客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCB
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEA
 
WEB
 
WHL
 
WXB
 
YZA
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ABC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ACC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



AIA (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



ALB (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



ALC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



ALH (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BCL (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BEA (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     203       203       203       203       203       203       203       203       203       203



Back to Top



BIU (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BLI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



BOC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



BUD (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BYD (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



BYE (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531



Back to Top



CCB (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     284       284       284       284       284       284       284       284       284       284



Back to Top



CCC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     493       493       493       493       493       493       493       493       493       493



Back to Top



CCE (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



CDA (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



CGN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



CHH (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



CHI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CHN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHT (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CIN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CJP (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



CKH (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLP (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CMB (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CNC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



COG (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



COL (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



COS (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     621       621       621       621       621       621       621       621       621       621



Back to Top



CPI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CSA (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CSE (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747



Back to Top



CTB (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CTS (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523

5.65C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,452       -         -          10     1,452       -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,523    14,523    14,595    14,612       -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452       120     1,452       -         -         -         -         -         -  

6.05C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,523    14,523    14,608    14,626       -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452       150     1,452       -         -         -         -         -         -  

6.10C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,523    14,523    14,627    14,645    14,570    14,604       -         -         -         -  
6.10P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452       200     1,452        50     1,452       -         -         -         -  

6.15C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,523    14,523    14,645    14,661    14,592    14,632       -         -         -         -  
6.15P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452       250     1,452        80     1,452       -         -         -         -  

6.20C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,532    14,540    14,669    14,684    14,619    14,663       -         -         -         -  
6.20P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452       330     1,452       120     1,452       -         -         -         -  

6.25C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,532    14,540    14,692    14,704    14,659    14,703    14,794    14,853       -         -  
6.25P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452       420     1,452       190     1,452       440     1,743       -         -  

6.30C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,540    14,551    14,716    14,723    14,703    14,744    14,861    14,910       -         -  
6.30P                 -         -         -         -          10     1,452       -         -          10     1,452        20     1,452       530     1,577       280     1,452       620     2,146       -         -  

6.35C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,554    14,566    14,739    14,741    14,753    14,789    14,923    14,963       -         -  
6.35P                 -         -         -         -          10     1,452       -         -          10     1,452        40     1,452       680     1,872       410     1,695       840     2,582       -         -  

6.40C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,523    14,523    14,570    14,582    14,757    14,757    14,804    14,832    14,987    15,014       -         -  
6.40P                  10     1,452        10     1,452        10     1,452       -         -          10     1,452        70     1,452       850     2,189       580     2,100     1,140     3,089       -         -  

6.45C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,531    14,534    14,587    14,596    14,770    14,766    14,854    14,872    15,038    15,054       -         -  
6.45P                  10     1,452        10     1,452        10     1,452       -         -          10     1,452       110     1,452     1,070     2,558       810     2,568     1,510     3,637       -         -  

6.50C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,531    14,534    14,607    14,614    14,772    14,769    14,894    14,903    15,068    15,079    15,241    15,256
6.50P                  10     1,452        10     1,452        10     1,452       -         -          10     1,452       170     1,452     1,340     2,972     1,110     3,093     1,970     4,230     2,620     4,905

6.55C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,540    14,543    14,630    14,631    14,759    14,761    14,917    14,921    15,071    15,084    15,245    15,264
6.55P                  10     1,452        10     1,452        10     1,452        10     1,452        30     1,452       270     1,452     1,670     3,431     1,500     3,680     2,540     4,869     3,198     5,547

6.60C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,548    14,548    14,644    14,641    14,724    14,737    14,910    14,919    15,035    15,064    15,209    15,245
6.60P                  10     1,452        10     1,452        10     1,452        10     1,452        50     1,452       410     1,779     2,056     3,936     1,990     4,317     3,166     5,540     3,819     6,215

6.65C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,558    14,555    14,645    14,643    14,657    14,693    14,861    14,890    14,949    15,013    15,126    15,196
6.65P                  10     1,452        10     1,452        10     1,452        10     1,452       100     1,452       620     2,284     2,477     4,491     2,600     4,999     3,815     6,241     4,492     6,897

6.70C              14,523    14,523    14,523    14,523    14,524    14,523    14,528    14,527    14,559    14,555    14,620    14,626    14,554    14,627    14,760    14,829    14,802    14,923    14,985    15,110
6.70P                  10     1,452        10     1,452        10     1,452        10     1,452       170     1,452       900     2,859     2,956     5,085     3,285     5,720     4,533     6,963     5,220     7,592

6.75C              14,523    14,523    14,523    14,523    14,522    14,520    14,528    14,527    14,543    14,543    14,554    14,583    14,401    14,528    14,592    14,727    14,591    14,792    14,782    14,985
6.75P                  10     1,452        10     1,452        20     1,452        30     1,452       300     1,631     1,280     3,513     3,500     5,721     3,993     6,470     5,298     7,690     5,983     8,287

6.80C              14,523    14,523    14,523    14,523    14,508    14,512    14,520    14,520    14,495    14,512    14,425    14,504    14,188    14,394    14,350    14,576    14,304    14,614    14,511    14,816
6.80P                  10     1,452        10     1,452        50     1,452        70     1,452       490     2,197     1,790     4,249     4,112     6,393     4,769     7,235     6,111     8,417     6,781     8,974

6.85C              14,523    14,523    14,523    14,523    14,482    14,497    14,490    14,502    14,385    14,447    14,216    14,379    13,905    14,219    14,024    14,375    13,939    14,386    14,172    14,602
6.85P                  10     1,452        10     1,452        90     1,452       140     1,520       790     2,902     2,450     5,048     4,788     7,095     5,603     8,003     6,950     9,131     7,595     9,647

6.90C              14,523    14,523    14,523    14,523    14,407    14,457    14,407    14,458    14,189    14,336    13,909    14,196    13,542    13,991    13,611    14,119    13,498    14,105    13,761    14,341
6.90P                  10     1,452        10     1,452       180     1,888       270     2,182     1,210     3,704     3,290     5,899     5,527     7,817     6,477     8,764     7,807     9,827     8,410    10,298

6.95C              14,523    14,523    14,491    14,510    14,250    14,379    14,221    14,362    13,870    14,156    13,490    13,947    13,087    13,708    13,109    13,804    12,980    13,774    13,282    14,031
6.95P                  10     1,452        20     1,637       340     2,660       510     3,013     1,810     4,619     4,137     6,783     6,326     8,554     7,374     9,506     8,658    10,492     9,220    10,919

7.00C              14,523    14,523    14,418    14,487    13,965    14,244    13,877    14,193    13,402    13,894    12,946    13,619    12,536    13,363    12,524    13,429    12,392    13,390    12,741    13,676
7.00P                  10     2,110        50     2,577       600     3,581       900     3,975     2,620     5,612     5,072     7,683     7,171     9,292     8,280    10,218     9,496    11,122    10,005    11,504

7.05C              14,442    14,511    14,163    14,407    13,484    14,022    13,317    13,918    12,766    13,534    12,277    13,210    11,886    12,952    11,863    12,996    11,743    12,956    12,142    13,276
7.05P                  10     3,231       150     3,859     1,010     4,643     1,500     5,038     3,680     6,656     6,076     8,578     8,047    10,021     9,170    10,891    10,299    11,709    10,755    12,049

7.10C              14,236    14,489    13,569    14,223    12,728    13,663    12,496    13,502    11,956    13,063    11,492    12,718    11,137    12,468    11,136    12,508    11,042    12,476    11,496    12,834
7.10P                  30     4,877       380     5,334     1,660     5,813     2,380     6,156     4,823     7,720     7,123     9,446     8,944    10,726    10,028    11,516    11,057    12,249    11,461    12,552

7.15C              13,413    14,373    12,430    13,830    11,666    13,140    11,406    12,920    10,984    12,474    10,605    12,142    10,296    11,915    10,358    11,968    10,340    11,958    10,848    12,358
7.15P                 130     6,735       870     6,898     2,600     7,029     3,610     7,289     6,011     8,771     8,188    10,271     9,835    11,399    10,835    12,088    11,757    12,720    12,109    12,990

7.20C              11,260    14,020    10,685    13,136    10,291    12,412    10,082    12,162     9,883    11,770     9,638    11,488     9,476    11,293     9,587    11,392     9,642    11,423    10,199    11,866
7.20P                 440     8,582     1,760     8,417     3,920     8,228     5,240     8,595     7,256     9,771     9,231    11,037    10,709    11,975    11,576    12,583    12,369    13,129    12,678    13,373

7.25C               7,040    13,159     8,330    12,059     8,666    11,461     8,603    11,230     8,695    10,964     8,675    10,766     8,686    10,658     8,831    10,799     8,957    10,878     9,560    11,363
7.25P               1,220    10,262     3,210     9,779     5,700     9,348     6,780     9,831     8,504    10,694    10,227    11,704    11,461    12,464    12,221    13,008    12,898    13,483    13,170    13,704

7.30C               3,700    11,922     5,470    10,951     6,914    10,296     7,067    10,149     7,533    10,070     7,736    10,018     7,936    10,026     8,094    10,198     8,295    10,328     8,936    10,856
7.30P               2,880    11,594     5,350    10,899     7,442    10,586     8,333    10,943     9,703    11,491    11,104    12,275    12,101    12,879    12,773    13,374    13,349    13,785    13,592    13,988

7.35C               1,730    10,713     3,490     9,784     5,200     8,968     5,644     8,966     6,438     9,150     6,846     9,262     7,237     9,405     7,393     9,597     7,660     9,783     8,336    10,351
7.35P               5,910    12,605     8,312    11,833     9,165    11,648     9,807    11,866    10,758    12,158    11,856    12,758    12,635    13,225    13,240    13,683    13,726    14,040    13,947    14,231

7.40C                 720     9,126     2,130     8,428     3,770     7,827     4,210     7,765     5,433     8,228     6,018     8,513     6,590     8,803     6,733     9,005     7,059     9,246     7,764     9,851
7.40P               9,900    13,708    10,407    12,865    10,637    12,470    11,076    12,604    11,652    12,709    12,486    13,160    13,077    13,515    13,627    13,941    14,042    14,254    14,244    14,435

7.45C                 260     7,341     1,250     6,983     2,700     6,685     3,050     6,591     4,539     7,332     5,258     7,781     6,000     8,226     6,114     8,426     6,495     8,723     7,219     9,359
7.45P              12,725    14,224    12,015    13,551    11,806    13,087    12,108    13,177    12,383    13,153    13,003    13,490    13,438    13,754    13,943    14,155    14,298    14,433    14,490    14,607

7.50C                  90     5,526       710     5,564     1,910     5,595     2,190     5,499     3,755     6,478     4,580     7,083     5,463     7,678     5,542     7,868     5,967     8,214     6,709     8,883
7.50P              13,861    14,419    13,108    13,976    12,688    13,539    12,895    13,601    12,966    13,506    13,418    13,756    13,732    13,951    14,200    14,329    14,507    14,579    14,689    14,748

7.55C                  30     3,862       390     4,263     1,350     4,599     1,550     4,511     3,070     5,684     3,972     6,419     4,975     7,160     5,012     7,329     5,478     7,724     6,227     8,418
7.55P              14,310    14,489    13,780    14,229    13,314    13,855    13,470    13,909    13,415    13,780    13,746    13,970    13,968    14,113    14,403    14,471    14,673    14,697    14,850    14,865

7.60C                  10     2,497       210     3,146       950     3,721     1,080     3,644     2,450     4,956     3,432     5,797     4,535     6,673     4,528     6,817     5,023     7,255     5,778     7,973
7.60P              14,461    14,511    14,155    14,369    13,746    14,075    13,871    14,127    13,757    13,990    14,002    14,140    14,159    14,245    14,563    14,586    14,804    14,793    14,977    14,959

7.65C                  10     1,677       110     2,238       670     2,971       750     2,919     1,950     4,295     2,960     5,218     4,140     6,220     4,089     6,332     4,611     6,810     5,359     7,543
7.65P              14,523    14,523    14,352    14,445    14,034    14,225    14,135    14,273    14,010    14,149    14,197    14,272    14,310    14,353    14,684    14,675    14,902    14,869    15,076    15,034

7.70C                  10     1,452        60     1,556       470     2,342       520     2,307     1,560     3,712     2,550     4,686     3,785     5,798     3,696     5,877     4,229     6,387     4,971     7,134
7.70P              14,523    14,523    14,443    14,483    14,221    14,328    14,302    14,369    14,191    14,268    14,344    14,374    14,429    14,441    14,776    14,743    14,978    14,926    15,151    15,094

7.75C                  10     1,452        30     1,452       330     1,827       350     1,787     1,240     3,188     2,197     4,202     3,468     5,409     3,336     5,449     3,878     5,986     4,617     6,747
7.75P              14,523    14,523    14,490    14,504    14,341    14,395    14,409    14,435    14,322    14,356    14,451    14,453    14,523    14,511    14,842    14,796    15,031    14,971    15,205    15,138

7.80C                  10     1,452        20     1,452       240     1,452       240     1,452       990     2,733     1,890     3,766     3,184     5,048     3,008     5,044     3,556     5,607     4,283     6,374
7.80P              14,523    14,523    14,506    14,511    14,413    14,438    14,469    14,474    14,413    14,419    14,527    14,510    14,595    14,567    14,889    14,834    15,068    15,003    15,245    15,172

7.85C                  10     1,452        10     1,452       170     1,452       160     1,452       790     2,335     1,600     3,362     2,932     4,717     2,718     4,672     3,263     5,252     3,982     6,027
7.85P              14,523    14,523    14,516    14,518    14,459    14,469    14,503    14,498    14,474    14,465    14,582    14,552    14,651    14,611    14,919    14,862    15,092    15,026    15,271    15,195

7.90C                  10     1,452        10     1,452       120     1,452       110     1,452       630     1,989     1,370     3,009     2,702     4,410     2,456     4,323     3,001     4,923     3,698     5,693
7.90P              14,523    14,523    14,523    14,523    14,489    14,489    14,519    14,512    14,514    14,497    14,618    14,583    14,695    14,647    14,937    14,880    15,106    15,040    15,284    15,211

7.95C                  10     1,452        10     1,452        90     1,452        70     1,452       510     1,702     1,170     2,687     2,493     4,125     2,222     4,001     2,759     4,611     3,442     5,382
7.95P              14,523    14,523    14,523    14,523    14,503    14,500    14,527    14,520    14,538    14,518    14,640    14,604    14,728    14,675    14,946    14,890    15,110    15,048    15,291    15,220

8.00C                  10     1,452        10     1,452        60     1,452        50     1,452       410     1,452     1,000     2,399     2,307     3,863     2,009     3,702     2,537     4,318     3,205     5,088
8.00P              14,523    14,523    14,523    14,523    14,515    14,510    14,530    14,524    14,554    14,532    14,653    14,618    14,752    14,696    14,946    14,896    15,107    15,050    15,288    15,223

8.05C                  10     1,452        10     1,452        50     1,452        30     1,452       330     1,452       860     2,143     2,142     3,625     1,826     3,432     2,336     4,045     2,987     4,811
8.05P              14,523    14,523    14,523    14,523    14,519    14,514    14,531    14,526    14,562    14,542    14,660    14,626    14,769    14,713    14,942    14,896    15,100    15,048    15,281    15,221

8.10C                  10     1,452        10     1,452        30     1,452       -         -         270     1,452       740     1,915     1,992     3,404     1,651     3,173     2,155     3,793     2,787     4,552
8.10P              14,523    14,523    14,523    14,523    14,523    14,519       -         -      14,564    14,547    14,661    14,631    14,781    14,725    14,933    14,892    15,088    15,043    15,271    15,216



Back to Top



DHH (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



EMN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



EVG (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,143     2,660     1,064     2,660     1,064     2,660     1,064     2,660     1,064     2,660



Back to Top



FEM (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



GAH (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



GDR (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210



Back to Top



GDU (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



GHL (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



GLI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GLX (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



GWM (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



HAI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB1 (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



HB3 (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



HCF (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



HDO (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HEH (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



HEX (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



HGT (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771



Back to Top



HHI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              230929              231006              231030              231129              231228              240130              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979

2000C              34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,022    35,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,113    35,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         200     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      35,012    35,017       -         -      35,226    35,291    35,605    35,766       -         -      36,533    36,904       -         -      38,708    39,395    40,904    41,775    42,929    43,905       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     3,497       -         -         500     3,497     1,200     4,861       -         -       2,750     7,862       -         -       6,900    12,766    11,149    16,465    14,477    19,326       -         -  

3950C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              34,979    34,979       -         -         -         -         -         -      34,982    34,984    35,012    35,018       -         -      35,252    35,320    35,671    35,835       -         -      36,670    37,040       -         -      38,921    39,598    41,168    42,025    43,225    44,185       -         -  
4000P                  50     3,497       -         -         -         -         -         -          50     3,497       100     3,497       -         -         600     3,497     1,450     5,492       -         -       3,200     8,625       -         -       7,650    13,581    11,979    17,295    15,360    20,144       -         -  

4050C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              34,979    34,979       -         -         -         -         -         -      34,981    34,984    35,012    35,022       -         -      35,280    35,354    35,734    35,903       -         -      36,799    37,169       -         -      39,131    39,798    41,418    42,264    43,505    44,453       -         -  
4100P                  50     3,497       -         -         -         -         -         -          50     3,497       150     3,497       -         -         750     3,936     1,750     6,183       -         -       3,700     9,415       -         -       8,500    14,427    12,831    18,125    16,256    20,960       -         -  

4150C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              34,979    34,979       -         -         -         -         -         -      34,980    34,984    35,006    35,022       -         -      35,299    35,379    35,783    35,960       -         -      36,918    37,290       -         -      39,325    39,989    41,652    42,492    43,768    44,710       -         -  
4200P                  50     3,497       -         -         -         -         -         -          50     3,497       200     3,497       -         -         900     4,482     2,050     6,868       -         -       4,250    10,231       -         -       9,400    15,279    13,701    18,956    17,166    21,773       -         -  

4250C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              34,979    34,979       -         -         -         -         -         -      34,963    34,976    34,988    35,017       -         -      35,312    35,407    35,822    36,013       -         -      37,021    37,402       -         -      39,501    40,166    41,867    42,707    44,013    44,956       -         -  
4300P                  50     3,497       -         -         -         -         -         -         100     3,497       300     3,497       -         -       1,150     5,202     2,400     7,606       -         -       4,850    11,069       -         -      10,328    16,135    14,590    19,786    18,086    22,582       -         -  

4350C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              34,979    34,979       -         -         -         -         -         -      34,935    34,963    34,955    35,005       -         -      35,308    35,424    35,844    36,057       -         -      37,107    37,502       -         -      39,655    40,330    42,061    42,909    44,235    45,185       -         -  
4400P                  50     3,497       -         -         -         -         -         -         150     3,497       400     4,063       -         -       1,400     5,913     2,800     8,389       -         -       5,500    11,927       -         -      11,170    16,996    15,494    20,615    19,000    23,381       -         -  

4450C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              34,979    34,979       -         -         -         -         -         -      34,897    34,948    34,909    34,988       -         -      35,287    35,431    35,847    36,092       -         -      37,170    37,589       -         -      39,789    40,482    42,234    43,098    44,439    45,404       -         -  
4500P                  50     3,497       -         -         -         -         -         -         200     4,240       500     4,784       -         -       1,650     6,624     3,250     9,214       -         -       6,200    12,801       -         -      12,065    17,869    16,412    21,439    19,939    24,180       -         -  

4550C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              34,979    34,979       -         -         -         -         -         -      34,849    34,931    34,831    34,957       -         -      35,237    35,425    35,823    36,113       -         -      37,209    37,665       -         -      39,897    40,619    42,384    43,274    44,621    45,611       -         -  
4600P                  50     3,918       -         -         -         -         -         -         300     5,181       650     5,629       -         -       2,000     7,465     3,800    10,110       -         -       7,000    13,712       -         -      12,979    18,742    17,363    22,266    20,884    24,972       -         -  

4650C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              34,979    34,979       -         -         -         -         -         -      34,751    34,893    34,706    34,909       -         -      35,153    35,405    35,769    36,118       -         -      37,216    37,722    38,629    39,260    39,975    40,739    42,506    43,433    44,778    45,801    46,837    47,906
4700P                  50     4,942       -         -         -         -         -         -         400     6,160       850     6,574       -         -       2,400     8,355     4,350    10,999       -         -       7,850    14,631    10,950    17,139    13,911    19,612    18,304    23,083    21,835    25,758    24,712    27,898

4750C              34,979    34,979       -         -         -         -      34,883    34,948    34,693    34,872    34,634    34,881       -         -      35,100    35,389    35,723    36,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,536       -         -         -         -          50     5,836       450     6,675     1,000     7,103       -         -       2,600     8,799     4,700    11,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,979    34,979       -         -         -         -      34,873    34,947    34,587    34,832    34,553    34,851       -         -      35,028    35,367    35,673    36,105       -         -      37,186    37,762    38,656    39,341    40,022    40,841    42,602    43,577    44,908    45,976    46,999    48,111
4800P                  50     6,188       -         -         -         -          50     6,405       500     7,209     1,100     7,599       -         -       2,850     9,290     5,000    11,946       -         -       8,800    15,574    11,924    18,045    14,884    20,487    19,274    23,898    22,778    26,533    25,651    28,652

4850C              34,979    34,979    34,979    34,979    34,979    34,979    34,759    34,912    34,514    34,808    34,436    34,807       -         -      34,947    35,339    35,609    36,090    36,307    36,879       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,898        50     6,962        50     7,120        50     7,026       600     7,823     1,250     8,143       -         -       3,100     9,778     5,350    12,430     7,250    14,528       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,979    34,979    34,979    34,979    34,979    34,979    34,738    34,911    34,388    34,763    34,310    34,758       -         -      34,855    35,307    35,536    36,070    36,243    36,870    37,117    37,781    38,647    39,403    40,034    40,925    42,669    43,705    45,013    46,137    47,139    48,300
4900P                  50     7,664        50     7,702        50     7,820       100     7,900       700     8,442     1,400     8,696       -         -       3,450    10,342     5,900    13,010     7,700    15,023     9,800    16,518    12,895    18,957    15,846    21,347    20,249    24,704    23,736    27,303    26,590    29,396

4950C              34,979    34,979    34,979    34,979    34,979    34,979    34,606    34,875    34,251    34,716    34,170    34,706       -         -      34,742    35,266    35,444    36,044    36,168    36,855       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,482        50     8,496        50     8,573       150     8,712       800     9,074     1,550     9,262       -         -       3,750    10,860     6,300    13,508     8,150    15,514       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,979    34,979    34,979    34,979    34,979    34,979    34,568    34,872    34,055    34,646    33,989    34,637       -         -      34,617    35,219    35,342    36,012    36,077    36,834    37,004    37,777    38,596    39,446    40,010    40,989    42,702    43,814    45,090    46,282    47,252    48,475
5000P                  50     9,349        50     9,337        50     9,375       200     9,514       900     9,722     1,750     9,859       -         -       4,050    11,378     6,700    14,004     8,650    16,019    10,850    17,464    13,881    19,864    16,865    22,216    21,229    25,504    24,696    28,063    27,528    30,133

5100C              34,979    34,979    34,979    34,979    34,979    34,979    34,232    34,794    33,659    34,516    33,578    34,485       -         -      34,314    35,104    35,086    35,924    35,847    36,767       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,195        50    11,146        50    11,114       300    11,145     1,200    11,109     2,200    11,093       -         -       4,750    12,471     7,500    14,995     9,750    17,046       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,979    34,979    34,979    34,979    34,979    34,979    33,706    34,673    33,091    34,328    33,034    34,283       -         -      33,924    34,953    34,768    35,807    35,556    36,673    36,646    37,702    38,318    39,453    39,840    41,054    42,670    43,980    45,154    46,523    47,397    48,780
5200P                  50    13,139        50    13,068        50    12,992       400    12,847     1,550    12,553     2,650    12,370       -         -       5,300    13,488     8,350    16,005    10,900    18,069    13,180    19,428    15,880    21,655    18,921    23,920    23,209    27,073    26,610    29,552    29,389    31,575

5300C              34,979    34,979    34,979    34,979    34,979    34,979    32,958    34,506    32,334    34,078    32,317    34,013       -         -      33,440    34,762    34,375    35,657    35,195    36,545       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,123        50    15,044        50    14,950       600    14,626     1,950    14,052     3,150    13,705       -         -       6,050    14,619     9,100    16,992    12,500    19,158       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,686    34,647    34,979    34,979    33,637    34,915    31,707    34,182    31,369    33,760    31,463    33,699       -         -      32,840    34,520    33,899    35,469    34,762    36,383    36,046    37,517    37,898    39,362    39,494    41,027    42,494    44,068    45,093    46,694    47,429    49,023
5400P                  50    17,117        50    17,037        50    16,937       850    16,430     2,450    15,596     3,850    15,080       -         -       7,000    15,829    10,450    18,129    13,554    20,145    15,228    21,309    17,923    23,419    21,011    25,585    25,187    28,597    28,504    30,999    31,229    32,973

5500C              31,200    34,647    31,150    34,979    31,450    34,915    30,266    33,841    30,145    33,347    30,413    33,304       -         -      32,140    34,236    33,336    35,242    34,250    36,185       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,112        50    19,032       100    18,912     1,200    18,236     3,100    17,155     4,650    16,478       -         -       8,050    17,061    11,500    19,187    14,689    21,157       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              26,200    34,646    26,200    34,912    26,550    34,787    28,601    33,543    28,963    33,113    29,297    32,961       -         -      31,370    33,946    32,743    35,024    33,742    36,016    35,169    37,201    37,270    39,171    38,958    40,905    42,162    44,074    44,896    46,796    47,340    49,202
5600P                  50    21,107        50    21,027       200    20,867     1,700    20,008     3,950    18,691     5,600    17,880       -         -       9,150    18,299    12,900    20,295    15,864    22,164    17,457    23,191    20,073    25,166    23,127    27,199    27,163    30,071    30,378    32,396    33,035    34,327

5700C              21,250    34,580    21,250    34,846    21,800    34,470    24,500    32,926    27,110    32,523    27,803    32,416       -         -      30,398    33,549    31,977    34,711    33,039    35,738       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    23,082       100    23,002       400    22,782     2,400    21,713     4,900    20,219     6,700    19,273       -         -      10,450    19,568    14,200    21,379    17,073    23,161       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              16,250    34,580    16,500    34,514    17,200    33,966    20,400    32,124    24,200    31,729    26,038    31,672       -         -      29,286    33,091    31,095    34,341    32,240    35,411    33,990    36,739    36,412    38,865    38,217    40,678    41,666    43,996    44,558    46,821    47,123    49,312
5800P                 200    25,037       300    24,917       800    24,618     3,350    23,324     6,100    21,682     8,000    20,632       -         -      11,850    20,835    15,631    22,474    18,326    24,147    19,777    25,031    22,317    26,868    25,247    28,750    29,104    31,487    32,215    33,738    34,803    35,629

5900C              11,550    34,181    11,750    34,182    12,800    33,208    16,600    31,062    20,900    30,700    24,119    30,859       -         -      28,028    32,555    30,105    33,921    31,349    35,036       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 450    26,932       650    26,772     1,450    26,353     4,550    24,839     7,500    23,084     9,500    21,943       -         -      13,400    22,101    16,950    23,558    19,596    25,114       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               7,050    33,516     7,600    33,054     9,000    31,721    13,300    29,620    17,700    29,573    21,150    29,930       -         -      26,647    31,920    29,011    33,436    30,370    34,613    32,499    36,124    35,314    38,438    37,267    40,342    40,997    43,830    44,069    46,769    46,772    49,353
6000P               1,200    28,628     1,500    28,428     2,650    27,870     6,100    26,214     9,150    24,400    11,150    23,219       -         -      15,350    23,346    18,352    24,622    20,878    26,060    22,203    26,803    24,586    28,501    27,332    30,228    31,000    32,840    34,000    35,024    36,517    36,879

6100C               3,900    31,059     4,250    30,871     5,950    29,665    10,300    28,211    14,750    28,287    18,200    28,872       -         -      25,130    31,244    27,830    32,890    29,335    34,133       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,750    30,059     3,200    29,745     4,550    29,107     8,200    27,371    11,250    25,547    13,900    24,263       -         -      17,050    24,581    19,711    25,671    22,184    26,973       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,750    29,166     2,150    29,087     3,650    28,588     7,900    27,177    12,200    26,815    15,600    27,678       -         -      23,505    30,479    26,614    32,283    28,334    33,602    30,720    35,339    33,985    37,882    36,102    39,894    40,151    43,570    43,425    46,637    46,282    49,321
6200P               5,700    32,784     6,050    32,056     7,200    30,386    10,750    28,348    13,700    26,560    15,550    25,883       -         -      18,996    25,731    21,230    26,647    23,485    27,852    24,622    28,467    26,836    30,039    29,354    31,624    32,832    34,121    35,721    36,246    38,171    38,073

6300C                 750    27,570     1,000    27,550     2,250    27,151     5,900    25,984    10,050    25,194    13,250    26,379       -         -      21,650    29,625    25,297    31,636    27,158    33,050       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,150    33,516     9,800    33,715    10,700    32,279    13,800    29,229    16,500    27,641    18,250    27,247       -         -      20,654    26,848    22,656    27,606    24,773    28,685       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 300    25,755       450    25,775     1,200    25,575     4,500    24,561     8,150    23,881    11,200    24,985       -         -      19,600    28,710    23,910    30,937    25,758    32,438    28,689    34,396    32,437    37,201    34,727    39,332    39,125    43,217    42,622    46,423    45,648    49,216
6400P              14,250    34,713    14,300    34,380    14,700    33,553    17,200    30,738    19,700    28,948    21,200    28,487       -         -      22,276    27,960    24,096    28,472    26,022    29,486    26,961    29,998    29,005    31,469    31,292    32,928    34,582    35,327    37,365    37,404    39,751    39,205

6500C                 150    23,820       200    23,880       650    23,800     3,200    23,102     6,650    22,579     9,400    23,522       -         -      17,350    27,743    22,510    30,187    24,487    31,784       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,100    34,912    19,050    34,713    19,200    34,199    21,000    31,904    23,050    30,084    23,352    29,553       -         -      23,953    28,810    25,462    29,334    27,223    30,129       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    21,865       100    21,925       350    21,925     2,350    21,486     5,350    21,228     7,900    22,024       -         -      15,400    26,726    20,800    29,393    23,199    31,092    26,465    33,300    30,693    36,395    33,175    38,657    37,940    42,771    41,675    46,129    44,882    49,038
6600P              24,100    34,912    23,900    34,912    23,950    34,524    25,150    32,749    25,248    31,075    25,301    30,518       -         -      25,490    29,672    26,779    30,108    28,347    30,820    29,153    31,376    31,047    32,764    33,110    34,118    36,225    36,436    38,907    38,475    41,235    40,256

6700C                  50    19,870        50    19,950       200    19,992     1,700    19,817     4,300    19,824     6,650    20,529       -         -      13,550    25,657    18,450    28,519    21,550    30,353       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,050    34,979    28,900    34,912    28,750    34,783    28,588    33,485    27,185    31,865    27,088    31,358       -         -      26,935    30,472    28,007    30,793    29,491    31,604       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    17,875        50    17,956       100    18,042     1,200    18,121     3,450    18,400     5,550    19,033       -         -      12,000    24,570    16,650    27,632    20,100    29,631    24,146    32,070    28,815    35,476    31,450    37,873    36,585    42,230    40,578    45,750    43,972    48,784
6800P              34,050    34,979    33,850    34,979    32,494    34,848    30,325    33,849    28,910    32,565    28,468    31,872       -         -      28,278    31,201    29,134    31,415    30,524    32,217    31,141    32,596    32,910    33,924    34,778    35,201    37,746    37,464    40,341    39,470    42,623    41,244

6900C                  50    15,888        50    15,971        50    16,085       850    16,421     2,750    16,977     4,600    17,557       -         -      10,550    23,451    15,050    26,725    18,150    28,810       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              34,979    34,979    34,979    34,979    33,679    34,913    31,889    34,243    30,269    33,061    29,789    32,461       -         -      29,510    31,856    30,245    32,078    31,487    32,787       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    13,931        50    14,028        50    14,171       600    14,749     2,150    15,567     3,800    16,120       -         -       9,200    22,301    13,550    25,788    16,650    28,007    21,550    30,732    26,836    34,452    29,572    36,976    35,085    41,595    39,332    45,289    42,925    48,454
7000P              34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    31,390    33,473    30,909    32,952       -         -      30,539    32,366    31,181    32,587    32,369    33,301    32,862    33,630    34,554    34,937    36,275    36,172    39,125    38,397    41,655    40,388    43,900    42,161

7100C                  50    12,055        50    12,178        50    12,371       400    13,113     1,700    14,195     3,150    14,844       -         -       8,050    21,161    12,200    24,840    15,450    27,230       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,979    34,979    34,979    34,979    34,979    34,979    33,546    34,598    32,340    33,836    31,857    33,373       -         -      31,489    32,860    32,054    33,078    33,171    33,774       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    10,314        50    10,472        50    10,731       300    11,598     1,300    12,850     2,600    13,655       -         -       7,000    20,012    11,250    23,970    13,850    26,324    18,400    29,293    24,811    33,340    27,570    35,975    33,446    40,870    37,944    44,743    41,744    48,050
7200P              34,979    34,979    34,979    34,979    34,979    34,979    34,129    34,743    33,086    34,123    32,644    33,727       -         -      32,320    33,297    32,835    33,521    33,904    34,210    34,307    34,504    35,965    35,814    37,587    37,031    40,350    39,237    42,837    41,228    45,060    43,005

7300C                  50     8,751        50     8,949        50     9,278       200    10,129     1,050    11,608     2,100    12,490       -         -       6,100    18,889     9,800    22,898    12,450    25,413       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,979    34,979    34,979    34,979    34,979    34,979    34,509    34,839    33,638    34,336    33,239    33,992       -         -      33,038    33,680    33,522    33,916    34,544    34,594       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,388        50     7,623        50     8,015       150     8,829       800    10,389     1,750    11,408       -         -       5,250    17,747     9,000    22,027    11,200    24,497    15,150    27,653    22,000    32,013    25,477    34,873    31,687    40,055    36,435    44,118    40,428    47,566
7400P              34,979    34,979    34,979    34,979    34,979    34,979    34,702    34,888    34,065    34,509    33,726    34,218       -         -      33,623    33,996    34,118    34,264    35,101    34,935    35,675    35,396    36,976    36,420    38,697    37,774    41,413    39,982    43,878    41,984    46,097    43,782

7500C                  50     6,224        50     6,489        50     6,935       100     7,583       650     9,311     1,400    10,340       -         -       4,550    16,660     8,050    21,064    10,050    23,567       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,979    34,979    34,979    34,979    34,979    34,979    34,860    34,935    34,327    34,614    34,115    34,408       -         -      34,122    34,275    34,610    34,557    35,576    35,233       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,245        50     5,531        50     6,018        50     6,297       500     8,261     1,150     9,365       -         -       3,900    15,572     7,150    20,085     9,000    22,632    12,550    25,982    19,100    30,696    22,650    33,680    29,809    39,148    34,804    43,411    38,988    47,007
7600P              34,979    34,979    34,979    34,979    34,979    34,979    34,877    34,936    34,549    34,713    34,384    34,542       -         -      34,520    34,506    35,030    34,816    35,969    35,491    36,610    36,004    37,907    37,045    39,595    38,403    42,309    40,638    44,769    42,657    47,002    44,481

7700C                  50     4,428       -         -         -         -          50     5,516       400     7,336       950     8,464       -         -       3,400    14,586     6,400    19,155     8,000    21,669       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,979    34,979       -         -         -         -      34,889    34,936    34,736    34,806    34,611    34,667       -         -      34,824    34,693    35,381    35,045    36,297    35,717       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,753       -         -         -         -          50     4,854       300     6,430       800     7,651       -         -       2,900    13,567     5,650    18,189     7,100    20,709    10,250    24,231    16,500    29,311    19,700    32,394    27,848    38,156    33,047    42,617    37,422    46,369
7800P              34,979    34,979       -         -         -         -      34,979    34,979    34,806    34,839    34,774    34,763       -         -      35,062    34,849    35,645    35,226    36,547    35,904    37,273    36,475    38,613    37,553    40,285    38,923    43,028    41,198    45,512    43,252    47,770    45,109

7900C                  50     3,497       -         -         -         -          50     4,294       250     5,705       650     6,860       -         -       2,450    12,563     4,850    17,129     6,300    19,762       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,979    34,979       -         -         -         -      34,979    34,979    34,901    34,895    34,879    34,831       -         -      35,227    34,967    35,859    35,387    36,729    36,056       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,497       -         -         -         -          50     3,817       200     5,018       500     6,068       -         -       2,050    11,580     4,250    16,184       -         -       8,300    22,445    14,200    27,882    17,050    31,036    25,100    37,085    31,213    41,748    35,770    45,662
8000P              34,979    34,979       -         -         -         -      34,979    34,979    34,943    34,923    34,941    34,875       -         -      35,352    35,070    36,008    35,512       -         -      37,668    36,810    39,103    37,947    40,759    39,332    43,565    41,663    46,092    43,762    48,389    45,656

8100C                  50     3,497       -         -         -         -          50     3,497       150     4,346       400     5,389       -         -       1,750    10,717     3,750    15,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,979    34,979       -         -         -         -      34,979    34,979    34,948    34,925    34,989    34,913       -         -      35,424    35,141    36,102    35,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,497       -         -         -         -          50     3,497       100     3,662       300     4,706       -         -       1,450     9,816     3,250    14,371       -         -       6,650    20,644    12,100    26,388    14,650    29,607    22,250    35,932    29,050    40,805    33,992    44,872
8200P              34,979    34,979       -         -         -         -      34,979    34,979    34,976    34,949    35,022    34,949       -         -      35,468    35,199    36,160    35,683       -         -      37,834    37,025    39,403    38,245    41,031    39,636    43,924    42,038    46,511    44,187    48,866    46,133

8300C                  50     3,497       -         -         -         -          50     3,497        50     3,497       250     4,192       -         -       1,250     9,086     2,850    13,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,979    34,979       -         -         -         -      34,979    34,979    34,990    34,971    35,034    34,965       -         -      35,480    35,231    36,179    35,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,497       -         -         -         -         -         -         -         -         200     3,690       -         -       1,050     8,333     2,450    12,648       -         -       5,300    18,878    10,300    24,892    12,500    28,120    19,650    34,715    26,100    39,776    32,136    44,009
8400P              34,979    34,979       -         -         -         -         -         -         -         -      35,041    34,979       -         -      35,475    35,256    36,169    35,774       -         -      37,813    37,136    39,523    38,443    41,114    39,842    44,105    42,320    46,770    44,533    49,191    46,532

8500C                  50     3,497       -         -         -         -         -         -         -         -         150     3,497       -         -         850     7,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,979    34,979       -         -         -         -         -         -         -         -      35,041    34,990       -         -      35,451    35,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,497       -         -         -         -         -         -         -         -         100     3,497       -         -         700     6,854     1,850    11,085       -         -       4,100    17,055     8,700    23,370    10,600    26,593    17,250    33,426    23,400    38,688       -         -  
8600P              34,979    34,979       -         -         -         -         -         -         -         -      35,041    34,990       -         -      35,417    35,276    36,088    35,800       -         -      37,640    37,162    39,494    38,560    41,025    39,954    44,120    42,516    46,867    44,794       -         -  

8700C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         600     6,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,979    34,979       -         -         -         -         -         -         -         -      35,034    34,998       -         -      35,385    35,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         500     5,740     1,350     9,572       -         -       3,150    15,312     7,300    21,845     8,900    25,021    15,050    32,076    20,850    37,523       -         -  
8800P              34,979    34,979       -         -         -         -         -         -         -         -      35,033    34,998       -         -      35,347    35,267    35,947    35,782       -         -      37,367    37,113    39,341    38,603    40,787    39,983    43,976    42,629    46,809    44,979       -         -  

8900C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         400     5,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,979    34,979       -         -         -         -         -         -         -         -      35,016    35,001       -         -      35,300    35,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         350     4,757     1,000     8,271       -         -       2,400    13,659     6,100    20,342     7,400    23,418    13,050    30,673    18,500    36,297       -         -  
9000P              34,979    34,979       -         -         -         -         -         -         -         -      35,016    35,001       -         -      35,272    35,243    35,795    35,734       -         -      37,043    37,011    39,094    38,580    40,424    39,934    43,687    42,661    46,603    45,083       -         -  

9100C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         300     4,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,979    34,979       -         -         -         -         -         -         -         -      35,016    35,000       -         -      35,242    35,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         250     3,958       700     6,990       -         -       1,800    12,081     5,050    18,846     6,100    21,809    11,250    29,228    16,350    35,018       -         -  
9200P              34,979    34,979       -         -         -         -         -         -         -         -      35,014    35,000       -         -      35,209    35,214    35,624    35,659       -         -      36,697    36,866    38,773    38,504    39,967    39,817    43,272    42,618    46,260    45,112       -         -  

9300C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         200     3,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,979    34,979       -         -         -         -         -         -         -         -      35,014    35,000       -         -      35,173    35,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         150     3,497       500     5,925       -         -       1,300    10,524     4,150    17,380     5,000    20,223     9,650    27,759    14,350    33,676       -         -  
9400P              34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,134    35,171    35,480    35,581       -         -      36,339    36,685    38,406    38,382    39,457    39,644    42,759    42,508    45,789    45,069       -         -  

9500C                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         100     3,497       350     4,972       -         -         950     9,170       -         -       4,050    18,643     8,200    26,247       -         -         -         -  
9600P              34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,089    35,138    35,355    35,499       -         -      36,040    36,501       -         -      38,907    39,422    42,155    42,333       -         -         -         -  

9700C                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       250     4,193       -         -         650     7,799       -         -       3,250    17,099     6,900    24,704       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,038    35,092    35,262    35,425       -         -      35,750    36,291       -         -      38,354    39,161    41,486    42,099       -         -         -         -  

10000C                 50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       150     3,497       -         -         450     6,639       -         -       2,550    15,541     5,750    23,144       -         -         -         -  
10000P             34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,037    35,089    35,158    35,330       -         -      35,533    36,100       -         -      37,793    38,861    40,775    41,812       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       100     3,497       -         -         300     5,567       -         -       2,000    14,090     4,750    21,585       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,037    35,085    35,102    35,264       -         -      35,360    35,913       -         -      37,294    38,554    40,054    41,482       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         200     4,658       -         -       1,550    12,700     3,900    20,057       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,101    35,256       -         -      35,238    35,751       -         -      36,843    38,234    39,354    41,122       -         -         -         -  

10500C                 50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         150     4,048       -         -       1,150    11,270     3,150    18,514       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,042    35,174       -         -      35,174    35,646       -         -      36,410    37,883    38,668    40,724       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         100     3,497       -         -         850     9,969     2,550    17,071       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,110    35,524       -         -      36,062    37,549    38,065    40,326       -         -         -         -  

11000C                 50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         650     8,899     2,000    15,566       -         -         -         -  
11000P             34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,045    35,368       -         -      35,819    37,269    37,471    39,886       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         450     7,684     1,550    14,119       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,045    35,358       -         -      35,568    36,936    36,954    39,443       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         300     6,548     1,200    12,783       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,375    36,618    36,532    39,020       -         -         -         -  

11500C                 50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         200     5,575       900    11,445       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,243    36,347    36,157    38,584       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         150     4,924       700    10,352       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,178    36,172    35,900    38,225       -         -         -         -  

12000C                 50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         100     4,188       500     9,110       -         -         -         -  
12000P             34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,112    35,968    35,641    37,803       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       350     7,962       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,707    35,443    37,411       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       250     6,998       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,689    35,311    37,084       -         -         -         -  

12500C                 50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       150     5,833       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,178    36,681       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       100     5,022       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,112    36,408       -         -         -         -  

13000C                 50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497        50     3,978       -         -         -         -  
13000P             34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,045    36,056       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497        50     3,858       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,045    36,031       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13500C                 50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14000C                 50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14000P             34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14500C                 50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

15000C                 50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P             34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830



Back to Top



HHT (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115



Back to Top



HKB (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HKG (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     402       402       402       402       402       402       402       402       402       402



Back to Top



HLD (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HNP (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



HNT (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863



Back to Top



HSB (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



HSI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              230929              231006              231030              231129              231228              240130              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575

10000C             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,775    89,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         200     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C             89,575    89,575       -         -         -         -         -         -         -         -      89,615    89,642       -         -      89,894    90,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         350     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C             89,575    89,575       -         -         -         -         -         -         -         -      89,655    89,681       -         -      90,041    90,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         550     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C             89,575    89,575       -         -         -         -         -         -         -         -      89,681    89,708       -         -      90,253    90,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     8,964       -         -         -         -         -         -         -         -         100     8,964       -         -         900     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             89,575    89,575       -         -         -         -         -         -         -         -      89,681    89,708       -         -      90,280    90,559    90,972    91,650       -         -      94,031    95,440       -         -     100,508   102,981   107,224   110,217   113,302   116,654       -         -  
11600P                 50     8,964       -         -         -         -         -         -         -         -         150     8,964       -         -         950     8,964     1,650    10,879       -         -       6,050    21,240       -         -      16,050    35,191    28,350    46,284    38,437    54,357       -         -  

11700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C             89,575    89,575       -         -         -         -         -         -         -         -      89,708    89,735       -         -      90,373    90,652    91,158    91,849       -         -      94,403    95,773       -         -     101,093   103,487   107,916   110,802   114,060   117,306       -         -  
11800P                 50     8,964       -         -         -         -         -         -         -         -         200     8,964       -         -       1,150     8,964     1,950    12,063       -         -       6,800    22,769       -         -      17,450    36,894    30,300    47,999    40,232    56,032       -         -  

11900C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C             89,575    89,575       -         -         -         -         -         -         -         -      89,735    89,761       -         -      90,493    90,772    91,357    92,049       -         -      94,749    96,105       -         -     101,665   103,992   108,554   111,374   114,792   117,944       -         -  
12000P                 50     8,964       -         -         -         -         -         -         -         -         300     8,964       -         -       1,400     9,323     2,300    13,353       -         -       7,600    24,339       -         -      18,950    38,636    32,250    49,702    42,067    57,708       -         -  

12100C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             89,575    89,575       -         -         -         -         -         -         -         -      89,748    89,788       -         -      90,586    90,865    91,597    92,262       -         -      95,121    96,438       -         -     102,210   104,471   109,206   111,932   115,497   118,569       -         -  
12200P                 50     8,964       -         -         -         -         -         -         -         -         350     8,964       -         -       1,650    10,400     2,750    14,802       -         -       8,500    25,988       -         -      20,500    40,365    34,350    51,417    43,929    59,384       -         -  

12300C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             89,575    89,575       -         -         -         -         -         -         -         -      89,775    89,801       -         -      90,692    90,972    91,796    92,461       -         -      95,480    96,757       -         -     102,742   104,950   109,818   112,478   116,188   119,181       -         -  
12400P                 50     8,964       -         -         -         -         -         -         -         -         450     8,964       -         -       1,950    11,571     3,200    16,226       -         -       9,500    27,703       -         -      22,150    42,134    36,362    53,133    45,818    61,060       -         -  

12500C             89,575    89,575       -         -         -         -         -         -         -         -      89,775    89,814       -         -      90,745    91,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     8,964       -         -         -         -         -         -         -         -         500     8,964       -         -       2,100    12,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             89,575    89,575       -         -         -         -         -         -         -         -      89,788    89,814       -         -      90,785    91,065    92,009    92,661       -         -      95,826    97,076       -         -     103,274   105,402   110,403   112,996   116,853   119,766       -         -  
12600P                 50     8,964       -         -         -         -         -         -         -         -         550     8,964       -         -       2,250    12,741     3,700    17,728       -         -      10,550    29,419       -         -      23,900    43,903    38,210    54,862    47,720    62,736       -         -  

12700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             89,575    89,575       -         -         -         -         -         -         -         -      89,801    89,841       -         -      90,892    91,158    92,222    92,860       -         -      96,159    97,369       -         -     103,753   105,841   110,961   113,502   117,478   120,338       -         -  
12800P                 50     8,964       -         -         -         -         -         -         -         -         700     8,964       -         -       2,650    14,111     4,300    19,351       -         -      11,700    31,201       -         -      25,700    45,685    40,086    56,578    49,622    64,385       -         -  

12900C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             89,575    89,575       -         -         -         -         -         -         -         -      89,788    89,841       -         -      90,972    91,251    92,435    93,060       -         -      96,464    97,661       -         -     104,232   106,253   111,507   113,994   118,090   120,897       -         -  
13000P                 50     8,964       -         -         -         -         -         -         -         -         850     9,083       -         -       3,100    15,561     5,000    21,093       -         -      12,950    33,023       -         -      27,650    47,481    42,014    58,293    51,590    66,047       -         -  

13100C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             89,575    89,575       -         -         -         -         -         -         -         -      89,775    89,841       -         -      91,038    91,331    92,621    93,233       -         -      96,744    97,927       -         -     104,657   106,652   111,999   114,446   118,662   121,415       -         -  
13200P                 50     8,964       -         -         -         -         -         -         -         -       1,000    10,320       -         -       3,600    17,090     5,750    22,862       -         -      14,250    34,859       -         -      29,650    49,276    43,943    59,996    53,545    67,683       -         -  

13300C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             89,575    89,575       -         -         -         -         -         -         -         -      89,735    89,841       -         -      91,078    91,397    92,780    93,392       -         -      96,983    98,167       -         -     105,056   107,025   112,464   114,898   119,207   121,934       -         -  
13400P                 50     8,964       -         -         -         -         -         -         -         -       1,300    11,890       -         -       4,150    18,673     6,600    24,711       -         -      15,700    36,747       -         -      31,750    51,072    45,924    61,712    55,540    69,332       -         -  

13500C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             89,575    89,575       -         -         -         -         -         -         -         -      89,668    89,814       -         -      91,078    91,450    92,900    93,538       -         -      97,183    98,393       -         -     105,402   107,384   112,877   115,311   119,713   122,413       -         -  
13600P                 50     8,964       -         -         -         -         -         -         -         -       1,500    13,339       -         -       4,800    20,388     7,550    26,639       -         -      17,250    38,663       -         -      33,950    52,880    47,946    63,414    57,522    70,955       -         -  

13700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             89,575    89,575       -         -         -         -         -         -         -         -      89,548    89,775       -         -      91,051    91,477    92,980    93,658       -         -      97,342    98,592       -         -     105,721   107,703   113,262   115,710   120,178   122,892       -         -  
13800P                 50     9,310       -         -         -         -         -         -         -         -       1,850    15,082       -         -       5,550    22,224     8,550    28,595       -         -      18,900    40,604       -         -      36,300    54,689    49,968    65,090    59,544    72,564       -         -  

13900C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             89,575    89,575       -         -         -         -      89,482    89,535    89,296    89,509    89,402    89,721       -         -      90,958    91,490    93,006    93,751       -         -      97,435    98,765   101,691   103,380   105,974   108,009   113,595   116,069   120,604   123,330   127,001   129,847
14000P                 50    11,331       -         -         -         -          50    12,262       900    15,494     2,200    16,877       -         -       6,350    24,086     9,700    30,629       -         -      20,650    42,560    27,900    49,515    38,700    56,485    52,016    66,766    61,552    74,174    69,505    80,278

14100C             89,575    89,575    89,575    89,575    89,575    89,575    89,469    89,535    89,216    89,469    89,296    89,681       -         -      90,892    91,477    92,993    93,791    95,015    96,198       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    12,488        50    12,714        50    13,446        50    13,273     1,000    16,518     2,400    17,822       -         -       6,800    25,070    10,350    31,707    16,650    39,128       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             89,575    89,575    89,575    89,575    89,575    89,575    89,389    89,509    89,083    89,429    89,163    89,642       -         -      90,812    91,464    92,953    93,818    94,988    96,225    97,475    98,898   101,851   103,607   106,187   108,275   113,874   116,414   120,990   123,743   127,480   130,340
14200P                 50    13,725        50    13,911        50    14,590       100    14,935     1,150    17,649     2,650    18,832       -         -       7,250    26,054    11,000    32,757    17,500    40,166    22,500    44,515    30,150    51,444    41,043    58,280    54,091    68,441    63,574    75,756    71,500    81,821

14300C             89,575    89,575    89,575    89,575    89,575    89,575    89,376    89,509    88,950    89,376    89,016    89,588       -         -      90,706    91,450    92,913    93,844    94,935    96,252       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    15,068        50    15,188        50    15,827       150    16,425     1,300    18,792     2,900    19,856       -         -       7,750    27,065    11,650    33,808    18,400    41,216       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,575    89,575    89,575    89,575    89,575    89,575    89,282    89,469    88,804    89,322    88,844    89,522       -         -      90,586    91,410    92,834    93,844    94,855    96,265    97,435    99,005   101,957   103,806   106,333   108,514   114,114   116,720   121,335   124,142   127,906   130,805
14400P                 50    16,492        50    16,571        50    17,143       200    17,875     1,450    19,950     3,200    20,934       -         -       8,250    28,089    12,400    34,912    19,300    42,267    24,500    46,510    32,500    53,372    43,158    60,076    56,165    70,091    65,608    77,326    73,482    83,351

14500C             89,575    89,575    89,575    89,575    89,575    89,575    89,256    89,469    88,644    89,269    88,657    89,455       -         -      90,440    91,371    92,740    93,844    94,749    96,278       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    18,021        50    18,048        50    18,540       250    19,311     1,600    21,133     3,450    21,998       -         -       8,800    29,140    13,150    36,003    20,250    43,318       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,575    89,575    89,575    89,575    89,575    89,575    89,136    89,442    88,431    89,189    88,418    89,362       -         -      90,280    91,331    92,634    93,831    94,629    96,265    97,329    99,058   101,984   103,966   106,413   108,714   114,286   117,013   121,628   124,514   128,291   131,244
14600P                 50    19,630        50    19,604        50    20,029       300    20,774     1,850    22,437     3,900    23,181       -         -       9,350    30,191    13,900    37,093    21,250    44,382    26,650    48,518    35,000    55,301    45,299    61,858    58,267    71,726    67,657    78,895    75,477    84,867

14700C             89,575    89,575    89,575    89,575    89,575    89,575    89,016    89,402    88,192    89,110    88,179    89,282       -         -      90,080    91,264    92,488    93,804    94,469    96,252       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    21,333        50    21,240        50    21,599       350    22,250     2,000    23,674     4,250    24,325       -         -       9,950    31,281    14,750    38,224    22,300    45,446       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,575    89,575    89,575    89,575    89,575    89,575    88,777    89,336    87,886    89,003    87,873    89,163       -         -      89,854    91,184    92,315    93,778    94,297    96,225    97,129    99,085   101,931   104,099   106,439   108,887   114,419   117,266   121,867   124,860   128,637   131,656
14800P                 50    23,088        50    22,955        50    23,248       400    23,780     2,250    25,004     4,600    25,482       -         -      10,600    32,398    15,600    39,341    23,350    46,510    28,900    50,513    37,600    57,203    47,481    63,627    60,368    73,349    69,692    80,438    77,459    86,356

14900C             89,575    89,575    89,575    89,575    89,575    89,575    88,604    89,309    87,567    88,897    87,540    89,043       -         -      89,615    91,105    92,115    93,725    94,097    96,185       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    24,924        50    24,751        50    24,977       500    25,403     2,500    26,347     5,050    26,693       -         -      11,250    33,516    16,450    40,445    24,450    47,574       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,575    89,575    89,575    89,575    89,575    89,575    88,325    89,229    87,181    88,764    87,181    88,910       -         -      89,322    91,011    91,889    93,671    93,871    96,132    96,837    99,071   101,811   104,178   106,386   109,033   114,486   117,492   122,067   125,179   128,943   132,055
15000P                 50    26,799        50    26,586        50    26,759       550    26,999     2,800    27,730     5,450    27,890       -         -      12,000    34,673    17,400    41,589    25,550    48,638    31,250    52,508    40,350    59,105    49,675    65,382    62,496    74,958    71,726    81,954    79,440    87,833

15100C             89,575    89,575    89,575    89,575    89,575    89,575    88,019    89,163    86,755    88,631    86,769    88,764       -         -      89,003    90,892    91,623    93,592    93,605    96,052       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    28,728        50    28,475        50    28,608       650    28,674     3,100    29,127     5,950    29,140       -         -      12,700    35,816    18,350    42,732    26,750    49,715       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             89,575    89,575    89,575    89,575    89,575    89,575    87,673    89,083    86,263    88,471    86,290    88,591       -         -      88,644    90,772    91,331    93,499    93,312    95,972    96,451    99,005   101,585   104,218   106,253   109,126   114,486   117,691   122,213   125,458   129,209   132,428
15200P                 50    30,669        50    30,403        50    30,496       800    30,390     3,450    30,563     6,450    30,390       -         -      13,500    36,987    19,350    43,876    27,950    50,779    33,800    54,516    43,200    60,993    51,883    67,111    64,624    76,541    73,775    83,470    81,422    89,296

15300C             89,575    89,575    89,575    89,575    89,575    89,575    87,194    88,977    85,731    88,298    85,758    88,405       -         -      88,258    90,626    90,998    93,405    92,993    95,879       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    32,638        50    32,358        50    32,425       900    32,106     3,800    32,013     6,950    31,667       -         -      14,300    38,171    20,400    45,020    29,200    51,843       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             89,575    89,575    89,575    89,575    88,684    89,509    86,662    88,857    85,106    88,099    85,186    88,192       -         -      87,819    90,466    90,639    93,286    92,647    95,773    95,946    98,898   101,279   104,218   106,054   109,193   114,433   117,851   122,306   125,724   129,409   132,773
15400P                 50    34,619        50    34,327        50    34,380     1,100    33,861     4,350    33,502     7,450    32,957       -         -      15,150    39,368    21,500    46,177    30,450    52,907    36,450    56,511    45,778    62,855    54,144    68,840    66,752    78,110    75,796    84,960    83,377    90,745

15500C             89,575    89,575    89,575    89,575    88,524    89,509    85,984    88,711    84,401    87,873    84,548    87,966       -         -      87,354    90,293    90,227    93,139    92,248    95,653       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    36,614        50    36,322        50    36,348     1,300    35,630     4,800    34,992     7,950    34,274       -         -      16,050    40,578    22,650    47,348    31,800    53,971       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             89,575    89,575    89,575    89,575    88,338    89,509    85,253    88,551    83,617    87,620    83,843    87,713       -         -      86,822    90,107    89,788    92,993    91,836    95,507    95,347    98,725   100,867   104,165   105,774   109,219   114,300   117,971   122,346   125,964   129,581   133,093
15600P                 50    38,609        50    38,304        50    38,330     1,500    37,412     5,050    36,508     8,550    35,604       -         -      17,000    41,801    23,800    48,491    33,150    55,035    39,250    58,493    48,172    64,704    56,405    70,529    68,880    79,653    77,831    86,423    85,346    92,169

15700C             89,575    89,575    89,575    89,575    88,085    89,509    84,348    88,351    82,726    87,327    83,058    87,434       -         -      86,277    89,894    89,309    92,834    91,384    95,361       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    40,604        50    40,299        50    40,325     1,700    39,208     5,700    38,024     9,150    36,960       -         -      17,950    43,012    25,000    49,648    34,550    56,099       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             89,575    89,575    89,575    89,575    87,061    89,455    83,377    88,152    81,781    87,035    82,233    87,154       -         -      85,665    89,668    88,777    92,634    90,892    95,188    94,616    98,513   100,361   104,072   105,402   109,206   114,100   118,077   122,320   126,163   129,688   133,385
15800P                 50    42,599        50    42,294       100    42,294     2,000    41,003     6,200    39,554     9,800    38,330       -         -      18,950    44,249    26,300    50,806    36,000    57,150    42,250    60,461    50,606    66,539    58,666    72,205    70,995    81,169    79,839    87,873    87,287    93,578

15900C             89,575    89,575    89,575    89,575    85,971    89,389    82,140    87,873    80,704    86,689    81,302    86,822       -         -      85,000    89,415    88,218    92,435    90,360    95,001       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    44,594        50    44,289       150    44,275     2,250    42,826     6,750    41,110    10,550    39,700       -         -      20,050    45,499    27,600    51,963    37,500    58,200       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             85,250    89,575    86,050    89,509    84,760    89,322    80,810    87,580    79,560    86,317    80,305    86,463       -         -      84,282    89,149    87,607    92,222    89,788    94,802    93,765    98,233    99,750   103,939   104,950   109,139   113,848   118,130   122,240   126,336   129,754   133,651
16000P                 50    46,589        50    46,284       200    46,244     2,600    44,621     7,400    42,653    11,300    41,083       -         -      21,150    46,749    28,950    53,120    39,050    59,251    45,180    62,403    53,040    68,335    60,953    73,854    73,096    82,672    81,848    89,296    89,216    94,962

16100C             80,250    89,575    81,050    89,509    81,200    89,256    79,228    87,221    78,283    85,904    79,241    86,077       -         -      83,524    88,857    86,955    91,969    89,189    94,576       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    48,584        50    48,279       250    48,225     3,000    46,417     8,050    44,209    12,150    42,480       -         -      21,800    47,880    30,350    54,264    40,600    60,275       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             75,250    89,575    76,050    89,509    76,300    89,136    77,525    86,849    76,887    85,452    78,071    85,665       -         -      82,712    88,538    86,263    91,716    88,551    94,336    92,794    97,914    99,045   103,740   104,405   109,046   113,502   118,157   122,094   126,483   129,768   133,891
16200P                 50    50,579        50    50,274       350    50,180     3,450    48,199     8,800    45,765    13,050    43,863       -         -      22,950    49,130    31,800    55,407    42,250    61,313    47,693    64,332    55,487    70,091    63,241    75,477    75,211    84,149    83,829    90,706    91,131    96,331

16300C             70,300    89,509    71,100    89,442    71,400    89,016    75,583    86,396    75,384    84,960    76,820    85,213       -         -      81,834    88,205    85,519    91,437    87,873    94,084       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    52,574       100    52,255       500    52,109     3,950    49,968     9,650    47,294    14,050    45,246       -         -      24,150    50,393    34,250    56,644    43,900    62,337       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             65,300    89,509    66,150    89,376    66,550    88,817    72,750    85,891    73,761    84,415    75,464    84,707       -         -      80,903    87,833    84,734    91,131    87,141    93,818    91,690    97,515    98,220   103,500   103,766   108,900   113,103   118,157   121,894   126,602   129,714   134,103
16400P                 50    54,569       150    54,224       650    54,051     4,550    51,697    10,550    48,824    15,050    46,643       -         -      25,450    51,670    35,550    57,748    45,750    63,361    50,234    66,220    57,948    71,833    65,515    77,073    77,299    85,598    85,811    92,089    93,033    97,675

16500C             60,350    89,442    61,200    89,309    61,750    88,578    68,400    85,346    72,019    83,829    74,041    84,202       -         -      79,919    87,460    83,896    90,812    86,396    93,525       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    56,538       250    56,179       850    55,966     5,200    53,426    11,500    50,340    16,150    48,026       -         -      26,700    52,934    37,150    58,852    47,135    64,358       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             55,400    89,376    56,300    89,176    57,000    88,258    64,200    84,681    70,170    83,204    72,511    83,630       -         -      78,869    87,048    83,018    90,466    85,598    93,219    90,453    97,063    97,276   103,208   103,035   108,714   112,611   118,104   121,628   126,682   129,621   134,303
16600P                150    58,520       300    58,160     1,050    57,881     5,950    55,101    12,550    51,843    17,300    49,396       -         -      28,050    54,197    38,650    59,956    48,531    65,356    52,814    68,082    60,421    73,535    67,790    78,642    79,374    87,021    87,766    93,445    94,922    99,005

16700C             50,450    89,309    51,400    89,043    52,350    87,833    60,050    83,962    68,189    82,526    70,889    83,031       -         -      77,765    86,609    82,100    90,107    84,760    92,887       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                250    60,475       450    60,089     1,350    59,756     6,750    56,777    13,700    53,306    18,550    50,766       -         -      29,500    55,474    40,300    61,047    49,835    66,340       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             45,550    89,176    46,600    88,777    47,750    87,327    56,000    83,164    65,850    81,781    69,186    82,380       -         -      76,608    86,144    81,130    89,721    83,896    92,541    89,056    96,491    96,238   102,848   102,210   108,488   112,052   118,024   121,296   126,735   129,462   134,463
16800P                350    62,430       600    62,031     1,750    61,592     7,700    58,387    14,850    54,782    19,850    52,109       -         -      30,950    56,737    41,900    62,137    51,191    67,324    54,929    69,918    62,895    75,184    70,051    80,185    81,422    88,418    89,708    94,775    96,784   100,308

16900C             40,750    88,910    41,850    88,445    43,250    86,716    52,050    82,273    62,150    80,983    67,391    81,688       -         -      75,384    85,652    80,119    89,309    82,978    92,182       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                500    64,358       800    63,946     2,250    63,387     8,700    59,983    16,150    56,219    21,200    53,452       -         -      32,550    58,001    43,650    63,214    52,574    68,295       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             36,050    88,511    37,150    88,046    38,900    85,904    48,200    81,302    58,550    80,132    65,502    80,957       -         -      74,094    85,066    79,055    88,870    82,034    91,796    87,593    95,919    95,095   102,449   101,292   108,208   111,414   117,904   120,897   126,762   129,249   134,596
17000P                700    66,273     1,150    65,795     2,850    65,143     9,850    61,512    17,600    57,602    22,650    54,769       -         -      34,150    59,251    45,450    64,292    53,998    69,253    57,562    71,726    65,289    76,820    72,298    81,675    83,457    89,775    91,610    96,092    98,619   101,585

17100C             31,300    88,179    32,600    87,447    34,650    84,973    44,500    80,199    55,050    79,214    63,400    80,185       -         -      72,764    84,588    77,951    88,431    81,050    91,397       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,050    68,135     1,550    67,630     3,600    66,832    11,100    63,002    19,150    58,945    24,250    56,072       -         -      35,850    60,501    47,400    65,356    55,367    70,197       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             26,600    87,780    27,350    87,780    30,500    83,923    40,750    79,108    50,800    78,509    60,450    79,268       -         -      71,381    83,976    76,834    87,913    80,132    90,918    85,997    95,281    93,844   101,997   100,268   107,889   110,695   117,744   120,431   126,749   128,983   134,689
17200P              1,500    69,944     2,150    69,386     4,550    68,455    12,450    64,465    20,750    60,275    25,900    57,682       -         -      37,650    61,738    49,200    66,406    56,751    71,141    60,195    73,495    67,683    78,403    74,519    83,151    85,452    91,105    93,499    97,369   100,441   102,848

17300C             22,250    86,915    23,300    86,516    26,550    82,632    37,300    77,791    48,300    77,206    57,200    78,390       -         -      69,944    83,377    75,650    87,420    79,095    90,479       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,150    71,687     2,900    71,088     5,650    70,011    14,150    65,781    22,500    61,552    27,700    59,291       -         -      39,500    62,962    50,686    67,444    58,187    72,046       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             18,300    85,519    19,400    85,066    22,950    80,930    34,000    76,368    44,250    76,342    53,000    77,672       -         -      68,441    82,739    74,426    86,902    78,031    90,027    84,268    94,589    92,488   101,492    99,164   107,517   109,897   117,545   119,912   126,695   128,650   134,768
17400P              3,050    73,322     3,900    72,684     6,950    71,487    15,650    67,178    24,400    62,776    29,550    60,874       -         -      41,350    64,172    52,175    68,468    59,557    72,963    62,829    75,224    70,064    79,946    76,714    84,574    87,434    92,408    95,361    98,619   102,223   104,072

17500C             14,550    83,856    15,850    83,138    19,500    79,041    30,800    74,839    41,300    75,105    50,000    76,661       -         -      66,899    82,074    73,176    86,370    76,940    89,562       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,250    74,839     5,300    74,120     8,550    72,844    17,450    68,455    26,450    63,933    31,500    62,443       -         -      43,350    65,369    53,692    69,465    60,953    73,854       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             11,200    81,662    12,600    80,824    16,450    76,714    28,000    73,083    38,500    73,788    47,100    75,610       -         -      65,303    81,369    71,873    85,798    75,796    89,070    82,420    93,818    91,025   100,933    97,954   107,091   109,020   117,319   119,301   126,629   128,265   134,808
17600P              5,900    76,169     6,950    75,450    10,450    74,081    19,550    69,612    28,600    65,063    33,600    63,973       -         -      45,400    66,539    55,208    70,463    62,350    74,732    65,462    76,900    72,418    81,449    78,882    85,971    89,362    93,685    97,196    99,856   103,992   105,296

17700C              8,250    78,948     9,800    77,938    13,750    75,517    25,150    71,806    35,700    72,445    44,300    74,506       -         -      63,667    80,637    70,529    85,213    74,639    88,551       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              8,050    78,536     9,200    76,554    12,800    75,131    21,800    70,702    30,800    66,167    35,900    65,449       -         -      47,550    67,697    56,711    71,434    63,746    75,597       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              6,100    76,288     7,500    76,036    11,400    74,453    22,700    70,795    33,200    70,995    41,650    73,336       -         -      61,991    79,866    69,120    84,614    73,442    88,019    80,438    92,980    89,442   100,321    96,637   106,626   108,062   117,040   118,636   126,509   127,813   134,835
17800P             10,900    81,396    11,950    79,028    15,300    76,129    24,250    71,726    33,300    67,165    38,150    66,912       -         -      49,800    68,827    58,240    72,391    65,116    76,435    68,069    78,523    74,746    82,912    81,010    87,314    91,264    94,922    98,991   101,053   105,721   106,479

17900C              4,400    74,972     5,750    74,732     9,350    73,283    20,300    69,758    30,700    69,505    39,100    72,125       -         -      59,400    79,081    67,723    83,976    72,046    87,474       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             14,250    83,590    14,550    82,207    18,300    77,884    27,150    72,564    35,800    68,548    40,600    68,322       -         -      52,150    69,931    59,743    73,322    66,486    77,259       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,200    73,455     4,300    73,322     7,600    71,979    18,250    68,574    28,400    67,949    36,800    70,862       -         -      57,000    78,243    66,273    83,311    71,035    86,902    78,363    92,075    87,766    99,656    95,241   106,107   107,025   116,734   117,891   126,363   127,294   134,808
18000P             17,650    85,718    18,700    83,337    21,400    80,225    30,000    73,416    38,600    70,037    43,350    69,638       -         -      54,383    71,022    61,286    74,227    67,843    78,071    70,636    80,079    77,020    84,308    83,085    88,631    93,126    96,132   100,747   102,223   107,424   107,636

18100C              2,250    71,846     3,150    71,780     6,200    70,543    16,150    67,431    26,300    66,327    34,500    69,559       -         -      53,600    77,419    64,651    82,632    69,891    86,330       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             21,700    86,982    22,700    84,667    24,900    82,114    33,000    74,586    41,500    71,474    46,050    70,955       -         -      56,152    72,072    62,749    75,145    69,133    78,935       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,600    70,104     2,300    70,130     5,050    69,013    14,550    66,074    24,200    64,677    32,150    68,229       -         -      51,200    76,528    63,148    81,928    68,189    85,691    76,182    91,118    85,997    98,925    93,738   105,548   105,907   116,375   117,079   126,190   126,709   134,768
18200P             26,150    87,713    26,850    85,785    28,900    83,391    36,300    76,155    44,450    72,857    48,850    72,205       -         -      57,961    73,030    64,292    75,943    70,476    79,706    73,163    81,582    79,241    85,652    85,120    89,894    94,948    97,302   102,463   103,367   109,099   108,780

18300C              1,100    68,308     1,650    68,388     4,050    67,417    12,800    64,784    22,350    62,975    30,200    66,845       -         -      48,800    75,597    60,950    81,183    66,872    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             30,850    88,112    31,150    86,716    32,900    84,654    39,650    77,658    47,600    74,134    51,800    73,402       -         -      59,743    73,934    65,702    76,847    71,846    80,225       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                750    66,460     1,150    66,593     3,250    65,741    11,450    63,347    20,600    61,246    28,250    65,436       -         -      46,600    74,652    58,600    80,438    65,608    84,428    73,908    90,080    84,149    98,154    92,182   104,937   104,710   115,976   116,202   125,977   126,070   134,689
18400P             35,000    89,243    35,850    87,115    37,400    85,306    43,200    79,002    50,850    75,357    54,800    74,559       -         -      61,432    74,879    67,151    77,685    73,096    80,930    75,610    83,005    81,409    86,955    87,088    91,105    96,717    98,446   104,152   104,484   110,722   109,884

18500C                500    64,558       800    64,744     2,600    63,999    10,200    61,858    19,000    59,770    26,400    63,986       -         -      44,450    73,668    56,350    79,653    64,185    83,750       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             40,650    88,378    40,550    87,514    41,700    86,184    46,850    80,265    53,700    76,727    57,950    75,637       -         -      63,055    75,916    68,588    78,403    74,333    81,622       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                400    62,603       600    62,829     2,050    62,230     9,050    60,342    17,500    58,466    24,550    62,523       -         -      42,350    72,671    54,200    78,855    62,800    83,071    71,527    88,990    82,220    97,316    90,546   104,272   103,460   115,550   115,244   125,724   125,365   134,582
18600P             45,000    89,243    45,400    87,713    46,150    86,888    50,700    81,356    57,700    77,565    60,754    76,674       -         -      64,731    76,701    69,971    79,174    75,530    82,287    77,977    84,361    83,497    88,192    89,003    92,262    98,420    99,523   105,788   105,575   112,318   110,961

18700C                250    60,674       400    60,914     1,600    60,408     8,050    58,772    16,100    57,136    23,000    61,047       -         -      40,350    71,647    52,100    78,044    60,700    82,380       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             50,250    88,910    50,200    87,979    50,700    87,460    55,250    81,888    61,100    78,642    62,829    77,645       -         -      66,327    77,685    71,341    80,012    76,701    82,925       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                200    58,692       300    58,958     1,250    58,559     7,100    57,190    14,800    55,766    21,350    59,530       -         -      38,400    70,609    50,100    77,206    58,700    81,662    69,120    87,833    80,225    96,438    88,817   103,580   102,130   115,084   114,247   125,445   124,594   134,449
18800P             55,350    88,777    54,250    89,243    55,350    87,913    59,300    82,779    64,145    79,600    64,824    78,576       -         -      67,909    78,496    72,684    80,744    77,831    83,563    80,252    85,652    85,505    89,376    90,839    93,379   100,082   100,561   107,370   106,599   113,874   112,025

18900C                150    56,724       200    57,003     1,000    56,658     6,300    55,554    13,550    54,397    19,850    58,001       -         -      36,550    69,545    48,150    76,355    56,800    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             59,850    89,442    59,200    89,309    60,050    88,285    63,450    83,577    66,327    80,504    66,686    79,294       -         -      69,465    79,307    73,934    81,302    78,935    84,162       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                100    54,742       150    55,022       800    54,742     5,550    53,904    12,400    53,013    18,450    56,471       -         -      35,250    68,521    46,300    75,490    54,800    80,199    65,928    86,489    78,017    95,480    87,035   102,822   100,747   114,579   113,183   125,139   123,783   134,290
19000P             64,850    89,442    64,100    89,442    64,850    88,551    67,650    84,322    68,388    81,316    68,534    80,119       -         -      70,955    80,066    75,184    81,981    80,012    84,747    82,300    86,636    87,381    90,413    92,607    94,430   101,665   101,558   108,900   107,597   115,377   113,023

19100C                 50    52,774       100    53,053       600    52,827     4,900    52,229    11,350    51,590    17,200    54,942       -         -      33,100    67,364    44,450    74,613    52,900    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,800    89,509    69,100    89,442    69,650    88,804    71,740    84,947    70,357    82,087    70,277    80,890       -         -      72,312    80,624    76,381    82,619    81,050    85,332       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    50,779        50    51,072       500    50,872     4,300    50,553    10,350    50,167    16,000    53,412       -         -      31,450    66,247    42,700    73,708    51,100    78,669    62,250    85,186    75,876    94,496    85,173   102,037    99,297   114,034   112,065   124,793   122,918   134,090
19200P             74,800    89,509    74,050    89,509    74,500    88,990    73,961    85,558    72,205    82,792    71,953    81,622       -         -      73,695    81,316    77,565    83,244    82,047    85,878    84,322    87,793    89,189    91,477    94,283    95,454   103,194   102,516   110,376   108,554   116,827   113,994

19300C                 50    48,784        50    49,077       350    48,944     3,750    48,864     9,550    48,717    14,850    51,870       -         -      29,850    65,116    40,950    72,790    49,450    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             79,750    89,575    79,050    89,509    79,400    89,123    75,903    86,024    73,961    83,457    73,535    82,287       -         -      75,025    81,981    78,696    83,843    83,018    86,396       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    46,789        50    47,082       250    46,988     3,300    47,148     8,600    47,294    13,800    50,353       -         -      28,350    63,986    39,300    71,873    47,750    77,100    58,300    83,816    73,668    93,459    83,258   101,199    97,781   113,462   110,882   124,408   121,987   133,864
19400P             84,750    89,575    84,000    89,575    83,484    89,256    77,725    86,503    75,610    84,082    75,038    82,925       -         -      76,302    82,619    79,786    84,428    83,949    86,915    86,223    88,870    90,918    92,488    95,893    96,425   104,644   103,447   111,786   109,485   118,223   114,938

19500C                 50    44,794        50    45,087       200    45,033     2,900    45,446     7,800    45,858    12,800    48,824       -         -      26,950    62,842    37,700    70,928    46,050    76,302       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             89,575    89,575    89,000    89,575    84,800    89,322    79,294    86,875    77,113    84,641    76,461    83,537       -         -      77,525    83,231    80,837    84,973    84,854    87,407       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    42,799        50    43,092       150    43,065     2,500    43,743     7,100    44,408    11,900    47,334       -         -      25,500    61,672    36,050    69,971    45,050    75,583    54,500    82,380    71,421    92,368    81,289   100,321    96,212   112,837   109,645   123,995   121,003   133,611
19600P             89,575    89,575    89,575    89,575    85,957    89,376    80,770    87,248    78,523    85,159    77,765    84,082       -         -      78,696    83,803    81,848    85,505    85,705    87,873    88,019    89,881    92,541    93,432    97,409    97,342   106,027   104,325   113,143   110,376   119,580   115,856

19700C                 50    40,804        50    41,110       100    41,110     2,200    42,041     6,550    42,972    10,950    45,791       -         -      24,200    60,501    34,650    69,027    43,500    74,772       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             89,575    89,575    89,575    89,575    87,021    89,442    82,087    87,567    79,786    85,612    79,002    84,588       -         -      79,813    84,361    82,819    86,024    86,529    88,338       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    38,822        50    39,128        50    39,128     1,900    40,352     5,900    41,535    10,150    44,315       -         -      23,000    59,357    33,050    68,016    42,000    73,948    50,900    80,890    69,120    91,251    79,268    99,390    94,589   112,185   108,341   123,557   119,966   133,332
19800P             89,575    89,575    89,575    89,575    87,381    89,442    83,125    87,806    80,997    86,051    80,145    85,080       -         -      80,877    84,880    83,736    86,503    87,327    88,764    89,681    90,825    94,057    94,336    98,845    98,220   107,344   105,176   114,446   111,241   120,883   116,734

19900C                 50    36,841        50    37,160        50    37,186     1,650    38,663     5,350    40,099     9,450    42,892       -         -      21,800    58,187    32,100    67,151    40,550    73,110       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             89,575    89,575    89,575    89,575    88,285    89,509    84,189    88,085    82,047    86,423    81,223    85,519       -         -      81,874    85,372    84,614    86,968    88,072    89,176       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    34,872        50    35,205        50    35,271     1,450    37,013     4,850    38,689     8,750    41,456       -         -      20,600    56,990    30,300    66,047    39,100    72,272    47,450    79,347    66,200    90,067    77,206    98,433    92,900   111,493   106,985   123,078   118,875   133,013
20000P             89,575    89,575    89,575    89,575    88,471    89,509    85,000    88,272    83,045    86,795    82,207    85,931       -         -      82,819    85,838    85,452    87,407    88,790    89,588    91,224    91,690    95,467    95,174   100,175    99,045   108,594   105,987   115,683   112,065   122,120   117,585

20200C                 50    31,028        50    31,401        50    31,547     1,100    33,768     4,050    35,923     7,500    38,663       -         -      18,450    54,623    28,600    64,318    36,400    70,569       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             89,575    89,575    89,575    89,575    88,724    89,509    86,330    88,591    84,694    87,394    83,936    86,676       -         -      84,534    86,689    86,995    88,232    90,107    90,320       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    27,358        50    27,770        50    28,049       900    30,736     3,300    33,210     6,300    35,830       -         -      16,500    52,282    26,150    62,310    33,800    68,840    41,050    76,115    59,400    87,607    72,950    96,385    89,389   110,004   104,099   122,027   116,534   132,308
20400P             89,575    89,575    89,575    89,575    89,575    89,575    87,367    88,870    86,011    87,886    85,359    87,274       -         -      86,037    87,447    88,351    88,977    91,291    90,998    93,884    93,233    97,981    96,691   102,582   100,548   110,855   107,477   117,971   113,621   124,448   119,207

20600C                 50    23,913        50    24,392        50    24,831       650    27,703     2,700    30,590     5,450    33,343       -         -      14,900    50,047    23,850    60,275    31,400    67,085       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             89,575    89,575    89,575    89,575    89,575    89,575    88,059    89,043    87,061    88,298    86,529    87,793       -         -      87,341    88,112    89,548    89,628    92,315    91,610       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    20,774        50    21,319        50    21,905       500    24,910     2,100    27,969     4,650    30,882       -         -      13,200    47,667    21,700    58,227    29,100    65,316    35,250    72,697    53,100    84,973    67,000    94,190    85,678   108,381   101,026   120,857   113,967   131,470
20800P             89,575    89,575    89,575    89,575    89,575    89,575    88,538    89,176    87,833    88,604    87,447    88,218       -         -      88,418    88,684    90,586    90,227    93,233    92,155    95,999    94,509   100,069    97,994   104,631   101,864   112,837   108,820   120,005   115,045   126,562   120,710

21000C                 50    17,955        50    18,566        50    19,298       400    22,357     1,700    25,562     3,950    28,528       -         -      11,500    45,193    19,750    56,179    26,950    63,520       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,575    89,575    89,575    89,575    89,575    89,575    88,937    89,309    88,445    88,870    88,192    88,578       -         -      89,309    89,176    91,464    90,732    94,004    92,647       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    15,481        50    16,132        50    16,997       300    19,883     1,300    23,142     3,300    26,201       -         -      10,100    42,852    17,900    54,117    24,900    61,712    30,100    69,120    47,300    82,194    60,700    91,836    81,834   106,626    97,755   119,553   111,214   130,526
21200P             89,575    89,575    89,575    89,575    89,575    89,575    89,189    89,389    88,883    89,070    88,724    88,844       -         -      90,333    89,801    92,195    91,184    94,669    93,086    97,555    95,520   101,718    99,085   106,293   102,995   114,499   110,004   121,774   116,335   128,438   122,080

21400C                 50    13,313        50    14,018        50    14,975       200    17,423     1,100    21,093     2,750    24,019       -         -       8,850    40,538    16,200    52,056    23,050    59,929       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,575    89,575    89,575    89,575    89,575    89,575    89,309    89,429    89,163    89,216    89,149    89,083       -         -      90,599    89,934    92,780    91,570    95,201    93,459       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    11,451        50    12,182        50    13,220       150    15,334       800    18,846     2,200    21,931       -         -       7,750    38,304    14,650    50,008    21,250    58,107    25,450    65,409    41,950    79,294    54,850    89,362    77,550   104,750    94,336   118,130   108,275   129,475
21600P             89,575    89,575    89,575    89,575    89,575    89,575    89,415    89,469    89,389    89,336    89,455    89,256       -         -      91,011    90,227    93,233    91,889    95,640    93,778    98,606    96,305   102,955    99,989   107,583   103,952   115,843   111,041   123,291   117,478   130,074   123,344

21800C                 50     9,855        50    10,600        50    11,704       100    13,273       650    16,984     1,800    20,029       -         -       6,750    36,096    13,200    47,959    19,600    56,312       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575    89,575    89,575    89,575    89,575    89,495    89,509    89,509    89,415    89,668    89,415       -         -      91,317    90,453    93,578    92,169    95,972    94,057       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,964        50     9,243       -         -          50    11,052       500    15,148     1,550    18,380       -         -       5,900    33,994    11,900    45,964    18,050    54,503    21,400    61,618    37,100    76,288    49,450    86,782    71,400   102,742    90,759   116,601   105,176   128,305
22000P             89,575    89,575    89,575    89,575       -         -      89,509    89,509    89,123    89,123    89,801    89,509       -         -      91,583    90,732    93,818    92,381    96,212    94,297    99,138    96,837   103,793   100,694   108,501   104,724   116,893   111,932   124,527   118,503   131,483   124,488

22200C                 50     8,964       -         -         -         -          50     9,881       400    13,552     1,250    16,664       -         -       5,100    31,893    10,700    43,969    16,600    52,707       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,575    89,575       -         -         -         -      89,562    89,548    89,642    89,522    89,881    89,588       -         -      91,610    90,759    93,964    92,554    96,358    94,483       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,964       -         -         -         -          50     8,964       300    11,956     1,000    15,042       -         -       4,400    29,858     9,600    42,014    15,250    50,925    17,800    57,722    32,650    73,176    44,400    84,069    65,650   100,614    87,061   114,951   101,904   127,015
22400P             89,575    89,575       -         -         -         -      89,562    89,548    89,655    89,548    89,921    89,655       -         -      91,650    90,852    94,017    92,687    96,438    94,629    99,244    97,169   104,258   101,213   109,099   105,336   117,651   112,664   125,498   119,394   132,640   125,512

22600C                 50     8,964       -         -         -         -          50     8,964       250    10,693       850    13,685       -         -       3,800    27,943     8,600    40,086    14,000    49,170       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,575    89,575       -         -         -         -      89,562    89,548    89,668    89,575    89,934    89,681       -         -      91,623    90,918    94,004    92,767    96,451    94,735       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,964       -         -         -         -          50     8,964       200     9,482       700    12,355       -         -       3,250    26,041     7,650    38,157       -         -      14,700    53,825    28,650    70,011    39,800    81,276    60,200    98,393    81,900   113,183    98,513   125,631
22800P             89,575    89,575       -         -         -         -      89,562    89,548    89,668    89,588    89,921    89,708       -         -      91,557    90,945    93,937    92,834       -         -      98,978    97,316   104,391   101,572   109,352   105,788   118,117   113,276   126,217   120,165   133,571   126,416

23000C                 50     8,964       -         -         -         -          50     8,964       150     8,964       550    11,025       -         -       2,800    24,299     6,850    36,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             89,575    89,575       -         -         -         -      89,575    89,575    89,469    89,322    89,908    89,735       -         -      91,450    90,958    93,818    92,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,964       -         -         -         -          50     8,964       100     8,964       450     9,908       -         -       2,400    22,610     6,100    34,540       -         -      12,050    49,954    25,050    66,792    35,500    78,390    55,100    96,065    76,100   111,321    94,962   124,142
23200P             89,575    89,575       -         -         -         -      89,575    89,575    89,642    89,602    89,868    89,735       -         -      91,331    90,945    93,658    92,860       -         -      98,433    97,289   104,218   101,771   109,312   106,094   118,290   113,728   126,669   120,803   134,250   127,201

23400C                 50     8,964       -         -         -         -          50     8,964        50     8,964       350     8,964       -         -       2,050    21,000     5,400    32,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             89,575    89,575       -         -         -         -      89,575    89,575    89,642    89,602    89,841    89,735       -         -      91,198    90,918    93,459    92,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,964       -         -         -         -          50     8,964        50     8,964       300     8,964       -         -       1,700    19,324     4,800    31,055       -         -       9,750    46,071    21,800    63,547    31,600    75,450    50,300    93,632    70,600   109,352    90,500   122,546
23600P             89,575    89,575       -         -         -         -      89,575    89,575    89,615    89,602    89,814    89,735       -         -      91,025    90,878    93,246    92,780       -         -      97,648    97,129   103,793   101,838   109,006   106,253   118,210   114,074   126,868   121,322   134,702   127,879

23800C                 50     8,964       -         -         -         -          50     8,964        50     8,964       250     8,964       -         -       1,450    17,901     4,250    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,575    89,575       -         -         -         -      89,575    89,575    89,615    89,602    89,788    89,735       -         -      90,878    90,825    93,020    92,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,964       -         -         -         -          50     8,964        50     8,964       200     8,964       -         -       1,250    16,638     3,750    27,783       -         -       7,800    42,240    18,850    60,249    28,050    72,458    45,850    91,131    65,350   107,277    84,700   120,857
24000P             89,575    89,575       -         -         -         -      89,575    89,575    89,615    89,602    89,761    89,721       -         -      90,759    90,772    92,780    92,634       -         -      96,730    96,837   103,154   101,771   108,474   106,293   117,891   114,273   126,828   121,721   134,915   128,451

24200C                 50     8,964       -         -         -         -          50     8,964        50     8,964       150     8,964       -         -       1,050    15,321     3,300    26,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             89,575    89,575       -         -         -         -      89,575    89,575    89,615    89,602    89,721    89,708       -         -      90,612    90,706    92,541    92,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,964       -         -         -         -          50     8,964        50     8,964       100     8,964       -         -         850    13,925     2,900    24,724       -         -       6,200    38,556    16,250    56,977    24,800    69,426    41,650    88,538    60,400   105,123    79,150   119,061
24400P             89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575    89,681    89,695       -         -      90,466    90,626    92,288    92,435       -         -      95,760    96,464   102,343   101,598   107,730   106,213   117,345   114,366   126,549   122,000   134,915   128,903

24600C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         700    12,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             89,575    89,575       -         -         -         -         -         -         -         -      89,681    89,695       -         -      90,333    90,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         600    11,770     2,200    21,798       -         -       4,850    34,939    13,950    53,732    21,800    66,327    37,800    85,904    55,750   102,888    73,900   117,186
24800P             89,575    89,575       -         -         -         -         -         -         -         -      89,681    89,681       -         -      90,240    90,493    91,809    92,195       -         -      94,762    95,999   101,412   101,319   106,812   106,014   116,587   114,340   126,057   122,160   134,675   129,249

25000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         500    10,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             89,575    89,575       -         -         -         -         -         -         -         -      89,628    89,655       -         -      90,147    90,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         400     9,735     1,700    19,298       -         -       3,750    31,494    11,900    50,500    19,150    63,254    34,150    83,191    51,350   100,561       -         -  
25200P             89,575    89,575       -         -         -         -         -         -         -         -      89,628    89,655       -         -      90,041    90,333    91,397    91,956       -         -      93,831    95,494   100,401   100,960   105,774   105,721   115,656   114,207   125,365   122,227       -         -  

25400C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         350     9,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             89,575    89,575       -         -         -         -         -         -         -         -      89,628    89,655       -         -      89,987    90,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         300     8,964     1,300    16,984       -         -       2,900    28,315    10,150    47,374    16,750    60,182    30,800    80,425    47,200    98,167       -         -  
25600P             89,575    89,575       -         -         -         -         -         -         -         -      89,628    89,655       -         -      89,934    90,240    91,038    91,716       -         -      93,006    94,988    99,377   100,548   104,644   105,336   114,566   113,967   124,488   122,187       -         -  

25800C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         250     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             89,575    89,575       -         -         -         -         -         -         -         -      89,628    89,655       -         -      89,881    90,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         200     8,964       950    14,696       -         -       2,150    25,083     8,550    44,222    14,550    57,083    27,700    77,618    43,250    95,693       -         -  
26000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,828    90,120    90,692    91,450       -         -      92,222    94,403    98,300   100,055   103,434   104,883   113,355   113,648   123,424   122,040       -         -  

26200C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,761    90,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         100     8,964       700    12,741       -         -       1,600    22,197     7,200    41,216    12,650    54,077    24,850    74,799    39,600    93,166       -         -  
26400P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,708    89,961    90,426    91,211       -         -      91,597    93,858    97,276    99,523   102,223   104,365   112,039   113,236   122,227   121,801       -         -  

26600C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,708    89,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       500    10,892       -         -       1,200    19,657     6,000    38,237    10,900    51,045    22,250    71,966    36,150    90,586       -         -  
26800P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,708    89,947    90,200    90,972       -         -      91,118    93,366    96,265    98,952   100,986   103,779   110,656   112,757   120,883   121,468       -         -  

27000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    89,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       400     9,682       -         -         850    17,077     5,000    35,431     9,350    48,066    19,800    69,053    32,950    87,966       -         -  
27200P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    89,841    90,080    90,812       -         -      90,679    92,847    95,334    98,366    99,763   103,154   109,193   112,185   119,434   121,056       -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       250     8,964       -         -         600    14,802     4,150    32,744     8,000    45,166    17,600    66,180    29,950    85,279       -         -  
27600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    89,828    89,894    90,559       -         -      90,360    92,368    94,496    97,781    98,592   102,503   107,716   111,560   117,904   120,564       -         -  

28000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       200     8,964       -         -         400    12,595       -         -       6,800    42,307    15,600    63,321       -         -         -         -  
28000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,841    90,440       -         -      90,107    91,903       -         -      97,489   101,811   106,240   110,882       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       150     8,964       -         -         300    11,092       -         -       5,800    39,634    13,750    60,435       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,775    90,320       -         -      89,974    91,597       -         -      96,491   101,133   104,764   110,150       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       100     8,964       -         -         200     9,429       -         -       4,850    36,867    12,100    57,602       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,708    90,174       -         -      89,841    91,238       -         -      95,494   100,401   103,327   109,392       -         -         -         -  

29000C                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         100     8,964       -         -       4,100    34,367    10,600    54,782       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,642    90,001       -         -      89,708    90,799       -         -      94,669    99,710   101,944   108,581       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -          50     8,964       -         -       3,400    31,826     9,250    52,003       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,642    89,987       -         -      89,708    90,759       -         -      93,871    98,991   100,614   107,756       -         -         -         -  

30000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -          50     8,964       -         -       2,800    29,379     8,050    49,276       -         -         -         -  
30000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,642    89,974       -         -      89,642    90,440       -         -      93,153    98,273    99,377   106,905       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       2,300    27,065     7,000    46,656       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,413       -         -      92,554    97,582    98,247   106,067       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,900    24,964     6,000    43,943       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      92,049    96,957    97,116   105,163       -         -         -         -  

31000C                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,550    22,929     5,150    41,376       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      91,610    96,318    96,132   104,298       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,250    20,960     4,400    38,875       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      91,224    95,706    95,228   103,420       -         -         -         -  

32000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,000    19,098     3,750    36,481       -         -         -         -  
32000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,892    95,121    94,443   102,569       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         800    17,396     3,150    34,061       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,639    94,589    93,685   101,705       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         650    15,920     2,650    31,787       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,440    94,124    93,060   100,867       -         -         -         -  

33000C                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         500    14,297     2,250    29,738       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,240    93,618    92,541   100,122       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         400    13,007     1,850    27,531       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,107    93,219    92,022    99,297       -         -         -         -  

34000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         300    11,597     1,550    25,629       -         -         -         -  
34000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,974    92,767    91,623    98,579       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         250    10,679     1,250    23,567       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,908    92,488    91,238    97,794       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         150     8,964     1,050    21,945       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,775    91,903    90,972    97,183       -         -         -         -  

35000C                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         100     8,964       850    20,189       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,775    91,863    90,706    96,518       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       650    18,234       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,477    90,440    95,773       -         -         -         -  

36000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,642    90,998       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,642    90,972       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,642    90,945       -         -         -         -         -         -  

37000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    90,918       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027

1500C                 -         -         -         -         -         -      21,027    21,027       -         -         -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,027    21,027       -         -         -         -      21,091    21,295       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,027    21,027       -         -         -         -      21,212    21,571       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,102       -         -         -         -         150     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,027    21,027       -         -         -         -      21,534    22,048       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,102       -         -         -         -         450     3,081       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,129    21,209       -         -         -         -      22,062    22,632       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         100     2,102       -         -         -         -       1,050     4,986       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,172    21,258       -         -         -         -      22,318    22,877       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         150     2,102       -         -         -         -       1,400     5,858       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,241    21,327       -         -         -         -      22,603    23,128       -         -      24,337    25,151       -         -         -         -  
2700P                 -         -         -         -         -         -         250     2,416       -         -         -         -       1,850     6,809       -         -       4,200     9,928       -         -         -         -  

2750C              21,027    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,027    21,027       -         -         -         -      21,339    21,415       -         -         -         -      22,876    23,358       -         -      24,732    25,476    26,016    27,049    27,626    28,733
2800P                  50     2,102       -         -         -         -         450     3,287       -         -         -         -       2,350     7,771       -         -       5,050    10,916     6,250    12,952     8,700    15,119

2850C              21,027    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,027    21,027       -         -         -         -      21,406    21,475       -         -      22,242    22,496    23,167    23,596       -         -      25,093    25,771    26,513    27,433    28,154    29,140
2900P                  50     2,102       -         -         -         -         650     4,107       -         -       1,800     6,810     3,050     8,848       -         -       5,950    11,891     7,400    14,007    10,050    16,142

2950C              21,027    21,027       -         -         -         -      21,435    21,503       -         -      22,322    22,567    23,289    23,697       -         -         -         -         -         -         -         -  
2950P                  50     2,390       -         -         -         -         800     4,601       -         -       2,050     7,318     3,400     9,368       -         -         -         -         -         -         -         -  

3000C              21,027    21,027       -         -         -         -      21,451    21,524       -         -      22,398    22,633    23,405    23,796       -         -      25,432    26,048    26,963    27,783    28,636    29,518
3000P                  50     2,863       -         -         -         -       1,000     5,160       -         -       2,350     7,858     3,900     9,957       -         -       7,000    12,887     8,650    15,040    11,550    17,147

3050C              21,027    21,027    21,043    21,044    21,192    21,233    21,426    21,544       -         -      22,461    22,696    23,510    23,888    24,477    24,994       -         -         -         -         -         -  
3050P                  50     3,420       100     3,767       600     4,326     1,200     5,700       -         -       2,700     8,425     4,350    10,501     5,400    11,890       -         -         -         -         -         -  

3100C              21,027    21,027    21,020    21,035    21,161    21,226    21,440    21,548       -         -      22,503    22,745    23,594    23,967    24,608    25,106    25,720    26,295    27,366    28,104    29,052    29,858
3100P                  50     4,068       150     4,416       750     4,863     1,400     6,235       -         -       3,050     8,977     4,850    11,054     5,950    12,432     8,150    13,875    10,100    16,070    13,150    18,122

3150C              21,027    21,027    20,984    21,023    21,111    21,213    21,325    21,523       -         -      22,527    22,789    23,660    24,039    24,723    25,208       -         -         -         -         -         -  
3150P                  50     4,807       200     5,081       950     5,438     1,650     6,817       -         -       3,600     9,626     5,250    11,560     6,750    13,032       -         -         -         -         -         -  

3200C              21,027    21,027    20,932    21,007    21,024    21,188    21,326    21,531       -         -      22,523    22,816    23,704    24,100    24,811    25,297    25,949    26,509    27,689    28,383    29,398    30,163
3200P                  50     5,632       300     5,822     1,150     6,022     2,000     7,474       -         -       4,050    10,199     5,700    12,079     7,300    13,544     9,400    14,850    11,650    17,065    14,900    19,069

3250C              21,027    21,027    20,821    20,971    20,890    21,144    21,120    21,463       -         -      22,488    22,833    23,721    24,150    24,877    25,377       -         -         -         -         -         -  
3250P                  50     6,528       400     6,570     1,400     6,632     2,250     8,043       -         -       4,500    10,763     6,350    12,648     7,850    14,047       -         -         -         -         -         -  

3300C              21,027    21,027    20,628    20,911    20,700    21,081    21,048    21,451       -         -      22,419    22,836    23,709    24,187    24,918    25,444    26,106    26,687    27,926    28,618    29,662    30,425
3300P                  50     7,477       500     7,341     1,600     7,251     2,600     8,680       -         -       4,950    11,319     6,850    13,165     8,500    14,564    10,800    15,816    13,300    18,024    16,353    19,979

3350C              21,027    21,027    20,383    20,843    20,464    21,006    20,843    21,387       -         -      22,316    22,822    23,667    24,208    24,930    25,498       -         -         -         -         -         -  
3350P                  50     8,456       700     8,148     1,900     7,928     2,950     9,312       -         -       5,550    11,914     7,450    13,700     9,200    15,078       -         -         -         -         -         -  

3400C              21,027    21,027    19,984    20,725    20,140    20,896    20,569    21,295       -         -      22,165    22,792    23,590    24,216    24,912    25,539    26,177    26,824    28,072    28,811    29,842    30,648
3400P                  50     9,449       900     8,961     2,300     8,684     3,450    10,010       -         -       6,150    12,494     8,200    14,249     9,900    15,580    12,350    16,763    15,088    18,949    17,696    20,851

3450C              21,027    21,027    19,507    20,595    19,738    20,761    20,233    21,182       -         -      21,976    22,744    23,477    24,208    24,863    25,566       -         -         -         -         -         -  
3450P                  50    10,445     1,100     9,791     2,750     9,452     3,950    10,691       -         -       6,750    13,061     8,900    14,776    10,700    16,085       -         -         -         -         -         -  

3500C              18,700    21,027    18,891    20,428    19,269    20,608    19,842    21,049       -         -      21,740    22,679    23,325    24,186    24,781    25,579    26,151    26,916    28,118    28,959    29,931    30,829
3500P                  50    11,443     1,450    10,601     3,200    10,206     4,550    11,391       -         -       7,400    13,629     9,700    15,302    11,500    16,575    13,854    17,675    16,453    19,835    18,995    21,685

3550C              16,250    20,960    18,066    20,182    18,681    20,403    19,362    20,878       -         -      21,455    22,594    23,136    24,147    24,664    25,578       -         -         -         -         -         -  
3550P                  50    12,440     1,800    11,416     3,750    10,987     5,150    12,076       -         -       8,100    14,195    10,400    15,809    12,400    17,061       -         -         -         -         -         -  

3600C              13,800    20,894    17,050    19,915    18,016    20,176    18,820    20,685       -         -      21,115    22,484    22,905    24,090    24,513    25,562    26,018    26,961    28,061    29,060    29,928    30,967
3600P                 100    13,418     2,300    12,190     4,400    11,777     5,850    12,766       -         -       9,050    14,768    11,250    16,316    13,250    17,532    15,154    18,560    17,799    20,678    20,279    22,477

3650C              11,450    20,696    15,150    19,564    17,243    19,895    18,202    20,458       -         -      20,729    22,357    22,632    24,015    24,327    25,530       -         -         -         -         -         -  
3650P                 200    14,375     2,850    12,950     5,050    12,552     6,600    13,447       -         -       9,850    15,313    12,200    16,813    14,100    17,993       -         -         -         -         -         -  

3700C               9,050    20,563    13,150    19,222    16,385    19,646    17,516    20,200       -         -      20,290    22,205    22,320    23,925    24,106    25,484    25,771    26,957    27,898    29,113    29,834    31,064
3700P                 300    15,333     3,500    13,676     5,900    13,329     7,450    14,119       -         -      10,800    15,849    13,150    17,295    14,966    18,444    16,440    19,408    19,101    21,475    21,506    23,228

3750C               6,850    20,166    11,450    18,731    14,750    19,287    16,750    19,927       -         -      19,801    22,034    21,964    23,814    23,848    25,421       -         -         -         -         -         -  
3750P                 650    16,191     4,300    14,346     6,850    14,082     8,400    14,772       -         -      11,700    16,370    14,213    17,762    15,666    18,882       -         -         -         -         -         -  

3800C               4,900    19,441     9,900    18,155    13,350    18,852    15,900    19,604       -         -      19,265    21,837    21,571    23,687    23,556    25,343    25,404    26,901    27,630    29,119    29,648    31,119
3800P               1,100    17,009     5,200    14,981     7,900    14,801     9,450    15,400       -         -      12,800    16,873    14,888    18,221    16,374    19,306    17,715    20,214    20,358    22,225    22,685    23,934

3850C               3,200    18,392     8,400    17,524    11,950    18,391    14,600    19,229       -         -      18,678    21,619    21,137    23,541    23,231    25,250       -         -         -         -         -         -  
3850P               1,950    17,667     6,250    15,557     8,950    15,498    10,600    15,998       -         -      13,837    17,360    15,626    18,659    17,074    19,713       -         -         -         -         -         -  

3900C               2,100    17,567     7,250    16,764    10,600    17,889    13,300    18,828       -         -      18,101    21,369    20,717    23,369    22,870    25,140    24,916    26,792    27,262    29,079    29,371    31,133
3900P               3,250    18,445     7,550    16,082    10,200    16,143    11,700    16,582       -         -      14,651    17,818    16,355    19,081    17,759    20,104    18,961    20,976    21,555    22,923    23,800    24,598

3950C               1,200    16,929     6,100    15,974     9,450    17,336    12,100    18,395       -         -      17,385    21,111    20,223    23,191    22,482    25,015       -         -         -         -         -         -  
3950P               5,050    19,371     8,950    16,851    11,400    16,776    13,050    17,110       -         -      15,421    18,262    17,109    19,464    18,427    20,479       -         -         -         -         -         -  

4000C                 800    16,091     5,150    15,124     8,400    16,748    10,950    17,933       -         -      16,698    20,822    19,677    22,993    22,081    24,876    24,305    26,627    26,798    28,992    29,012    31,107
4000P               7,000    20,098    10,450    17,549    12,850    17,332    14,258    17,615       -         -      16,179    18,679    17,782    19,855    19,073    20,835    20,157    21,692    22,676    23,575    24,847    25,215

4050C                 400    15,253     4,350    14,241     7,450    16,132     9,900    17,442       -         -      15,700    20,512    19,142    22,777    21,645    24,722       -         -         -         -         -         -  
4050P               9,300    20,363    12,100    18,155    14,398    17,796    15,168    18,050       -         -      16,917    19,061    18,444    20,225    19,693    21,180       -         -         -         -         -         -  

4100C                 300    14,296     3,650    13,499     6,600    15,494     8,950    16,929       -         -      14,650    20,185    18,540    22,542    21,180    24,554    23,575    26,409    26,240    28,861    28,571    31,040
4100P              11,600    20,629    13,900    18,665    15,353    18,262    16,014    18,496       -         -      17,614    19,425    19,088    20,565    20,287    21,506    21,294    22,357    23,717    24,179    25,817    25,792

4150C                 150    13,358     3,050    12,799     5,850    14,841     8,150    16,404       -         -      13,650    19,838    17,952    22,294    20,682    24,369       -         -         -         -         -         -  
4150P              13,900    20,894    15,800    19,100    16,244    18,677    16,809    18,876       -         -      18,267    19,750    19,698    20,884    20,855    21,846       -         -         -         -         -         -  

4200C                 100    12,380     2,550    12,081     5,150    14,175     7,350    15,858       -         -      12,850    19,485    17,300    22,026    20,128    24,166    22,774    26,141    25,623    28,690    28,066    30,938
4200P              16,450    20,827    16,954    19,435    17,054    19,040    17,536    19,213       -         -      18,879    20,067    20,273    21,184    21,382    22,064    22,354    22,945    24,668    24,716    26,705    26,314

4250C                  50    11,403     2,100    11,359     4,550    13,510     6,650    15,306       -         -      11,900    19,104    16,350    21,748    19,600    23,955       -         -         -         -         -         -  
4250P              18,900    20,894    17,849    19,753    17,711    19,287    18,193    19,519       -         -      19,457    20,375    20,803    21,455    21,879    22,336       -         -         -         -         -         -  

4300C                  50    10,407     1,750    10,630     4,000    12,841     5,950    14,733       -         -      11,050    18,713    15,600    21,470    19,046    23,729    21,906    25,824    24,952    28,481    27,503    30,801
4300P              20,113    20,960    18,620    20,028    18,444    19,666    18,743    19,757       -         -      19,950    20,604    21,303    21,720    22,344    22,590    23,304    23,473    25,517    25,202    27,503    26,790

4350C                  50     9,419     1,450     9,908     3,500    12,170     5,350    14,163       -         -      10,350    18,323    14,650    21,161    18,501    23,495       -         -         -         -         -         -  
4350P              21,027    21,027    19,138    20,181    19,004    19,912    19,261    20,004       -         -      20,439    20,867    21,750    21,950    22,774    22,825       -         -         -         -         -         -  

4400C                  50     8,448     1,250     9,207     3,100    11,535     4,850    13,609       -         -       9,700    17,929    13,850    20,850    17,850    23,263    20,971    25,465    24,221    28,237    26,887    30,631
4400P              21,027    21,027    19,617    20,351    19,485    20,129    19,715    20,223       -         -      20,859    21,084    22,167    22,173    23,171    23,044    24,143    23,947    26,268    25,643    28,214    27,225

4450C                  50     7,515     1,050     8,525     2,700    10,883     4,400    13,064       -         -       9,000    17,510    12,950    20,511    17,000    23,007       -         -         -         -         -         -  
4450P              21,027    21,027    19,987    20,485    19,891    20,315    20,106    20,416       -         -      21,240    21,286    22,425    22,269    23,538    23,252       -         -         -         -         -         -  

4500C                  50     6,640       850     7,854     2,400    10,288     3,950    12,504       -         -       8,350    17,086    12,200    20,176    16,050    22,728    19,999    25,065    23,462    27,960    26,228    30,431
4500P              21,027    21,027    20,303    20,612    20,226    20,474    20,439    20,584       -         -      21,575    21,468    22,753    22,455    23,870    23,443    24,865    24,364    26,917    26,036    28,839    27,618

4550C                  50     5,836       700     7,215     2,100     9,683     3,500    11,924       -         -       7,850    16,687    11,750    19,879    15,250    22,449       -         -         -         -         -         -  
4550P              21,027    21,027    20,529    20,706    20,519    20,620    20,716    20,729       -         -      21,865    21,629    23,036    22,617    24,168    23,618       -         -         -         -         -         -  

4600C                  50     5,109       600     6,627     1,800     9,059     3,200    11,422       -         -       7,250    16,245    11,050    19,528    14,800    22,205    18,900    24,631    22,675    27,656    25,537    30,204
4600P              21,027    21,027    20,720    20,794    20,728    20,726    20,956    20,862       -         -      22,111    21,770    23,289    22,768    24,440    23,781    25,469    24,726    27,471    26,384    29,379    27,972

4650C                  50     4,466       500     6,056     1,650     8,591     2,850    10,875       -         -       6,750    15,823    10,500    19,195    14,150    21,929       -         -         -         -         -         -  
4650P              21,027    21,027    20,841    20,853    20,903    20,823    21,148    20,974       -         -      22,314    21,893    23,514    22,907    24,678    23,929       -         -         -         -         -         -  

4700C                  50     3,902       400     5,498     1,400     7,995     2,550    10,352       -         -       6,300    15,405     9,850    18,828    13,500    21,640    17,350    24,159    21,871    27,327    24,805    29,947
4700P              21,027    21,027    20,903    20,882    21,029    20,898    21,295    21,064       -         -      22,488    22,004    23,697    23,026    24,884    24,062    25,972    25,043    27,935    26,690    29,842    28,291

4750C                  50     3,411       350     5,024     1,250     7,523     2,350     9,909       -         -       5,850    14,977     9,300    18,473    12,900    21,350       -         -         -         -         -         -  
4750P              21,027    21,027    20,983    20,934    21,132    20,966    21,405    21,136       -         -      22,627    22,100    23,856    23,134    25,066    24,186       -         -         -         -         -         -  

4800C                  50     2,987       300     4,575     1,100     7,047     2,100     9,413       -         -       5,350    14,510     8,700    18,090    12,300    21,051    15,950    23,662    21,061    26,975    24,057    29,668
4800P              21,027    21,027    21,020    20,959    21,197    21,015    21,491    21,201       -         -      22,732    22,179    23,990    23,233    25,218    24,295    26,363    25,311    28,314    26,957    30,228    28,575

4850C                  50     2,621       250     4,142       950     6,562     1,850     8,903       -         -       5,050    14,131     8,350    17,776    11,700    20,741       -         -         -         -         -         -  
4850P              21,027    21,027    21,047    20,982    21,246    21,057    21,556    21,258       -         -      22,814    22,248    24,095    23,317    25,347    24,396       -         -         -         -         -         -  

4900C                  50     2,307       200     3,717       800     6,060     1,650     8,437       -         -       4,650    13,688     7,800    17,387    11,200    20,444    14,650    23,138    20,200    26,600    23,300    29,369
4900P              21,027    21,027    21,051    20,984    21,272    21,085    21,596    21,299       -         -      22,873    22,309    24,174    23,389    25,449    24,482    26,658    25,533    28,617    27,193    30,538    28,823

4950C                  50     2,102       150     3,290       700     5,651     1,550     8,097       -         -       4,250    13,230     7,350    17,020    10,700    20,141       -         -         -         -         -         -  
4950P              21,027    21,027    21,065    21,004    21,287    21,108    21,616    21,329       -         -      22,906    22,357    24,232    23,451    25,532    24,562       -         -         -         -         -         -  

5000C                  50     2,102       100     2,839       600     5,232     1,350     7,614       -         -       3,850    12,753     6,950    16,663    10,200    19,828    13,450    22,595    19,000    26,208    22,523    29,048
5000P              21,027    21,027    21,071    21,021    21,293    21,128    21,625    21,353       -         -      22,919    22,391    24,272    23,507    25,590    24,627    26,862    25,714    28,847    27,392    30,784    29,041

5100C                  50     2,102        50     2,124       450     4,500     1,050     6,759       -         -       3,300    11,938     6,450    16,073     8,950    19,085       -         -         -         -         -         -  
5100P              21,027    21,027    21,071    21,021    21,282    21,150    21,609    21,386       -         -      22,899    22,438    24,295    23,584    25,651    24,738       -         -         -         -         -         -  

5200C                  50     2,102        50     2,102       300     3,718       850     6,051       -         -       2,800    11,124     5,550    15,253     8,100    18,432    11,300    21,452    16,850    25,389    20,450    28,359
5200P              21,027    21,027    21,061    21,035    21,244    21,160    21,572    21,395       -         -      22,830    22,455    24,260    23,631    25,642    24,808    27,034    25,968    29,119    27,698    31,091    29,390

5300C                  50     2,102        50     2,102       250     3,287       650     5,313       -         -       2,350    10,316     4,950    14,556       -         -         -         -         -         -         -         -  
5300P              21,027    21,027    21,061    21,035    21,221    21,157    21,508    21,391       -         -      22,719    22,449    24,179    23,650       -         -         -         -         -         -         -         -  

5400C                  50     2,102        50     2,102       200     2,867       550     4,805       -         -       2,000     9,582     4,400    13,865       -         -       9,450    20,257    14,950    24,526    18,300    27,606
5400P              21,027    21,027    21,060    21,035    21,194    21,152    21,463    21,381       -         -      22,595    22,422    24,063    23,647       -         -      26,951    26,093    29,184    27,902    31,189    29,637

5500C                  50     2,102        50     2,102       150     2,441       450     4,294       -         -       1,700     8,884     3,900    13,178       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,027    21,027    21,164    21,143    21,410    21,363       -         -      22,459    22,382    23,920    23,623       -         -         -         -         -         -         -         -  

5600C                  50     2,102        50     2,102       100     2,102       350     3,767       -         -       1,450     8,232     3,450    12,507       -         -       7,900    19,044    13,250    23,627    16,400    26,812
5600P              21,027    21,027    21,027    21,027    21,127    21,128    21,349    21,339       -         -      22,325    22,332    23,756    23,583       -         -      26,679    26,111    29,088    28,017    31,118    29,794

5700C                  50     2,102        50     2,102        50     2,102       250     3,203       -         -       1,200     7,550     3,050    11,852       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,027    21,027    21,084    21,103    21,277    21,305       -         -      22,171    22,265    23,582    23,527       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102        50     2,102       200     2,827       -         -       1,050     7,033     2,700    11,225       -         -       6,600    17,832    11,800    22,729    14,700    25,985
5800P              21,027    21,027    21,027    21,027    21,083    21,101    21,236    21,280       -         -      22,063    22,211    23,404    23,462       -         -      26,287    26,046    28,875    28,060    30,909    29,874

5900C                  50     2,102        50     2,102        50     2,102       150     2,436       -         -         850     6,387     2,400    10,633       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,027    21,027    21,083    21,099    21,192    21,250       -         -      21,911    22,129    23,231    23,390       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102        50     2,102       100     2,102       -         -         750     5,955     2,150    10,086       -         -       5,500    16,634    10,500    21,819    13,200    25,142
6000P              21,027    21,027    21,027    21,027    21,081    21,097    21,189    21,245       -         -      21,825    22,074    23,070    23,316       -         -      25,820    25,916    28,576    28,043    30,600    29,887

6100C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         600     5,374     1,900     9,524       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,027    21,027    21,027    21,027    21,141    21,208       -         -      21,693    21,987    22,898    23,231       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         550     5,068     1,700     9,018       -         -       4,550    15,439     9,400    20,936    11,850    24,283
6200P              21,027    21,027    21,027    21,027    21,027    21,027    21,140    21,205       -         -      21,643    21,946    22,749    23,148       -         -      25,309    25,731    28,230    27,979    30,214    29,846

6300C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         450     4,599     1,500     8,498       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,154       -         -      21,546    21,870    22,592    23,056       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         350     4,095     1,350     8,053       -         -       3,800    14,326     8,400    20,052    10,650    23,421
6400P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,152       -         -      21,443    21,782    22,465    22,975       -         -      24,821    25,520    27,843    27,876    29,778    29,758

6500C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         300     3,767     1,200     7,598       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,027    21,027    21,087    21,149       -         -      21,389    21,726    22,333    22,887       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         250     3,431     1,050     7,127       -         -       3,150    13,234     7,550    19,207     9,600    22,572
6600P              21,027    21,027    21,027    21,027    21,027    21,027    21,087    21,147       -         -      21,333    21,667    22,197    22,790       -         -      24,339    25,279    27,451    27,749    29,318    29,635

6700C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         200     3,076       950     6,756       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,027    21,027    21,087    21,144       -         -      21,331    21,656    22,100    22,713       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         150     2,693       850     6,378       -         -       2,600    12,185     6,750    18,352     8,650    21,725
6800P              21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,274    21,591    22,002    22,632       -         -      23,882    25,021    27,036    27,590    28,839    29,480

6900C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         100     2,258       750     5,991       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,216    21,518    21,901    22,546       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -          50     2,102       650     5,589       -         -       2,150    11,202     6,100    17,565     7,800    20,891
7000P              21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,216    21,510    21,797    22,451       -         -      23,473    24,757    26,651    27,427    28,355    29,301



Back to Top



ICB (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



JDC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



JDH (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



KDS (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



KSO (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LAU (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



LNA (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,120     3,120



Back to Top



LNI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNK (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



LRA (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



LRC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021



Back to Top



LRN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038



Back to Top



LRP (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LRS (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431



Back to Top



LRZ (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166



Back to Top



LUA (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996



Back to Top



LUC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LUN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LUP (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



LUS (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUZ (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MAC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



MAK (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MBI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCA (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995

2000C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
2000P                  10       699       -         -          10       699        10       699

2500C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
2500P                  10       699       -         -          10       699        10       699

3000C               6,995     6,995       -         -       6,995     6,995     7,005     7,010
3000P                  10       699       -         -          10       699        10       699

3500C               6,995     6,995       -         -       6,995     6,995     7,022     7,033
3500P                  10       699       -         -          10       699        40       699

3900C                 -         -         -         -       7,002     7,003     7,045     7,058
3900P                 -         -         -         -          10       699       100       699

3950C               6,995     6,995       -         -         -         -         -         -  
3950P                  10       699       -         -         -         -         -         -  

4000C               6,995     6,995       -         -       7,002     7,003     7,050     7,063
4000P                  10       699       -         -          20       699       120       699

4050C               6,995     6,995       -         -         -         -         -         -  
4050P                  10       699       -         -         -         -         -         -  

4100C               6,995     6,995       -         -       7,002     7,005     7,055     7,070
4100P                  10       699       -         -          30       699       150       787

4150C               6,995     6,995       -         -         -         -         -         -  
4150P                  10       699       -         -         -         -         -         -  

4200C               6,995     6,995       -         -       7,001     7,005     7,059     7,075
4200P                  10       699       -         -          40       699       180       896

4250C               6,995     6,995       -         -         -         -         -         -  
4250P                  10       699       -         -         -         -         -         -  

4300C               6,995     6,995       -         -       6,997     7,003     7,062     7,080
4300P                  10       699       -         -          60       699       230     1,040

4350C               6,995     6,995       -         -         -         -         -         -  
4350P                  10       699       -         -         -         -         -         -  

4400C               6,995     6,995       -         -       6,990     7,001     7,062     7,084
4400P                  10       699       -         -          80       812       280     1,182

4450C               6,995     6,995       -         -         -         -         -         -  
4450P                  10       699       -         -         -         -         -         -  

4500C               6,995     6,995       -         -       6,982     6,997     7,056     7,086
4500P                  10       699       -         -         100       956       330     1,324

4550C               6,995     6,995       -         -         -         -         -         -  
4550P                  10       699       -         -         -         -         -         -  

4600C               6,995     6,995       -         -       6,966     6,991     7,047     7,084
4600P                  10       783       -         -         130     1,126       400     1,493

4650C               6,995     6,995       -         -         -         -         -         -  
4650P                  10       880       -         -         -         -         -         -  

4700C               6,995     6,995       -         -       6,941     6,982     7,030     7,080
4700P                  10       988       -         -         170     1,315       480     1,670

4750C               6,995     6,995     6,977     6,989     6,926     6,975     7,019     7,078
4750P                  10     1,107        10     1,167       200     1,420       520     1,759

4800C               6,995     6,995     6,974     6,989     6,910     6,970     7,005     7,072
4800P                  10     1,238        10     1,280       220     1,520       570     1,858

4850C               6,995     6,995     6,951     6,982     6,886     6,961     6,989     7,067
4850P                  10     1,379        10     1,405       250     1,629       620     1,955

4900C               6,995     6,995     6,947     6,982     6,861     6,951     6,970     7,060
4900P                  10     1,533        20     1,580       280     1,739       690     2,068

4950C               6,995     6,995     6,921     6,974     6,833     6,941     6,947     7,052
4950P                  10     1,697        30     1,742       310     1,852       750     2,171

5000C               6,995     6,995     6,913     6,974     6,797     6,927     6,923     7,043
5000P                  10     1,869        40     1,903       350     1,972       810     2,275

5100C               6,995     6,995     6,846     6,958     6,715     6,897     6,862     7,021
5100P                  10     2,239        60     2,229       440     2,218       950     2,493

5200C               6,995     6,995     6,741     6,934     6,607     6,856     6,784     6,990
5200P                  10     2,628        80     2,569       530     2,473     1,060     2,697

5300C               6,995     6,995     6,591     6,901     6,463     6,802     6,688     6,951
5300P                  10     3,024       120     2,924       630     2,741     1,210     2,923

5400C               6,536     6,929     6,341     6,836     6,292     6,740     6,567     6,904
5400P                  10     3,423       170     3,286       770     3,016     1,400     3,165

5500C               6,240     6,929     6,052     6,768     6,082     6,660     6,427     6,846
5500P                  10     3,822       240     3,646       930     3,295     1,610     3,412

5600C               5,240     6,929     5,720     6,708     5,859     6,592     6,273     6,789
5600P                  10     4,221       340     4,001     1,120     3,576     1,830     3,660

5700C               4,250     6,916     4,900     6,584     5,560     6,483     6,079     6,709
5700P                  20     4,616       480     4,342     1,340     3,854     2,090     3,914

5800C               3,250     6,916     4,080     6,425     5,208     6,334     5,857     6,618
5800P                  40     5,007       670     4,664     1,600     4,126     2,370     4,166

5900C               2,310     6,836     3,320     6,212     4,823     6,172     5,605     6,511
5900P                  90     5,386       910     4,967     1,900     4,389     2,680     4,420

6000C               1,410     6,703     2,660     5,923     4,230     5,986     5,329     6,384
6000P                 240     5,725     1,220     5,242     2,230     4,644     3,070     4,669

6100C                 780     6,212     2,060     5,641     3,640     5,774     5,026     6,248
6100P                 550     6,011     1,640     5,474     2,780     4,853     3,410     4,915

6200C                 350     5,833     1,580     5,435     3,120     5,535     4,701     6,095
6200P               1,140     6,556     2,150     5,669     3,110     5,176     3,799     5,145

6300C                 150     5,514     1,180     5,196     2,650     5,276     4,330     5,925
6300P               2,030     6,703     2,760     5,845     3,650     5,449     4,130     5,369

6400C                  60     5,151       900     4,911     2,240     4,996     3,920     5,741
6400P               2,850     6,942     3,440     6,147     4,240     5,697     4,455     5,592

6500C                  30     4,764       640     4,620     1,880     4,704     3,470     5,548
6500P               3,820     6,982     4,200     6,381     4,670     5,910     4,790     5,761

6600C                  10     4,373       470     4,297     1,580     4,404     3,080     5,345
6600P               4,820     6,982     5,030     6,550     5,060     6,103     5,097     5,934

6700C                  10     3,974       340     3,963     1,330     4,105     2,710     5,131
6700P               5,810     6,995     5,717     6,696     5,417     6,272     5,386     6,094

6800C                  10     3,575       240     3,624     1,110     3,806     2,400     4,914
6800P               6,810     6,995     6,064     6,769     5,693     6,374     5,655     6,240

6900C                  10     3,177       170     3,283       920     3,511     2,110     4,690
6900P               6,995     6,995     6,377     6,848     5,958     6,491     5,902     6,370

7000C                  10     2,786       120     2,949       760     3,223     1,840     4,460
7000P               6,995     6,995     6,995     6,995     6,181     6,590     6,107     6,473

7100C                  10     2,411        80     2,622       630     2,968     1,610     4,232
7100P               6,995     6,995     6,709     6,919     6,372     6,675     6,297     6,571

7200C                  10     2,062        60     2,319       520     2,730     1,400     4,001
7200P               6,995     6,995     6,825     6,949     6,528     6,745     6,463     6,659

7300C                  10     1,750        40     2,025       420     2,497     1,220     3,778
7300P               6,995     6,995     6,901     6,967     6,647     6,798     6,607     6,736

7400C                  10     1,477        30     1,766       350     2,282     1,050     3,549
7400P               6,995     6,995     6,939     6,977     6,745     6,844     6,724     6,798

7500C                  10     1,244        20     1,516       280     2,068       910     3,331
7500P               6,995     6,995     6,971     6,986     6,822     6,881     6,824     6,854

7600C                  10     1,049        10     1,259       230     1,872       780     3,114
7600P               6,995     6,995     6,975     6,987     6,877     6,908     6,904     6,901

7700C                  10       885        10     1,103       190     1,693       680     2,916
7700P               6,995     6,995     6,978     6,987     6,922     6,933     6,965     6,938

7800C                  10       750        10       970       160     1,530       580     2,713
7800P               6,995     6,995     6,995     6,995     6,954     6,953     7,013     6,970

7900C                  10       699        10       859       130     1,372       490     2,512
7900P               6,995     6,995     6,995     6,995     6,975     6,966     7,045     6,993

8000C                  10       699        10       763       100     1,214       410     2,315
8000P               6,995     6,995     6,995     6,995     6,987     6,974     7,070     7,014

8100C                  10       699        10       699        80     1,077       350     2,143
8100P               6,995     6,995     6,995     6,995     6,998     6,982     7,084     7,027

8200C                  10       699        10       699        60       941       290     1,963
8200P               6,995     6,995     6,995     6,995     7,005     6,990     7,094     7,039

8300C                  10       699        10       699        50       837       250     1,816
8300P               6,995     6,995     6,995     6,995     7,006     6,993     7,095     7,046

8400C                  10       699       -         -          40       738       210     1,666
8400P               6,995     6,995       -         -       7,007     6,995     7,095     7,051

8500C                  10       699       -         -          30       699       170     1,508
8500P               6,995     6,995       -         -       7,007     6,998     7,090     7,054

8600C                  10       699       -         -          20       699       140     1,371
8600P               6,995     6,995       -         -       7,007     6,998     7,083     7,055

8700C                  10       699       -         -          10       699       120     1,260
8700P               6,995     6,995       -         -       7,006     6,999     7,076     7,054

8800C                  10       699       -         -          10       699       100     1,147
8800P               6,995     6,995       -         -       7,006     6,999     7,068     7,052

8900C                  10       699       -         -          10       699        80     1,029
8900P               6,995     6,995       -         -       7,003     6,999     7,059     7,050

9000C                  10       699       -         -          10       699        70       950
9000P               6,995     6,995       -         -       7,003     6,999     7,054     7,049

9100C                  10       699       -         -          10       699        60       872
9100P               6,995     6,995       -         -       7,003     6,999     7,049     7,046

9200C                  10       699       -         -          10       699        50       791
9200P               6,995     6,995       -         -       7,002     6,999     7,042     7,042

9300C                  10       699       -         -          10       699        40       707
9300P               6,995     6,995       -         -       7,002     6,999     7,034     7,039

9400C                  10       699       -         -          10       699        30       699
9400P               6,995     6,995       -         -       6,995     6,995     7,026     7,034

9500C                  10       699       -         -         -         -         -         -  
9500P               6,995     6,995       -         -         -         -         -         -  

9600C                  10       699       -         -          10       699        20       699
9600P               6,995     6,995       -         -       6,995     6,995     7,018     7,027

9700C                  10       699       -         -         -         -         -         -  
9700P               6,995     6,995       -         -         -         -         -         -  

9800C                 -         -         -         -          10       699        10       699
9800P                 -         -         -         -       6,995     6,995     7,007     7,018

10000C                 10       699       -         -          10       699        10       699
10000P              6,995     6,995       -         -       6,995     6,995     7,007     7,018

10200C                -         -         -         -          10       699        10       699
10200P                -         -         -         -       6,995     6,995     7,007     7,017

10400C                -         -         -         -          10       699        10       699
10400P                -         -         -         -       6,995     6,995     6,995     6,995

10500C                 10       699       -         -         -         -         -         -  
10500P              6,995     6,995       -         -         -         -         -         -  

10600C                -         -         -         -          10       699        10       699
10600P                -         -         -         -       6,995     6,995     6,995     6,995

10800C                -         -         -         -          10       699        10       699
10800P                -         -         -         -       6,995     6,995     6,995     6,995

11000C                 10       699       -         -          10       699        10       699
11000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

11200C                -         -         -         -          10       699        10       699
11200P                -         -         -         -       6,995     6,995     6,995     6,995

11400C                -         -         -         -          10       699        10       699
11400P                -         -         -         -       6,995     6,995     6,995     6,995

11500C                 10       699       -         -         -         -         -         -  
11500P              6,995     6,995       -         -         -         -         -         -  

11600C                -         -         -         -          10       699        10       699
11600P                -         -         -         -       6,995     6,995     6,995     6,995

11800C                -         -         -         -          10       699        10       699
11800P                -         -         -         -       6,995     6,995     6,995     6,995

12000C                 10       699       -         -          10       699        10       699
12000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

12200C                -         -         -         -          10       699        10       699
12200P                -         -         -         -       6,995     6,995     6,995     6,995

12400C                -         -         -         -          10       699        10       699
12400P                -         -         -         -       6,995     6,995     6,995     6,995

12500C                 10       699       -         -         -         -         -         -  
12500P              6,995     6,995       -         -         -         -         -         -  

12600C                -         -         -         -          10       699        10       699
12600P                -         -         -         -       6,995     6,995     6,995     6,995

12800C                -         -         -         -          10       699        10       699
12800P                -         -         -         -       6,995     6,995     6,995     6,995

13000C                 10       699       -         -          10       699        10       699
13000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

13200C                -         -         -         -          10       699        10       699
13200P                -         -         -         -       6,995     6,995     6,995     6,995

13400C                -         -         -         -          10       699        10       699
13400P                -         -         -         -       6,995     6,995     6,995     6,995

13500C                 10       699       -         -         -         -         -         -  
13500P              6,995     6,995       -         -         -         -         -         -  

13600C                -         -         -         -          10       699        10       699
13600P                -         -         -         -       6,995     6,995     6,995     6,995

13800C                -         -         -         -          10       699        10       699
13800P                -         -         -         -       6,995     6,995     6,995     6,995

14000C                 10       699       -         -          10       699        10       699
14000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

14200C                -         -         -         -          10       699        10       699
14200P                -         -         -         -       6,995     6,995     6,995     6,995

14400C                -         -         -         -          10       699        10       699
14400P                -         -         -         -       6,995     6,995     6,995     6,995

14500C                 10       699       -         -         -         -         -         -  
14500P              6,995     6,995       -         -         -         -         -         -  

14600C                -         -         -         -          10       699        10       699
14600P                -         -         -         -       6,995     6,995     6,995     6,995

14800C                -         -         -         -          10       699        10       699
14800P                -         -         -         -       6,995     6,995     6,995     6,995

15000C                 10       699       -         -          10       699        10       699
15000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

15500C                 10       699       -         -          10       699        10       699
15500P              6,995     6,995       -         -       6,995     6,995     6,995     6,995



Back to Top



MCS (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



MEE (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MEI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MET (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MGN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MHI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915

10000C             17,915    17,915       -         -      17,915    17,915    17,955    17,994
10000P                 10     1,792       -         -          10     1,792        40     1,792

10500C             17,915    17,915       -         -      17,928    17,928    17,981    18,021
10500P                 10     1,792       -         -          10     1,792        70     1,792

11000C             17,915    17,915       -         -      17,928    17,941    18,008    18,061
11000P                 10     1,792       -         -          10     1,792       110     1,792

11500C             17,915    17,915       -         -      17,941    17,941    18,048    18,101
11500P                 10     1,792       -         -          20     1,792       180     1,792

11600C             17,915    17,915       -         -      17,941    17,941    18,061    18,114
11600P                 10     1,792       -         -          30     1,792       190     1,792

11700C             17,915    17,915       -         -         -         -         -         -  
11700P                 10     1,792       -         -         -         -         -         -  

11800C             17,915    17,915       -         -      17,941    17,941    18,074    18,127
11800P                 10     1,792       -         -          40     1,792       230     1,792

11900C             17,915    17,915       -         -         -         -         -         -  
11900P                 10     1,792       -         -         -         -         -         -  

12000C             17,915    17,915       -         -      17,941    17,955    18,101    18,154
12000P                 10     1,792       -         -          60     1,792       280     1,862

12100C             17,915    17,915       -         -         -         -         -         -  
12100P                 10     1,792       -         -         -         -         -         -  

12200C             17,915    17,915       -         -      17,955    17,955    18,114    18,167
12200P                 10     1,792       -         -          70     1,792       330     2,074

12300C             17,915    17,915       -         -         -         -         -         -  
12300P                 10     1,792       -         -         -         -         -         -  

12400C             17,915    17,915       -         -      17,955    17,955    18,141    18,194
12400P                 10     1,792       -         -          90     1,792       390     2,314

12500C             17,915    17,915       -         -      17,955    17,968    18,154    18,207
12500P                 10     1,792       -         -         100     1,792       420     2,433

12600C             17,915    17,915       -         -      17,955    17,968    18,154    18,207
12600P                 10     1,792       -         -         110     1,792       450     2,553

12700C             17,915    17,915       -         -         -         -         -         -  
12700P                 10     1,792       -         -         -         -         -         -  

12800C             17,915    17,915       -         -      17,955    17,968    18,181    18,234
12800P                 10     1,792       -         -         140     1,792       530     2,819

12900C             17,915    17,915       -         -         -         -         -         -  
12900P                 10     1,792       -         -         -         -         -         -  

13000C             17,915    17,915       -         -      17,955    17,968    18,194    18,247
13000P                 10     1,792       -         -         170     1,822       620     3,112

13100C             17,915    17,915       -         -         -         -         -         -  
13100P                 10     1,792       -         -         -         -         -         -  

13200C             17,915    17,915       -         -      17,955    17,968    18,207    18,260
13200P                 10     1,792       -         -         200     2,061       720     3,418

13300C             17,915    17,915       -         -         -         -         -         -  
13300P                 10     1,792       -         -         -         -         -         -  

13400C             17,915    17,915       -         -      17,941    17,968    18,221    18,274
13400P                 10     1,792       -         -         260     2,380       830     3,737

13500C             17,915    17,915       -         -         -         -         -         -  
13500P                 10     1,792       -         -         -         -         -         -  

13600C             17,915    17,915       -         -      17,928    17,968    18,221    18,287
13600P                 10     1,792       -         -         300     2,673       960     4,083

13700C             17,915    17,915       -         -         -         -         -         -  
13700P                 10     1,792       -         -         -         -         -         -  

13800C             17,915    17,915       -         -      17,915    17,955    18,207    18,300
13800P                 10     1,862       -         -         370     3,019     1,110     4,442

13900C             17,915    17,915       -         -         -         -         -         -  
13900P                 10     2,061       -         -         -         -         -         -  

14000C             17,915    17,915    17,901    17,901    17,875    17,941    18,194    18,300
14000P                 10     2,261        10     2,447       440     3,378     1,270     4,814

14100C             17,915    17,915    17,888    17,901    17,861    17,941    18,181    18,300
14100P                 10     2,500        10     2,660       480     3,564     1,360     5,014

14200C             17,915    17,915    17,875    17,901    17,835    17,928    18,167    18,287
14200P                 10     2,739        20     2,992       530     3,763     1,450     5,213

14300C             17,915    17,915    17,875    17,901    17,808    17,915    18,141    18,287
14300P                 10     3,019        30     3,285       580     3,976     1,550     5,413

14400C             17,915    17,915    17,861    17,888    17,768    17,901    18,114    18,287
14400P                 10     3,298        40     3,577       640     4,189     1,650     5,612

14500C             17,915    17,915    17,848    17,888    17,728    17,888    18,088    18,274
14500P                 10     3,604        50     3,857       690     4,402     1,760     5,825

14600C             17,915    17,915    17,822    17,888    17,689    17,875    18,061    18,260
14600P                 10     3,923        60     4,149       780     4,641     1,870     6,038

14700C             17,915    17,915    17,808    17,875    17,635    17,861    18,021    18,247
14700P                 10     4,269        70     4,455       850     4,867     1,990     6,251

14800C             17,915    17,915    17,755    17,861    17,569    17,835    17,968    18,234
14800P                 10     4,615        80     4,761       920     5,093     2,120     6,477

14900C             17,915    17,915    17,715    17,861    17,502    17,808    17,928    18,221
14900P                 10     4,987       100     5,080     1,010     5,333     2,250     6,703

15000C             17,915    17,915    17,662    17,848    17,436    17,782    17,861    18,207
15000P                 10     5,359       110     5,399     1,090     5,572     2,400     6,929

15100C             17,915    17,915    17,609    17,835    17,356    17,755    17,795    18,181
15100P                 10     5,745       130     5,732     1,190     5,825     2,540     7,168

15200C             17,915    17,915    17,529    17,822    17,263    17,715    17,728    18,154
15200P                 10     6,131       160     6,078     1,290     6,078     2,700     7,394

15300C             17,915    17,915    17,436    17,795    17,157    17,675    17,649    18,127
15300P                 10     6,530       180     6,423     1,390     6,330     2,860     7,634

15400C             17,915    17,915    17,329    17,768    17,037    17,635    17,569    18,088
15400P                 10     6,929       220     6,769     1,490     6,596     3,030     7,873

15500C             17,915    17,915    17,196    17,742    16,904    17,595    17,476    18,061
15500P                 10     7,328       260     7,128     1,590     6,849     3,210     8,113

15600C             17,915    17,915    17,050    17,715    16,771    17,542    17,369    18,021
15600P                 10     7,727       300     7,487     1,710     7,115     3,400     8,365

15700C             17,915    17,915    16,864    17,675    16,611    17,489    17,250    17,981
15700P                 10     8,126       340     7,847     1,830     7,394     3,590     8,605

15800C             17,915    17,915    16,678    17,635    16,452    17,436    17,130    17,928
15800P                 10     8,525       400     8,206     1,960     7,660     3,790     8,844

15900C             17,915    17,915    16,425    17,569    16,265    17,369    16,997    17,888
15900P                 10     8,924       450     8,565     2,110     7,940     4,010     9,097

16000C             17,050    17,915    16,159    17,516    16,066    17,290    16,851    17,835
16000P                 10     9,323       520     8,924     2,260     8,219     4,230     9,349

16100C             16,050    17,915    15,840    17,449    15,853    17,210    16,704    17,768
16100P                 10     9,722       600     9,283     2,430     8,498     4,360     9,576

16200C             15,050    17,915    15,507    17,369    15,614    17,130    16,545    17,702
16200P                 10    10,121       690     9,642     2,610     8,778     4,590     9,828

16300C             14,060    17,901    15,122    17,276    15,361    17,037    16,372    17,635
16300P                 10    10,520       790     9,988     2,810     9,044     4,830    10,081

16400C             13,060    17,901    14,550    17,183    15,095    16,944    16,186    17,569
16400P                 10    10,919       910    10,334     3,010     9,323     5,090    10,334

16500C             12,070    17,888    13,680    17,063    14,802    16,837    15,986    17,489
16500P                 20    11,305     1,040    10,679     3,230     9,602     5,340    10,586

16600C             11,080    17,875    12,840    16,930    14,497    16,731    15,773    17,409
16600P                 30    11,704     1,190    11,025     3,460     9,881     5,610    10,839

16700C             10,090    17,861    12,010    16,797    14,177    16,611    15,547    17,316
16700P                 50    12,089     1,350    11,358     3,710    10,147     5,900    11,092

16800C              9,110    17,835    11,200    16,638    13,832    16,478    15,321    17,223
16800P                 70    12,488     1,540    11,677     3,970    10,427     6,190    11,344

16900C              8,150    17,782    10,410    16,452    13,472    16,332    15,082    17,130
16900P                100    12,874     1,740    11,996     4,240    10,693     6,510    11,597

17000C              7,210    17,702     9,640    16,265    13,100    16,186    14,816    17,010
17000P                140    13,260     1,970    12,302     4,530    10,959     6,830    11,850

17100C              6,260    17,635     8,900    16,039    12,680    16,039    14,550    16,917
17100P                210    13,632     2,220    12,595     4,850    11,211     7,170    12,103

17200C              5,320    17,556     8,150    15,827    12,090    15,853    14,270    16,797
17200P                300    13,991     2,490    12,887     5,180    11,531     7,530    12,342

17300C              4,450    17,383     7,460    15,561    11,440    15,680    13,991    16,678
17300P                430    14,337     2,830    13,153     5,540    11,863     7,900    12,595

17400C              3,660    17,103     6,800    15,268    10,600    15,534    13,685    16,545
17400P                610    14,669     3,130    13,433     5,910    12,169     8,270    12,834

17500C              2,910    16,771     6,160    14,962    10,000    15,334    13,379    16,412
17500P                850    14,962     3,490    13,685     6,300    12,488     8,670    13,073

17600C              2,240    16,332     5,600    14,616     9,420    15,122    13,060    16,279
17600P              1,180    15,228     3,910    13,925     6,720    12,794     9,080    13,313

17700C              1,650    15,787     5,030    14,364     8,860    14,896    12,728    16,132
17700P              1,610    15,707     4,360    14,137     7,180    13,087     9,510    13,539

17800C              1,220    15,255     4,540    14,164     8,330    14,669    12,395    15,973
17800P              2,180    16,279     4,850    14,350     7,630    13,379     9,960    13,765

17900C                880    14,989     4,060    13,951     7,820    14,430    11,880    15,813
17900P              2,850    16,718     5,430    14,510     8,120    13,659    10,430    13,991

18000C                640    14,696     3,650    13,712     7,360    14,177    11,400    15,654
18000P              3,530    17,143     6,000    14,683     8,670    13,925    10,879    14,204

18100C                450    14,364     3,230    13,486     6,900    13,911    10,720    15,481
18100P              4,340    17,396     6,600    14,922     9,210    14,191    11,225    14,417

18200C                320    14,018     2,910    13,220     6,430    13,645    10,240    15,308
18200P              5,230    17,542     7,260    15,228     9,770    14,443    11,597    14,603

18300C                220    13,659     2,560    12,954     6,040    13,366     9,760    15,122
18300P              6,170    17,622     7,930    15,534    10,360    14,683    11,943    14,789

18400C                150    13,286     2,290    12,674     5,650    13,087     9,320    14,935
18400P              7,000    17,848     8,640    15,800    10,960    14,909    12,289    14,975

18500C                100    12,914     2,040    12,369     5,280    12,794     8,890    14,736
18500P              8,130    17,675     9,370    16,053    11,590    15,122    12,608    15,188

18600C                 80    12,515     1,810    12,063     4,910    12,502     8,470    14,536
18600P              9,000    17,848    10,140    16,265    12,156    15,334    12,940    15,334

18700C                 50    12,129     1,610    11,757     4,600    12,209     8,070    14,324
18700P             10,050    17,782    11,050    16,372    12,568    15,534    13,260    15,534

18800C                 40    11,743     1,420    11,438     4,270    11,903     7,680    14,124
18800P             11,070    17,755    11,860    16,558    12,967    15,720    13,579    15,694

18900C                 30    11,344     1,260    11,105     3,970    11,597     7,310    13,911
18900P             11,970    17,888    12,690    16,718    13,339    15,853    13,898    15,866

19000C                 20    10,945     1,110    10,786     3,690    11,291     7,050    13,699
19000P             12,970    17,888    13,530    16,864    13,712    16,026    14,191    16,013

19100C                 10    10,560       980    10,440     3,440    10,985     6,620    13,472
19100P             13,960    17,901    14,350    16,984    14,058    16,172    14,457    16,119

19200C                 10    10,161       860    10,108     3,200    10,679     6,290    13,246
19200P             14,960    17,901    14,789    17,117    14,390    16,319    14,736    16,265

19300C                 10     9,762       750     9,775     2,970    10,374     5,970    13,020
19300P             15,950    17,915    15,175    17,210    14,709    16,452    15,002    16,398

19400C                 10     9,363       660     9,429     2,760    10,068     5,670    12,794
19400P             16,950    17,915    15,547    17,303    15,002    16,585    15,255    16,518

19500C                 10     8,964       580     9,083     2,560     9,762     5,390    12,568
19500P             17,915    17,915    15,853    17,369    15,295    16,704    15,507    16,651

19600C                 10     8,565       500     8,751     2,380     9,469     5,100    12,329
19600P             17,915    17,915    16,159    17,449    15,547    16,811    15,733    16,758

19700C                 10     8,166       440     8,405     2,190     9,163     4,840    12,103
19700P             17,915    17,915    16,412    17,516    15,800    16,917    15,960    16,877

19800C                 10     7,767       380     8,073     2,030     8,857     4,600    11,876
19800P             17,915    17,915    16,625    17,556    16,026    17,010    16,172    16,970

19900C                 10     7,368       330     7,727     1,890     8,578     4,360    11,637
19900P             17,915    17,915    16,837    17,622    16,239    17,103    16,372    17,077

20000C                 10     6,969       290     7,408     1,750     8,285     4,120    11,398
20000P             17,915    17,915    16,997    17,649    16,438    17,183    16,558    17,170

20200C                 10     6,211       220     6,756     1,500     7,727     3,690    10,919
20200P             17,915    17,915    17,263    17,715    16,784    17,329    16,904    17,343

20400C                 10     5,466       180     6,144     1,260     7,168     3,300    10,453
20400P             17,915    17,915    17,476    17,768    17,077    17,449    17,210    17,489

20600C                 10     4,788       130     5,546     1,090     6,663     2,980    10,014
20600P             17,915    17,915    17,609    17,808    17,303    17,556    17,462    17,622

20800C                 10     4,149       100     4,987       930     6,171     2,640     9,536
20800P             17,915    17,915    17,702    17,835    17,489    17,649    17,689    17,742

21000C                 10     3,591        80     4,468       790     5,705     2,300     9,044
21000P             17,915    17,915    17,782    17,861    17,635    17,715    17,861    17,835

21200C                 10     3,098        60     3,976       660     5,240     2,020     8,565
21200P             17,915    17,915    17,835    17,875    17,742    17,768    18,061    17,955

21400C                 10     2,660        40     3,484       550     4,801     1,770     8,113
21400P             17,915    17,915    17,861    17,888    17,835    17,822    18,114    17,981

21600C                 10     2,287        30     3,072       440     4,389     1,550     7,660
21600P             17,915    17,915    17,888    17,888    17,888    17,848    18,207    18,048

21800C                 10     1,968        20     2,660       360     4,003     1,350     7,221
21800P             17,915    17,915    17,901    17,901    17,928    17,888    18,260    18,088

22000C                 10     1,792        10     2,207       310     3,670     1,180     6,796
22000P             17,915    17,915    17,901    17,901    17,955    17,901    18,314    18,141

22200C                 10     1,792        10     1,981       250     3,338     1,020     6,384
22200P             17,915    17,915    17,915    17,915    17,981    17,915    18,327    18,154

22400C                 10     1,792        10     1,792       200     3,005       880     5,971
22400P             17,915    17,915    17,915    17,915    17,981    17,928    18,327    18,167

22600C                 10     1,792        10     1,792       170     2,739       760     5,586
22600P             17,915    17,915    17,915    17,915    17,981    17,941    18,327    18,181

22800C                 10     1,792        10     1,792       140     2,473       650     5,213
22800P             17,915    17,915    17,915    17,915    17,981    17,941    18,314    18,194

23000C                 10     1,792        10     1,792       110     2,207       560     4,854
23000P             17,915    17,915    17,915    17,915    17,981    17,941    18,287    18,194

23200C                 10     1,792        10     1,792        90     1,981       480     4,522
23200P             17,915    17,915    17,915    17,915    17,968    17,941    18,260    18,194

23400C                 10     1,792        10     1,792        70     1,792       410     4,202
23400P             17,915    17,915    17,915    17,915    17,968    17,941    18,234    18,181

23600C                 10     1,792        10     1,792        60     1,792       340     3,870
23600P             17,915    17,915    17,915    17,915    17,968    17,941    18,207    18,181

23800C                 10     1,792        10     1,792        50     1,792       290     3,577
23800P             17,915    17,915    17,915    17,915    17,955    17,941    18,181    18,167

24000C                 10     1,792        10     1,792        40     1,792       250     3,325
24000P             17,915    17,915    17,915    17,915    17,955    17,941    18,154    18,154

24200C                 10     1,792        10     1,792        30     1,792       210     3,059
24200P             17,915    17,915    17,915    17,915    17,941    17,941    18,127    18,141

24400C                 10     1,792        10     1,792        20     1,792       170     2,779
24400P             17,915    17,915    17,915    17,915    17,941    17,941    18,088    18,127

24600C                 10     1,792       -         -          10     1,792       140     2,540
24600P             17,915    17,915       -         -      17,941    17,941    18,061    18,114

24800C                 10     1,792       -         -          10     1,792       120     2,354
24800P             17,915    17,915       -         -      17,941    17,941    18,048    18,101

25000C                 10     1,792       -         -          10     1,792       100     2,154
25000P             17,915    17,915       -         -      17,928    17,928    18,034    18,088

25200C                 10     1,792       -         -          10     1,792        80     1,941
25200P             17,915    17,915       -         -      17,928    17,928    18,008    18,061

25400C                 10     1,792       -         -          10     1,792        70     1,808
25400P             17,915    17,915       -         -      17,928    17,928    17,994    18,061

25600C                 10     1,792       -         -          10     1,792        60     1,792
25600P             17,915    17,915       -         -      17,928    17,928    17,981    18,048

25800C                 10     1,792       -         -          10     1,792        50     1,792
25800P             17,915    17,915       -         -      17,928    17,928    17,981    18,034

26000C                 10     1,792       -         -          10     1,792        40     1,792
26000P             17,915    17,915       -         -      17,915    17,915    17,968    18,021

26200C                 10     1,792       -         -          10     1,792        30     1,792
26200P             17,915    17,915       -         -      17,915    17,915    17,955    18,008

26400C                 10     1,792       -         -          10     1,792        20     1,792
26400P             17,915    17,915       -         -      17,915    17,915    17,941    17,994

26600C                 10     1,792       -         -          10     1,792        10     1,792
26600P             17,915    17,915       -         -      17,915    17,915    17,941    17,994

26800C                 10     1,792       -         -          10     1,792        10     1,792
26800P             17,915    17,915       -         -      17,915    17,915    17,941    17,994

27000C                 10     1,792       -         -          10     1,792        10     1,792
27000P             17,915    17,915       -         -      17,915    17,915    17,928    17,968

27200C                 10     1,792       -         -          10     1,792        10     1,792
27200P             17,915    17,915       -         -      17,915    17,915    17,928    17,968

27600C                -         -         -         -          10     1,792        10     1,792
27600P                -         -         -         -      17,915    17,915    17,928    17,968

28000C                 10     1,792       -         -          10     1,792        10     1,792
28000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

28400C                -         -         -         -          10     1,792        10     1,792
28400P                -         -         -         -      17,915    17,915    17,915    17,915

28800C                -         -         -         -          10     1,792        10     1,792
28800P                -         -         -         -      17,915    17,915    17,915    17,915

29000C                 10     1,792       -         -         -         -         -         -  
29000P             17,915    17,915       -         -         -         -         -         -  

29200C                -         -         -         -          10     1,792        10     1,792
29200P                -         -         -         -      17,915    17,915    17,915    17,915

29600C                -         -         -         -          10     1,792        10     1,792
29600P                -         -         -         -      17,915    17,915    17,915    17,915

30000C                 10     1,792       -         -          10     1,792        10     1,792
30000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

30400C                -         -         -         -          10     1,792        10     1,792
30400P                -         -         -         -      17,915    17,915    17,915    17,915

30800C                -         -         -         -          10     1,792        10     1,792
30800P                -         -         -         -      17,915    17,915    17,915    17,915

31000C                 10     1,792       -         -         -         -         -         -  
31000P             17,915    17,915       -         -         -         -         -         -  

31200C                -         -         -         -          10     1,792        10     1,792
31200P                -         -         -         -      17,915    17,915    17,915    17,915

31600C                -         -         -         -          10     1,792        10     1,792
31600P                -         -         -         -      17,915    17,915    17,915    17,915

32000C                 10     1,792       -         -          10     1,792        10     1,792
32000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

32400C                -         -         -         -          10     1,792        10     1,792
32400P                -         -         -         -      17,915    17,915    17,915    17,915

32800C                -         -         -         -          10     1,792        10     1,792
32800P                -         -         -         -      17,915    17,915    17,915    17,915

33000C                 10     1,792       -         -         -         -         -         -  
33000P             17,915    17,915       -         -         -         -         -         -  

33200C                -         -         -         -          10     1,792        10     1,792
33200P                -         -         -         -      17,915    17,915    17,915    17,915

33600C                -         -         -         -          10     1,792        10     1,792
33600P                -         -         -         -      17,915    17,915    17,915    17,915

34000C                 10     1,792       -         -          10     1,792        10     1,792
34000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

34400C                -         -         -         -          10     1,792        10     1,792
34400P                -         -         -         -      17,915    17,915    17,915    17,915

34800C                -         -         -         -          10     1,792        10     1,792
34800P                -         -         -         -      17,915    17,915    17,915    17,915

35000C                 10     1,792       -         -         -         -         -         -  
35000P             17,915    17,915       -         -         -         -         -         -  

35200C                -         -         -         -          10     1,792        10     1,792
35200P                -         -         -         -      17,915    17,915    17,915    17,915

35600C                -         -         -         -          10     1,792        10     1,792
35600P                -         -         -         -      17,915    17,915    17,915    17,915

36000C                 10     1,792       -         -          10     1,792        10     1,792
36000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

36400C                -         -         -         -          10     1,792        10     1,792
36400P                -         -         -         -      17,915    17,915    17,915    17,915

36800C                -         -         -         -          10     1,792        10     1,792
36800P                -         -         -         -      17,915    17,915    17,915    17,915

37000C                 10     1,792       -         -          10     1,792        10     1,792
37000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

37600C                -         -         -         -          10     1,792        10     1,792
37600P                -         -         -         -      17,915    17,915    17,915    17,915

38000C                 10     1,792       -         -          10     1,792        10     1,792
38000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915



Back to Top



MHK (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MIA (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014



Back to Top



MIN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MIU (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJU (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MMA (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489       489       489



Back to Top



MMN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MOL (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MPJ (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MPN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



MPS (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617       617       617



Back to Top



MSB (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653       653       653



Back to Top



MTN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857

432C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
432P                   10       385       -         -         -         -         -         -         -         -         -         -  

434C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
434P                   10       385       -         -         -         -         -         -         -         -         -         -  

436C                3,857     3,857       -         -       3,837     3,838       -         -         -         -         -         -  
436P                   10       385       -         -          10       385       -         -         -         -         -         -  

438C                3,857     3,857       -         -       3,837     3,838       -         -         -         -         -         -  
438P                   10       385       -         -          10       385       -         -         -         -         -         -  

440C                3,857     3,857       -         -       3,833     3,835       -         -         -         -         -         -  
440P                   10       385       -         -          10       385       -         -         -         -         -         -  

442C                3,857     3,857       -         -       3,833     3,835       -         -         -         -         -         -  
442P                   10       385       -         -          10       385       -         -         -         -         -         -  

444C                3,857     3,857       -         -       3,830     3,834       -         -         -         -         -         -  
444P                   10       385       -         -          10       385       -         -         -         -         -         -  

446C                3,857     3,857       -         -       3,829     3,833       -         -         -         -         -         -  
446P                   10       385       -         -          10       385       -         -         -         -         -         -  

448C                3,857     3,857       -         -       3,829     3,833       -         -         -         -         -         -  
448P                   10       385       -         -          10       385       -         -         -         -         -         -  

450C                3,857     3,857       -         -       3,826     3,830       -         -         -         -         -         -  
450P                   10       385       -         -          20       385       -         -         -         -         -         -  

452C                3,857     3,857       -         -       3,825     3,830       -         -         -         -         -         -  
452P                   10       385       -         -          30       385       -         -         -         -         -         -  

454C                3,857     3,857       -         -       3,825     3,830       -         -         -         -         -         -  
454P                   10       385       -         -          40       385       -         -         -         -         -         -  

456C                3,857     3,857       -         -       3,821     3,827       -         -         -         -         -         -  
456P                   10       385       -         -          50       385       -         -         -         -         -         -  

458C                3,857     3,857       -         -       3,819     3,827       -         -         -         -         -         -  
458P                   10       385       -         -          60       385       -         -         -         -         -         -  

460C                3,857     3,857       -         -       3,817     3,825       -         -         -         -         -         -  
460P                   10       385       -         -          70       385       -         -         -         -         -         -  

462C                3,857     3,857       -         -       3,815     3,823       -         -         -         -         -         -  
462P                   10       385       -         -          80       385       -         -         -         -         -         -  

464C                3,857     3,857       -         -       3,811     3,821       -         -         -         -         -         -  
464P                   10       385       -         -          90       385       -         -         -         -         -         -  

466C                3,857     3,857       -         -       3,811     3,821       -         -         -         -         -         -  
466P                   10       385       -         -         100       385       -         -         -         -         -         -  

468C                3,857     3,857       -         -       3,807     3,818       -         -         -         -         -         -  
468P                   10       385       -         -         110       385       -         -         -         -         -         -  

470C                3,857     3,857       -         -       3,806     3,818       -         -         -         -         -         -  
470P                   10       385       -         -         120       385       -         -         -         -         -         -  

472C                3,857     3,857       -         -       3,802     3,815       -         -         -         -         -         -  
472P                   10       385       -         -         130       385       -         -         -         -         -         -  

474C                3,857     3,857       -         -       3,801     3,814       -         -         -         -         -         -  
474P                   10       385       -         -         140       385       -         -         -         -         -         -  

476C                3,857     3,857       -         -       3,797     3,811       -         -         -         -         -         -  
476P                   10       385       -         -         150       385       -         -         -         -         -         -  

478C                3,857     3,857       -         -       3,795     3,811       -         -         -         -         -         -  
478P                   10       385       -         -         160       385       -         -         -         -         -         -  

480C                3,857     3,857       -         -       3,790     3,807       -         -         -         -         -         -  
480P                   10       385       -         -         170       396       -         -         -         -         -         -  

482C                3,857     3,857       -         -       3,786     3,805       -         -         -         -         -         -  
482P                   10       385       -         -         180       412       -         -         -         -         -         -  

484C                3,857     3,857       -         -       3,785     3,803       -         -         -         -         -         -  
484P                   10       385       -         -         190       429       -         -         -         -         -         -  

486C                3,857     3,857       -         -       3,779     3,801       -         -         -         -         -         -  
486P                   10       385       -         -         200       445       -         -         -         -         -         -  

488C                3,857     3,857       -         -       3,774     3,798       -         -         -         -         -         -  
488P                   10       385       -         -         210       462       -         -         -         -         -         -  

490C                3,857     3,857       -         -       3,773     3,797       -         -         -         -         -         -  
490P                   10       385       -         -         219       478       -         -         -         -         -         -  

492C                3,857     3,857       -         -       3,767     3,794       -         -         -         -         -         -  
492P                   10       385       -         -         228       496       -         -         -         -         -         -  

494C                3,857     3,857       -         -       3,762     3,790       -         -         -         -         -         -  
494P                   10       385       -         -         238       513       -         -         -         -         -         -  

496C                3,857     3,857       -         -       3,757     3,787       -         -         -         -         -         -  
496P                   10       385       -         -         247       529       -         -         -         -         -         -  

498C                3,857     3,857       -         -       3,754     3,786       -         -         -         -         -         -  
498P                   10       385       -         -         256       546       -         -         -         -         -         -  

500C                3,857     3,857       -         -       3,749     3,782       -         -         -         -         -         -  
500P                   10       385       -         -         266       563       -         -         -         -         -         -  

505C                3,857     3,857       -         -       3,735     3,774       -         -         -         -         -         -  
505P                   10       385       -         -         287       603       -         -         -         -         -         -  

510C                3,857     3,857       -         -       3,717     3,763       -         -         -         -         -         -  
510P                   10       385       -         -         315       653       -         -         -         -         -         -  

515C                3,857     3,857       -         -       3,701     3,754       -         -         -         -         -         -  
515P                   10       385       -         -         336       695       -         -         -         -         -         -  

520C                3,857     3,857       -         -       3,680     3,742       -         -         -         -         -         -  
520P                   10       385       -         -         364       747       -         -         -         -         -         -  

525C                3,857     3,857       -         -       3,657     3,730     3,609     3,694       -         -         -         -  
525P                   10       385       -         -         395       803       857     1,274       -         -         -         -  

530C                3,857     3,857       -         -       3,632     3,717     3,585     3,680     3,614     3,710       -         -  
530P                   10       393       -         -         424       864       897     1,328     1,218     1,607       -         -  

535C                3,857     3,857       -         -       3,602     3,700     3,559     3,664     3,591     3,696       -         -  
535P                   10       464       -         -         462       931       938     1,384     1,262     1,659       -         -  

540C                3,857     3,857       -         -       3,569     3,682     3,528     3,645     3,564     3,680       -         -  
540P                   10       549       -         -         501     1,001       985     1,444     1,306     1,714       -         -  

545C                3,857     3,857       -         -       3,533     3,664     3,496     3,628     3,535     3,662       -         -  
545P                   10       649       -         -         541     1,074     1,029     1,504     1,352     1,768       -         -  

550C                3,857     3,857     3,680     3,782     3,495     3,644     3,459     3,605     3,504     3,642     3,571     3,705
550P                   10       766       100       928       581     1,153     1,082     1,569     1,401     1,827     1,642     2,017

555C                3,857     3,857     3,638     3,766     3,444     3,616     3,422     3,584     3,471     3,624     3,540     3,686
555P                   10       901       120     1,041       637     1,238     1,131     1,634     1,451     1,885     1,691     2,072

560C                3,857     3,857     3,592     3,749     3,394     3,591     3,378     3,559     3,434     3,601     3,508     3,666
560P                   10     1,056       140     1,161       686     1,326     1,187     1,705     1,502     1,947     1,742     2,129

565C                3,857     3,857     3,528     3,726     3,335     3,561     3,331     3,532     3,392     3,577     3,472     3,645
565P                   10     1,227       170     1,290       744     1,417     1,246     1,776     1,560     2,010     1,795     2,186

570C                3,857     3,857     3,459     3,701     3,269     3,525     3,278     3,503     3,348     3,552     3,434     3,622
570P                   10     1,412       200     1,425       809     1,516     1,308     1,851     1,618     2,077     1,848     2,246

575C                3,857     3,857     3,370     3,668     3,194     3,489     3,219     3,469     3,301     3,524     3,391     3,598
575P                   10     1,605       240     1,568       877     1,617     1,376     1,931     1,679     2,143     1,905     2,307

580C                3,857     3,857     3,263     3,628     3,112     3,447     3,157     3,435     3,247     3,493     3,346     3,572
580P                   10     1,803       290     1,715       952     1,723     1,444     2,010     1,742     2,214     1,965     2,370

585C                3,670     3,857     3,145     3,585     3,017     3,399     3,086     3,395     3,189     3,460     3,295     3,543
585P                   10     2,002       340     1,867     1,036     1,832     1,520     2,096     1,811     2,286     2,026     2,435

590C                3,170     3,857     2,999     3,528     2,912     3,346     3,009     3,354     3,126     3,424     3,239     3,511
590P                   10     2,202       410     2,021     1,126     1,945     1,598     2,182     1,880     2,360     2,092     2,501

595C                2,680     3,843     2,832     3,463     2,796     3,289     2,924     3,306     3,056     3,384     3,180     3,476
595P                   10     2,401       490     2,174     1,220     2,062     1,682     2,272     1,956     2,436     2,161     2,569

600C                2,190     3,830     2,644     3,387     2,667     3,222     2,831     3,255     2,979     3,342     3,113     3,439
600P                   20     2,597       580     2,328     1,328     2,181     1,771     2,366     2,032     2,516     2,231     2,640

605C                1,710     3,803     2,429     3,295     2,525     3,148     2,729     3,199     2,895     3,295     3,040     3,398
605P                   40     2,789       690     2,477     1,443     2,299     1,864     2,461     2,116     2,596     2,304     2,711

610C                1,260     3,737     2,150     3,184     2,370     3,064     2,616     3,137     2,802     3,243     2,960     3,352
610P                   90     2,968       830     2,617     1,570     2,416     1,965     2,558     2,201     2,679     2,383     2,786

615C                  850     3,617     1,800     3,081     2,199     2,972     2,492     3,069     2,701     3,186     2,872     3,305
615P                  180     3,132       980     2,755     1,706     2,538     2,070     2,660     2,291     2,765     2,464     2,860

620C                  510     3,406     1,480     3,011     2,014     2,870     2,358     2,993     2,590     3,125     2,777     3,250
620P                  340     3,267     1,160     2,882     1,851     2,677     2,182     2,762     2,388     2,850     2,549     2,937

625C                  270     3,231     1,190     2,927     1,836     2,751     2,222     2,908     2,479     3,056     2,681     3,192
625P                  600     3,497     1,370     2,996     2,016     2,804     2,304     2,858     2,491     2,931     2,640     3,008

630C                  120     3,092       950     2,824     1,610     2,626     2,085     2,819     2,362     2,983     2,578     3,129
630P                  950     3,697     1,630     3,092     2,183     2,931     2,429     2,952     2,594     3,011     2,731     3,080

635C                   50     2,920       750     2,706     1,380     2,493     1,941     2,723     2,241     2,906     2,473     3,062
635P                1,380     3,790     1,930     3,172     2,352     3,051     2,553     3,043     2,698     3,089     2,823     3,149

640C                   10     2,737       570     2,580     1,170     2,354     1,792     2,624     2,116     2,824     2,363     2,993
640P                1,840     3,843     2,250     3,317     2,523     3,162     2,677     3,132     2,802     3,165     2,914     3,217

645C                   10     2,537       430     2,440       980     2,241     1,645     2,517     1,985     2,738     2,246     2,919
645P                2,330     3,857     2,573     3,442     2,690     3,269     2,800     3,217     2,904     3,238     3,004     3,283

650C                   10     2,338       310     2,292       810     2,128     1,480     2,407     1,851     2,646     2,126     2,840
650P                2,830     3,857     2,823     3,552     2,854     3,366     2,920     3,295     3,005     3,309     3,093     3,347

655C                   10     2,138       220     2,134       660     2,008     1,290     2,292     1,718     2,552     2,004     2,758
655P                3,330     3,857     3,049     3,637     3,009     3,454     3,036     3,371     3,104     3,375     3,181     3,408

660C                   10     1,939       150     1,971       540     1,884     1,110     2,171     1,582     2,452     1,877     2,671
660P                3,830     3,857     3,251     3,705     3,150     3,527     3,150     3,443     3,199     3,439     3,266     3,467

665C                   10     1,742       100     1,802       420     1,758       950     2,048     1,420     2,348     1,747     2,581
665P                3,857     3,857     3,420     3,754     3,290     3,598     3,257     3,508     3,291     3,500     3,348     3,524

670C                   10     1,548        60     1,630       330     1,627       810     1,923     1,250     2,242     1,619     2,488
670P                3,857     3,857     3,567     3,794     3,408     3,654     3,355     3,567     3,378     3,555     3,426     3,575

675C                   10     1,364        40     1,460       250     1,496       680     1,794     1,080     2,128     1,470     2,388
675P                3,857     3,857     3,660     3,815     3,515     3,705     3,447     3,620     3,461     3,609     3,501     3,625

680C                   10     1,193        20     1,286       190     1,365       560     1,659       940     2,017     1,300     2,287
680P                3,857     3,857     3,747     3,835     3,601     3,743     3,532     3,669     3,536     3,654     3,572     3,670

685C                   10     1,037        10     1,117       140     1,235       460     1,529       800     1,897     1,140     2,182
685P                3,857     3,857     3,799     3,846     3,673     3,774     3,606     3,710     3,606     3,698     3,637     3,713

690C                   10       900        10       985       100     1,106       370     1,395       680     1,779       990     2,072
690P                3,857     3,857     3,809     3,846     3,731     3,799     3,672     3,746     3,669     3,735     3,697     3,751

695C                   10       779        10       868        70       981       300     1,271       570     1,658       850     1,959
695P                3,857     3,857     3,857     3,857     3,775     3,818     3,722     3,774     3,724     3,769     3,751     3,786

700C                   10       675        10       768        50       867       230     1,135       470     1,533       730     1,846
700P                3,857     3,857     3,857     3,857     3,805     3,831     3,770     3,801     3,771     3,798     3,797     3,815

705C                   10       587        10       682        30       743       180     1,017       390     1,416       620     1,731
705P                3,857     3,857     3,857     3,857     3,830     3,842     3,803     3,819     3,809     3,821     3,837     3,841

710C                   10       512       -         -          20       639       130       884       310     1,290       520     1,614
710P                3,857     3,857       -         -       3,842     3,849     3,831     3,837     3,841     3,842     3,868     3,862

715C                   10       446       -         -          10       524       100       782       250     1,174       430     1,496
715P                3,857     3,857       -         -       3,853     3,853     3,847     3,846     3,863     3,855     3,894     3,880

720C                   10       392       -         -          10       472        70       667       190     1,046       350     1,375
720P                3,857     3,857       -         -       3,853     3,854     3,859     3,855     3,880     3,868     3,912     3,894

725C                   10       385       -         -          10       426        50       578       150       941       280     1,255
725P                3,857     3,857       -         -       3,857     3,857     3,866     3,859     3,888     3,875     3,924     3,904

730C                   10       385       -         -          10       387        30       482       110       824       220     1,135
730P                3,857     3,857       -         -       3,857     3,857     3,867     3,863     3,892     3,880     3,930     3,910

735C                   10       385       -         -          10       385        20       409        80       716       -         -  
735P                3,857     3,857       -         -       3,857     3,857     3,867     3,863     3,892     3,883       -         -  

740C                   10       385       -         -          10       385        10       385        60       629       -         -  
740P                3,857     3,857       -         -       3,857     3,857     3,864     3,863     3,890     3,883       -         -  



Back to Top



MVI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



MVN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MWN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MXC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



NFU (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PAI (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



PEN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PHH (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231020              231117              231215              240119              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979    34,979    34,979       -         -      35,033    35,119       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,979    34,979       -         -      35,018    35,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,979    34,979       -         -      35,020    35,048    35,142    35,242       -         -      35,537    35,832       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,497       -         -          50     3,497       200     3,497       -         -         700     3,497       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,979    34,979       -         -      35,053    35,092    35,239    35,364       -         -      35,832    36,165       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,497       -         -         100     3,497       350     3,497       -         -       1,200     4,362       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      34,979    34,979       -         -      35,080    35,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,497       -         -         150     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,979    34,979       -         -      35,104    35,149    35,346    35,484       -         -      36,074    36,419       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,497       -         -         200     3,497       550     3,497       -         -       1,700     5,486       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      34,996    34,997       -         -      35,177    35,229    35,540    35,689       -         -      36,455    36,803       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,497       -         -         400     3,497     1,050     4,341       -         -       2,700     7,409       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      34,996    34,998       -         -      35,202    35,256    35,600    35,753       -         -      36,577    36,926       -         -      38,639    39,318    40,836    41,702    42,863    43,835       -         -  
3900P                 -         -         -         -          50     3,497       -         -         500     3,497     1,250     4,891       -         -       3,100     8,102       -         -       6,750    12,631    11,033    16,360    14,374    19,237       -         -  

4000C                 -         -         -         -      34,996    34,998       -         -      35,230    35,288    35,653    35,808       -         -      36,697    37,047       -         -      38,851    39,522    41,100    41,952    43,158    44,114       -         -  
4000P                 -         -         -         -          50     3,497       -         -         650     3,497     1,450     5,446       -         -       3,550     8,831       -         -       7,500    13,448    11,866    17,191    15,257    20,056       -         -  

4100C                 -         -         -         -      34,994    35,001       -         -      35,247    35,312    35,711    35,874       -         -      36,810    37,162       -         -      39,062    39,723    41,344    42,186    43,432    44,379       -         -  
4100P                 -         -         -         -         100     3,497       -         -         800     3,928     1,750     6,132       -         -       4,050     9,591       -         -       8,350    14,298    12,693    18,012    16,135    20,866       -         -  

4200C                 -         -         -         -      34,986    34,998       -         -      35,258    35,332    35,757    35,928       -         -      36,911    37,271       -         -      39,248    39,906    41,578    42,413    43,695    44,636       -         -  
4200P                 -         -         -         -         150     3,497       -         -         950     4,456     2,050     6,813       -         -       4,600    10,379       -         -       9,200    15,136    13,566    18,846    17,046    21,680       -         -  

4300C                 -         -         -         -      34,972    34,993       -         -      35,258    35,347    35,790    35,977       -         -      36,999    37,371       -         -      39,425    40,083    41,792    42,629    43,940    44,880       -         -  
4300P                 -         -         -         -         200     3,497       -         -       1,150     5,077     2,400     7,546       -         -       5,200    11,191       -         -      10,150    15,997    14,457    19,678    17,969    22,491       -         -  

4400C                 -         -         -         -      34,949    34,984       -         -      35,243    35,356    35,808    36,019       -         -      37,071    37,463       -         -      39,579    40,247    41,986    42,829    44,162    45,109       -         -  
4400P                 -         -         -         -         250     3,713       -         -       1,400     5,774     2,800     8,327       -         -       5,900    12,049       -         -      11,016    16,861    15,362    20,509    18,884    23,292       -         -  

4500C                 -         -         -         -      34,900    34,964       -         -      35,206    35,355    35,807    36,049       -         -      37,118    37,540       -         -      39,713    40,400    42,158    43,018    44,366    45,327       -         -  
4500P                 -         -         -         -         350     4,500       -         -       1,700     6,539     3,250     9,147       -         -       6,600    12,898       -         -      11,914    17,739    16,283    21,337    19,824    24,092       -         -  

4600C                 -         -         -         -      34,811    34,928       -         -      35,147    35,342    35,777    36,066       -         -      37,141    37,604    38,519    39,104    39,820    40,535    42,308    43,193    44,545    45,532       -         -  
4600P                 -         -         -         -         500     5,410       -         -       2,000     7,304     3,800    10,038       -         -       7,400    13,782     9,800    16,143    12,830    18,616    17,236    22,165    20,771    24,885       -         -  

4700C                 -         -         -         -      34,697    34,883       -         -      35,048    35,312    35,717    36,068       -         -      37,133    37,652    38,576    39,201    39,896    40,654    42,429    43,351    44,699    45,721    46,766    47,836
4700P                 -         -         -         -         650     6,348       -         -       2,450     8,232     4,350    10,924       -         -       8,500    14,768    10,800    17,037    13,765    19,488    18,179    22,983    21,712    25,670    24,614    27,827

4750C              34,979    34,979    34,786    34,907    34,645    34,865       -         -      34,986    35,291    35,673    36,062    36,350    36,819       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,816       200     6,168       750     6,864       -         -       2,700     8,714     4,650    11,382     6,200    13,378       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,979    34,979    34,715    34,883    34,557    34,831       -         -      34,917    35,267    35,617    36,050    36,310    36,822    37,092    37,681    38,601    39,282    39,941    40,755    42,524    43,494    44,831    45,896    46,929    48,039
4800P                  50     6,386       250     6,783       850     7,389       -         -       2,850     9,106     5,000    11,867     6,600    13,862     9,350    15,646    11,809    17,945    14,716    20,358    19,150    23,800    22,669    26,449    25,554    28,581

4850C              34,811    34,936    34,637    34,856    34,429    34,780    34,525    34,896    34,830    35,235    35,549    36,035    36,255    36,818       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,010       300     7,406       950     7,928     1,650     8,098     3,150     9,629     5,350    12,350     7,050    14,365       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,794    34,935    34,549    34,830    34,320    34,742    34,399    34,847    34,731    35,198    35,472    36,013    36,190    36,809    37,011    37,692    38,591    39,345    39,951    40,837    42,587    43,621    44,935    46,056    47,067    48,228
4900P                  50     7,684       350     8,046     1,100     8,515     1,900     8,647     3,400    10,109     5,850    12,903     7,500    14,864    10,200    16,522    12,781    18,862    15,705    21,229    20,128    24,608    23,628    27,219    26,494    29,327

4950C              34,772    34,933    34,395    34,776    34,169    34,685    34,260    34,794    34,609    35,151    35,385    35,987    36,114    36,793       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,412       450     8,763     1,250     9,110     2,100     9,178     3,700    10,625     6,250    13,402     7,950    15,358       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,748    34,933    34,283    34,744    34,004    34,623    34,110    34,735    34,488    35,106    35,280    35,952    36,021    36,770    36,888    37,680    38,542    39,385    39,926    40,900    42,621    43,729    45,009    46,200    47,179    48,402
5000P                 100     9,325       550     9,477     1,400     9,716     2,300     9,719     3,950    11,108     6,650    13,898     8,450    15,868    11,197    17,437    13,744    19,762    16,706    22,093    21,095    25,405    24,578    27,979    27,433    30,064

5100C              34,488    34,885    33,899    34,627    33,591    34,474    33,719    34,583    34,169    34,981    35,018    35,860    35,792    36,705       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    11,015       750    10,936     1,750    10,984     2,800    10,859     4,400    12,055     7,400    14,870     9,500    16,888       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              33,986    34,791    33,316    34,447    33,037    34,274    33,235    34,400    33,763    34,819    34,703    35,745    35,503    36,610    36,491    37,583    38,309    39,398    39,752    40,961    42,585    43,891    45,072    46,438    47,322    48,705
5200P                 200    12,793     1,000    12,470     2,200    12,321     3,400    12,049     5,200    13,216     8,200    15,866    10,600    17,909    13,039    19,283    15,793    21,572    18,751    23,801    23,080    26,979    26,497    29,472    29,297    31,507

5300C              33,367    34,691    32,570    34,223    32,324    34,016    32,602    34,154    33,276    34,625    34,304    35,590    35,143    36,483       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 300    14,648     1,400    14,063     2,700    13,706     4,050    13,280     5,900    14,325     9,300    16,950    12,150    19,001       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,954    34,367    31,584    33,928    31,437    33,696    31,832    33,856    32,683    34,385    33,823    35,399    34,702    36,318    35,871    37,376    37,877    39,312    39,401    40,932    42,405    43,976    45,007    46,607    47,351    48,946
5400P                 500    16,519     1,800    15,691     3,250    15,140     4,750    14,548     6,750    15,505    10,100    17,958    13,423    20,027    15,063    21,162    17,947    23,361    20,865    25,476    25,063    28,508    28,394    30,921    31,135    32,908

5500C              30,567    34,117    30,331    33,554    30,337    33,292    30,910    33,498    31,974    34,098    33,260    35,171    34,187    36,120       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 750    18,389     2,350    17,331     4,050    16,583     5,600    15,846     7,750    16,736    11,450    19,081    14,559    21,043       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,400    33,720    28,813    33,120    29,088    32,866    29,849    33,101    31,132    33,752    32,598    34,897    33,585    35,878    34,997    37,047    37,226    39,116    38,857    40,804    42,067    43,980    44,807    46,705    47,258    49,122
5600P               1,100    20,234     3,050    18,957     4,950    18,032     6,550    17,166     8,850    17,990    12,750    20,177    15,713    22,050    17,295    23,051    20,152    25,103    22,986    27,096    27,037    29,986    30,273    32,319    32,948    34,260

5700C              23,900    33,212    26,876    32,517    27,533    32,292    28,564    32,596    30,160    33,349    31,837    34,578    32,898    35,597       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,650    22,006     3,950    20,539     6,000    19,469     7,750    18,465    10,050    19,261    14,200    21,278    16,926    23,054       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              19,650    32,459    23,650    31,689    25,734    31,612    27,084    32,006    29,043    32,880    30,974    34,211    32,123    35,271    33,844    36,581    36,342    38,804    38,108    40,572    41,565    43,897    44,463    46,728    47,039    49,229
5800P               2,450    23,680     5,050    22,062     7,250    20,867     9,050    19,767    11,400    20,547    15,477    22,365    18,183    24,043    19,632    24,900    22,390    26,786    25,105    28,653    28,986    31,406    32,112    33,663    34,715    35,566

5900C              15,900    31,264    19,950    30,754    23,450    30,777    25,421    31,243    27,789    32,426    30,003    33,789    31,257    34,901       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               3,500    25,256     6,400    23,499     8,700    22,217    10,550    21,280    13,000    21,837    16,898    23,454    19,457    25,015       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              12,400    29,825    16,600    29,592    20,350    29,764    23,568    30,492    26,367    31,740    28,924    33,315    30,305    34,482    32,377    35,981    35,213    38,366    37,149    40,231    40,889    43,727    43,969    46,673    46,684    49,268
6000P               5,050    26,633     8,050    24,827    10,350    23,507    12,350    22,772    14,750    23,111    18,291    24,515    20,767    25,960    22,047    26,678    24,626    28,392    27,199    30,136    30,887    32,761    33,900    34,951    36,432    36,815

6100C               9,250    28,628    13,700    28,180    17,300    28,664    20,850    29,561    24,803    31,048    27,674    32,816    29,189    34,040       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               6,900    27,890    10,150    25,980    12,350    24,678    14,400    24,216    16,700    24,354    19,697    25,551    22,072    26,876       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,800    27,612    11,100    26,589    14,700    27,394    18,150    28,523    23,249    30,226    26,478    32,184    28,049    33,512    30,627    35,194    33,836    37,799    35,972    39,777    40,035    43,463    43,320    46,538    46,189    49,233
6200P               9,600    28,807    12,600    26,995    14,700    25,750    16,750    25,581    18,545    25,579    21,140    26,544    23,373    27,757    24,452    28,360    26,818    29,914    29,229    31,538    32,725    34,046    35,624    36,176    38,087    38,008

6300C               4,900    26,376     8,950    25,441    12,350    26,008    15,850    27,379    21,000    29,379    25,045    31,538    26,839    32,938       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              12,650    29,838    15,400    27,871    17,350    27,201    19,300    26,863    20,231    26,748    22,566    27,499    24,652    28,604       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,450    24,962     7,100    24,221    10,350    24,522    13,700    26,165    18,500    28,434    23,628    30,820    25,602    32,319    28,602    34,252    32,225    37,100    34,586    39,207    39,000    43,103    42,510    46,319    45,549    49,124
6400P              16,200    31,364    18,550    29,218    20,400    28,469    21,409    28,045    21,959    27,828    23,981    28,392    25,907    29,408    26,807    29,906    28,940    31,328    31,175    32,845    34,481    35,254    37,271    37,334    39,669    39,145

6500C               2,450    23,376     5,650    22,870     8,600    22,969    11,700    24,878    16,450    27,420    22,187    30,050    24,321    31,657       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              20,200    32,446    22,000    30,443    22,994    29,589    23,317    29,099    23,668    28,730    25,353    29,234    27,125    30,210       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,700    21,700     4,450    21,447     7,150    21,385    10,000    23,542    14,500    26,353    20,150    29,234    23,003    30,954    26,423    33,159    30,445    36,274    33,021    38,524    37,806    42,653    41,557    46,020    44,775    48,942
6600P              24,350    33,364    25,123    31,419    25,027    30,558    25,118    30,047    25,235    29,541    26,678    30,064    28,301    30,918    29,017    31,289    30,937    32,600    32,999    34,040    36,129    36,366    38,817    38,405    41,156    40,197

6700C               1,150    19,959     3,450    19,977     5,900    19,924     8,550    22,184    12,700    25,238    18,350    28,388    21,450    30,224       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,800    33,970    27,121    32,106    26,909    31,442    26,771    30,866    26,689    30,331    27,923    30,765    29,410    31,572       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 750    18,182     2,750    18,463     4,850    18,618     7,250    20,803    11,150    24,098    16,450    27,484    19,600    29,451    24,119    31,933    28,519    35,332    31,281    37,729    36,448    42,106    40,453    45,637    43,860    48,684
6800P              30,487    34,103    28,890    32,756    28,547    32,147    28,201    31,518    28,132    31,187    29,043    31,362    30,442    32,172    30,987    32,467    32,752    33,740    34,675    35,125    37,650    37,391    40,253    39,401    42,546    41,186

6900C                 550    16,394     2,050    16,960     3,950    17,307     6,150    19,436     9,700    22,919    14,900    26,577    17,950    28,657       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,921    34,379    30,370    33,283    29,968    32,747    29,518    32,151    29,242    31,684    30,143    32,009    31,406    32,736       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 350    14,636     1,550    15,461     3,250    16,005     5,200    18,088     8,500    21,757    13,400    25,633    16,450    27,847    21,700    30,596    26,480    34,280    29,390    36,825    34,939    41,466    39,199    45,170    42,807    48,350
7000P              33,027    34,597    31,668    33,758    31,165    33,243    30,667    32,698    30,407    32,322    31,127    32,563    32,285    33,246    32,714    33,512    34,363    34,747    36,179    36,100    39,032    38,323    41,567    40,320    43,826    42,103

7100C                 250    12,955     1,200    14,006     2,600    14,719     4,250    16,672     7,400    20,583    12,050    24,676    15,050    27,018       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,851    34,760    32,615    34,081    31,888    33,480    31,642    33,155    31,385    32,829    32,009    33,059    33,082    33,711       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    11,308       950    12,629     2,100    13,471     3,550    15,374     6,400    19,402    10,800    23,704    13,950    26,227    18,500    29,154    24,348    33,122    27,372    35,812    33,291    40,733    37,803    44,620    41,619    47,941
7200P              34,216    34,816    33,324    34,320    32,695    33,827    32,469    33,550    32,223    33,261    32,797    33,505    33,797    34,131    34,170    34,397    35,759    35,629    37,496    36,960    40,261    39,165    42,754    41,160    44,985    42,948

7300C                 100     9,794       700    11,278     1,750    12,303     2,950    14,119     5,900    18,472     9,650    22,719    12,450    25,291       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,510    34,872    33,877    34,516    33,293    34,081    33,124    33,863    32,921    33,625    33,480    33,892    34,429    34,508       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,280       500     9,980     1,350    11,120     2,500    12,992     5,100    17,347     8,450    21,659    11,250    24,393    15,750    27,650    21,750    31,874    25,263    34,699    31,506    39,906    36,285    43,988    40,295    47,453
7400P              34,756    34,925    34,220    34,634    33,778    34,296    33,675    34,135    33,525    33,949    34,081    34,242    34,979    34,843    35,356    35,135    36,923    36,379    38,611    37,706    41,332    39,917    43,794    41,916    46,024    43,722

7500C                  50     7,192       350     8,751     1,150    10,105     2,050    11,831     4,400    16,249     7,650    20,740    10,150    23,489       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,790    34,927    34,512    34,747    34,159    34,473    34,099    34,352    34,020    34,222    34,578    34,537    35,447    35,135       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,268       250     7,632       900     9,066     1,750    10,863     3,550    14,951     6,750    19,731     9,150    22,583    13,400    26,114    18,900    30,555    22,350    33,492    29,633    38,996    34,646    43,275    38,846    46,889
7600P              34,979    34,979    34,694    34,820    34,408    34,591    34,408    34,517    34,412    34,445    35,002    34,799    35,836    35,388    36,285    35,741    37,850    37,000    39,511    38,335    42,224    40,567    44,686    42,589    46,927    44,423

7700C                  50     5,484       200     6,704       700     8,091       -         -       3,100    13,983     5,900    18,702     8,200    21,659       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,979    34,979    34,786    34,857    34,621    34,702       -         -      34,711    34,625    35,343    35,018    36,161    35,610       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,821       150     5,818       550     7,200       -         -       2,600    12,923     5,300    17,808     7,350    20,746    11,350    24,551    16,300    29,160    19,450    32,203    27,662    37,995    32,898    42,480    37,287    46,250
7800P              34,979    34,979    34,861    34,893    34,763    34,782       -         -      34,947    34,775    35,606    35,199    36,415    35,795    36,958    36,210    38,558    37,508    40,196    38,850    42,943    41,127    45,424    43,179    47,691    45,045

7900C                  50     4,259       100     4,940       450     6,427       -         -       2,200    11,946     4,800    16,974     6,550    19,820       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,979    34,979    34,921    34,925    34,851    34,832       -         -      35,122    34,897    35,811    35,352    36,610    35,953       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,782        50     3,983       350     5,669       -         -       1,900    11,088     4,150    15,977       -         -       9,700    23,044    14,000    27,717    16,800    30,830    24,850    36,915    31,035    41,598    35,610    45,532
8000P              34,979    34,979    34,967    34,956    34,921    34,880       -         -      35,248    34,996    35,961    35,479       -         -      37,406    36,563    39,047    37,902    40,671    39,258    43,479    41,591    46,008    43,693    48,314    45,595

8100C                  50     3,497        50     3,556       250     4,901       -         -       1,600    10,203     3,700    15,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,979    34,979    34,968    34,957    34,975    34,924       -         -      35,331    35,072    36,056    35,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,497        50     3,497       200     4,313       -         -       1,450     9,586     3,100    14,084       -         -       8,150    21,484    11,950    26,231    14,450    29,403    22,050    35,765    28,800    40,646    33,844    44,742
8200P              34,979    34,979    34,971    34,957    34,994    34,944       -         -      35,379    35,126    36,113    35,651       -         -      37,660    36,813    39,342    38,194    40,940    39,559    43,834    41,961    46,426    44,117    48,787    46,067

8300C                  50     3,497        50     3,497       150     3,733       -         -       1,200     8,752     2,700    13,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,979    34,979    34,972    34,959    35,009    34,963       -         -      35,403    35,171    36,130    35,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         100     3,497       -         -       1,000     7,997     2,350    12,399       -         -       6,550    19,750    10,150    24,723    12,300    27,903    19,450    34,537    25,900    39,619    31,950    43,874
8400P                 -         -         -         -      35,014    34,977       -         -      35,404    35,195    36,121    35,737       -         -      37,756    36,977    39,461    38,393    41,021    39,764    44,013    42,243    46,680    44,459    49,110    46,464

8500C                 -         -         -         -          50     3,497       -         -         850     7,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      35,014    34,977       -         -      35,395    35,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,497       -         -         700     6,665     1,750    10,808       -         -       5,400    18,202     8,550    23,188    10,400    26,360    17,050    33,239    23,200    38,523       -         -  
8600P                 -         -         -         -      35,008    34,988       -         -      35,372    35,222    36,037    35,762       -         -      37,721    37,063    39,430    38,508    40,929    39,874    44,025    42,437    46,776    44,718       -         -  

8700C                 -         -         -         -          50     3,497       -         -         600     6,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      35,008    34,988       -         -      35,348    35,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,497       -         -         500     5,570     1,300     9,373       -         -       4,400    16,671     7,200    21,685     8,750    24,801    14,850    31,877    20,650    37,349       -         -  
8800P                 -         -         -         -      35,008    34,988       -         -      35,316    35,222    35,907    35,745       -         -      37,589    37,085    39,278    38,548    40,694    39,901    43,878    42,548    46,714    44,900       -         -  

8900C                 -         -         -         -          50     3,497       -         -         400     4,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      35,008    34,988       -         -      35,276    35,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,497       -         -         350     4,605       950     8,057       -         -       3,600    15,241     6,000    20,172     7,250    23,184    12,900    30,484    18,350    36,132       -         -  
9000P                 -         -         -         -      35,008    34,988       -         -      35,252    35,206    35,755    35,697       -         -      37,399    37,059    39,031    38,526    40,326    39,850    43,592    42,578    46,508    45,001       -         -  

9100C                 -         -         -         -          50     3,497       -         -         300     4,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,979    34,979       -         -      35,226    35,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,497       -         -         250     3,823       650     6,748       -         -       2,900    13,833     4,950    18,663     6,000    21,601    11,100    29,029    16,150    34,824       -         -  
9200P                 -         -         -         -      34,979    34,979       -         -      35,195    35,183    35,582    35,622       -         -      37,160    36,992    38,708    38,448    39,884    39,735    43,175    42,533    46,156    45,029       -         -  

9300C                 -         -         -         -          50     3,497       -         -         200     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,979    34,979       -         -      35,163    35,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,497       -         -         150     3,497       500     5,861       -         -       2,300    12,462     4,050    17,182     4,900    20,004     9,500    27,548    14,200    33,494       -         -  
9400P                 -         -         -         -      34,979    34,979       -         -      35,126    35,147    35,473    35,561       -         -      36,891    36,891    38,337    38,323    39,370    39,560    42,657    42,421    45,690    44,984       -         -  

9600C                 -         -         -         -          50     3,497       -         -         100     3,497       350     4,915       -         -       1,850    11,249       -         -       3,950    18,409     8,050    26,021       -         -         -         -  
9600P                 -         -         -         -      34,979    34,979       -         -      35,085    35,119    35,351    35,483       -         -      36,640    36,775       -         -      38,820    39,336    42,049    42,242       -         -         -         -  

9800C                 -         -         -         -          50     3,497       -         -          50     3,497       250     4,141       -         -       1,450    10,045       -         -       3,150    16,845     6,750    24,462       -         -         -         -  
9800P                 -         -         -         -      34,979    34,979       -         -      35,037    35,080    35,259    35,411       -         -      36,379    36,637       -         -      38,262    39,072    41,372    42,004       -         -         -         -  

10000C                -         -         -         -          50     3,497       -         -          50     3,497       150     3,497       -         -       1,150     8,986       -         -       2,500    15,354     5,650    22,935       -         -         -         -  
10000P                -         -         -         -      34,979    34,979       -         -      35,036    35,077    35,158    35,319       -         -      36,154    36,501       -         -      37,737    38,788    40,684    41,723       -         -         -         -  

10200C                -         -         -         -          50     3,497       -         -          50     3,497       100     3,497       -         -         900     7,987       -         -       1,950    13,890     4,650    21,362       -         -         -         -  
10200P                -         -         -         -      34,979    34,979       -         -      35,036    35,074    35,102    35,255       -         -      35,945    36,359       -         -      37,237    38,478    39,958    41,389       -         -         -         -  

10400C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         700     7,072       -         -       1,500    12,486     3,800    19,817       -         -         -         -  
10400P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,042    35,173       -         -      35,763    36,218       -         -      36,786    38,156    39,256    41,023       -         -         -         -  

10600C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         500     6,064       -         -       1,100    11,033     3,100    18,339       -         -         -         -  
10600P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,042    35,167       -         -      35,565    36,048       -         -      36,351    37,799    38,609    40,644       -         -         -         -  

10800C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         400     5,406       -         -         850     9,893     2,450    16,785       -         -         -         -  
10800P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,042    35,162       -         -      35,459    35,937       -         -      36,060    37,512    37,956    40,213       -         -         -         -  

11000C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         300     4,702       -         -         600     8,605     1,950    15,366       -         -         -         -  
11000P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,347    35,812       -         -      35,757    37,170    37,411    39,801       -         -         -         -  

11200C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         250     4,248       -         -         450     7,620     1,500    13,902       -         -         -         -  
11200P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,290    35,734       -         -      35,568    36,908    36,892    39,353       -         -         -         -  

11400C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         150     3,497       -         -         300     6,490     1,150    12,544       -         -         -         -  
11400P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,170    35,569       -         -      35,375    36,594    36,468    38,923       -         -         -         -  

11600C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         100     3,497       -         -         200     5,522       900    11,376       -         -         -         -  
11600P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,109    35,459       -         -      35,243    36,326    36,156    38,548       -         -         -         -  



Back to Top



PHS (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231020              231117              231215              240119              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      89,575    89,575       -         -      89,681    89,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     8,964       -         -         100     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      89,615    89,628       -         -      90,094    90,333    91,038    91,676       -         -      93,618    95,028       -         -     100,308   102,755   107,025   109,991   113,089   116,428       -         -  
11600P                -         -         -         -          50     8,964       -         -         650     8,964     1,800    11,118       -         -       5,200    20,043       -         -      15,700    34,806    27,950    45,964    38,104    54,064       -         -  

11800C                -         -         -         -      89,615    89,642       -         -      90,174    90,426    91,211    91,849       -         -      93,977    95,374       -         -     100,880   103,261   107,690   110,576   113,834   117,093       -         -  
11800P                -         -         -         -          50     8,964       -         -         800     8,964     2,100    12,262       -         -       5,900    21,585       -         -      17,100    36,521    29,850    47,667    39,900    55,753       -         -  

12000C                -         -         -         -      89,642    89,668       -         -      90,253    90,506    91,410    92,049       -         -      94,363    95,720       -         -     101,439   103,753   108,355   111,148   114,579   117,731       -         -  
12000P                -         -         -         -          50     8,964       -         -         950     8,964     2,500    13,605       -         -       6,700    23,221       -         -      18,550    38,237    31,850    49,382    41,735    57,429       -         -  

12200C                -         -         -         -      89,642    89,668       -         -      90,360    90,599    91,610    92,248       -         -      94,722    96,052       -         -     101,997   104,232   108,980   111,706   115,284   118,356       -         -  
12200P                -         -         -         -         100     8,964       -         -       1,150     8,964     2,900    14,935       -         -       7,500    24,844       -         -      20,100    39,979    33,900    51,098    43,597    59,118       -         -  

12400C                -         -         -         -      89,668    89,681       -         -      90,453    90,706    91,823    92,448       -         -      95,095    96,385       -         -     102,516   104,697   109,592   112,252   115,962   118,955       -         -  
12400P                -         -         -         -         150     8,964       -         -       1,400     9,961     3,400    16,412       -         -       8,450    26,573       -         -      21,700    41,722    36,003    52,827    45,472    60,781       -         -  

12600C                -         -         -         -      89,681    89,695       -         -      90,559    90,799    92,009    92,621       -         -      95,454    96,704       -         -     103,048   105,163   110,177   112,770   116,627   119,540       -         -  
12600P                -         -         -         -         200     8,964       -         -       1,700    11,225     3,900    17,875       -         -       9,450    28,315       -         -      23,450    43,517    37,825    54,543    47,374    62,456       -         -  

12800C                -         -         -         -      89,695    89,708       -         -      90,639    90,892    92,222    92,820       -         -      95,799    97,010       -         -     103,527   105,588   110,749   113,276   117,266   120,112       -         -  
12800P                -         -         -         -         250     8,964       -         -       2,000    12,475     4,550    19,524       -         -      10,550    30,124       -         -      25,250    45,299    39,727    56,272    49,289    64,119       -         -  

13000C                -         -         -         -      89,708    89,721       -         -      90,719    90,972    92,395    92,993       -         -      96,119    97,316       -         -     103,992   106,014   111,267   113,754   117,864   120,657       -         -  
13000P                -         -         -         -         350     8,964       -         -       2,350    13,818     5,200    21,160       -         -      11,750    31,973       -         -      27,150    47,082    41,615    57,974    51,231    65,768       -         -  

13200C                -         -         -         -      89,708    89,735       -         -      90,799    91,051    92,554    93,153       -         -      96,411    97,595       -         -     104,431   106,400   111,773   114,220   118,436   121,189       -         -  
13200P                -         -         -         -         450     8,964       -         -       2,800    15,361     5,950    22,902       -         -      13,050    33,861       -         -      29,150    48,890    43,570    59,690    53,213    67,417       -         -  

13400C                -         -         -         -      89,695    89,735       -         -      90,852    91,118    92,701    93,299       -         -      96,677    97,848       -         -     104,817   106,772   112,238   114,659   118,981   121,695       -         -  
13400P                -         -         -         -         550    10,201       -         -       3,300    16,970     6,800    24,724       -         -      14,450    35,777       -         -      31,250    50,699    45,565    61,406    55,195    69,053       -         -  

13600C                -         -         -         -      89,655    89,721       -         -      90,865    91,171    92,807    93,432       -         -      96,903    98,074       -         -     105,176   107,131   112,651   115,071   119,487   122,187       -         -  
13600P                -         -         -         -         700    11,783       -         -       3,850    18,633     7,750    26,626       -         -      15,950    37,732       -         -      33,450    52,508    47,560    63,108    57,190    70,689       -         -  

13800C                -         -         -         -      89,602    89,708       -         -      90,839    91,211    92,860    93,538       -         -      97,063    98,287   101,266   102,902   105,482   107,450   113,023   115,457   119,952   122,652       -         -  
13800P                -         -         -         -         900    13,566       -         -       4,500    20,442     8,800    28,581       -         -      17,550    39,700    24,900    47,121    35,700    54,303    49,582    64,797    59,198    72,298       -         -  

13900C                -         -         -         -      89,535    89,681       -         -      90,812    91,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -       1,050    14,576       -         -       4,850    21,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             89,575    89,575    89,336    89,482    89,495    89,668       -         -      90,772    91,224    92,860    93,618    94,868    95,972    97,183    98,459   101,492   103,168   105,735   107,743   113,355   115,829   120,378   123,091   126,802   129,635
14000P                 50    12,209       500    14,497     1,150    15,494       -         -       5,200    22,290     9,950    30,603    15,500    37,705    19,300    41,708    27,000    49,063    38,100    56,112    51,617    66,473    61,219    73,908    69,226    80,066

14100C             89,482    89,535    89,243    89,455    89,415    89,642    89,788    90,107    90,719    91,211    92,834    93,645    94,855    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,220       600    15,654     1,300    16,531     2,650    17,462     5,600    23,275    10,550    31,614    16,300    38,729       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             89,469    89,535    89,136    89,415    89,309    89,602    89,708    90,080    90,639    91,211    92,794    93,671    94,815    96,039    97,223    98,606   101,678   103,407   105,934   108,009   113,648   116,162   120,764   123,503   127,267   130,113
14200P                 50    14,324       700    16,811     1,500    17,635     2,900    18,420     6,050    24,312    11,200    32,664    17,150    39,767    21,150    43,717    29,200    51,005    40,604    57,921    53,692    68,135    63,241    75,504    71,194    81,608

14300C             89,455    89,535    89,030    89,376    89,203    89,562    89,602    90,041    90,546    91,184    92,740    93,685    94,749    96,065       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    15,494       800    17,981     1,650    18,699     3,200    19,431     6,450    25,283    11,850    33,702    18,050    40,831       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,455    89,535    88,897    89,322    89,056    89,509    89,469    90,001    90,426    91,158    92,661    93,685    94,669    96,079    97,209    98,712   101,784   103,607   106,080   108,248   113,874   116,481   121,096   123,902   127,693   130,579
14400P                 50    16,758       900    19,165     1,850    19,830     3,500    20,455     6,950    26,360    12,600    34,792    18,950    41,868    23,150    45,752    31,500    52,947    42,706    59,717    55,793    69,798    65,276    77,073    73,203    83,138

14500C             89,442    89,535    88,764    89,282    88,910    89,455    89,322    89,947    90,293    91,118    92,554    93,671    94,576    96,079       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    18,101     1,000    20,388     2,050    20,987     3,800    21,492     7,450    27,424    13,300    35,843    19,900    42,932       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,282    89,495    88,551    89,216    88,711    89,389    89,136    89,881    90,120    91,065    92,435    93,658    94,443    96,079    97,103    98,779   101,811   103,766   106,160   108,448   114,047   116,760   121,389   124,275   128,079   131,018
14600P                 50    19,537     1,150    21,718     2,300    22,184     4,200    22,596     8,000    28,528    14,100    36,947    20,850    43,983    25,250    47,786    33,950    54,875    44,834    61,499    57,894    71,447    67,311    78,642    75,184    84,641

14700C             89,256    89,495    88,338    89,136    88,458    89,296    88,937    89,814    89,934    91,011    92,275    93,632    94,297    96,052       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    21,053     1,300    23,048     2,600    23,447     4,550    23,687     8,550    29,632    14,900    38,051    21,900    45,060       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,083    89,455    88,099    89,070    88,218    89,216    88,671    89,721    89,721    90,945    92,102    93,592    94,110    96,026    96,903    98,805   101,771   103,899   106,187   108,621   114,180   117,013   121,641   124,607   128,424   131,443
14800P                100    22,929     1,450    24,405     2,850    24,684     5,000    24,831     9,150    30,762    15,750    39,155    22,950    46,124    27,500    49,835    36,550    56,817    47,015    63,268    59,996    73,070    69,346    80,185    77,166    86,144

14900C             89,030    89,455    87,780    88,963    87,886    89,096    88,391    89,628    89,469    90,852    91,903    93,538    93,911    95,972       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                150    24,711     1,700    25,868     3,200    25,988     5,450    25,988     9,750    31,893    16,600    40,259    24,000    47,188       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,817    89,415    87,394    88,844    87,527    88,977    88,059    89,509    89,176    90,759    91,663    93,472    93,671    95,919    96,611    98,792   101,651   103,979   106,120   108,754   114,233   117,239   121,828   124,926   128,730   131,829
15000P                200    26,480     1,950    27,331     3,550    27,304     5,950    27,158    10,450    33,077    17,500    41,376    25,150    48,265    29,900    51,883    39,250    58,732    49,223    65,037    62,124    74,679    71,394    81,715    79,161    87,620

15100C             88,564    89,362    87,021    88,724    87,141    88,844    87,700    89,389    88,857    90,652    91,397    93,392    93,405    95,853       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                250    28,249     2,200    28,807     3,900    28,634     6,450    28,355    11,150    34,260    18,450    42,506    26,300    49,329       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,298    89,322    86,516    88,564    86,662    88,684    87,287    89,243    88,511    90,519    91,091    93,299    93,113    95,773    96,225    98,725   101,425   104,032   106,001   108,860   114,233   117,425   121,974   125,219   128,983   132,202
15200P                300    30,044     2,450    30,297     4,350    30,004     7,000    29,565    11,850    35,444    19,450    43,637    27,500    50,407    32,450    53,918    42,100    60,634    51,444    66,779    64,252    76,262    73,442    83,218    81,130    89,083

15300C             87,833    89,229    85,971    88,405    86,144    88,511    86,822    89,070    88,112    90,373    90,759    93,193    92,794    95,666       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                400    31,880     2,750    31,826     4,800    31,374     7,600    30,789    12,650    36,668    20,500    44,781    28,750    51,484       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             87,341    89,136    85,386    88,232    85,585    88,325    86,303    88,883    87,673    90,227    90,386    93,073    92,435    95,560    95,720    98,619   101,119   104,032   105,788   108,913   114,180   117,585   122,054   125,472   129,196   132,547
15400P                500    33,728     3,100    33,369     5,250    32,771     8,250    32,039    13,450    37,891    21,550    45,924    30,000    52,548    35,100    55,939    45,050    62,523    53,678    68,495    66,380    77,831    75,464    84,707    83,098    90,533

15500C             86,782    89,043    84,694    88,019    84,920    88,085    85,745    88,684    87,194    90,041    89,974    92,927    92,036    95,427       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                600    35,590     3,400    34,939     5,800    34,181     8,900    33,289    14,300    39,141    22,700    47,082    31,350    53,625       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             86,170    88,950    83,909    87,793    84,202    87,859    85,106    88,458    86,662    89,854    89,535    92,767    91,610    95,294    95,095    98,446   100,720   103,979   105,495   108,940   114,047   117,718   122,094   125,711   129,355   132,867
15600P                700    37,452     3,800    36,521     6,350    35,617     9,650    34,553    15,200    40,392    23,850    48,225    32,700    54,689    37,950    57,961    47,494    64,385    55,953    70,210    68,508    79,387    77,499    86,184    85,053    91,956

15700C             85,332    88,804    83,005    87,514    83,377    87,567    84,388    88,192    86,077    89,642    89,043    92,594    91,158    95,134       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                850    39,328     4,150    38,131     7,000    37,053    10,450    35,923    16,150    41,668    25,050    49,382    34,100    55,753       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             84,282    88,617    82,007    87,221    82,499    87,274    83,643    87,926    85,452    89,402    88,524    92,421    90,652    94,962    94,363    98,220   100,202   103,886   105,123   108,913   113,848   117,811   122,067   125,911   129,462   133,159
15800P              1,100    41,190     4,650    39,740     7,650    38,490    11,250    37,333    17,150    42,945    26,250    50,513    35,550    56,804    40,950    59,969    49,941    66,234    58,227    71,886    70,623    80,903    79,520    87,633    87,008    93,366

15900C             83,138    88,431    80,930    86,902    81,515    86,942    82,805    87,620    84,760    89,149    87,952    92,208    90,120    94,775       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,300    43,065     5,150    41,363     8,400    39,939    12,150    38,796    18,200    44,235    27,550    51,670    37,000    57,855       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             81,768    88,192    79,706    86,529    80,451    86,583    81,901    87,301    84,029    88,870    87,341    91,982    89,548    94,563    93,499    97,941    99,590   103,753   104,671   108,860   113,582   117,864   121,987   126,084   129,528   133,425
16000P              1,550    44,940     5,650    42,985     9,450    41,349    13,050    40,232    19,850    45,685    29,750    52,960    38,550    58,905    44,050    61,938    52,402    68,042    60,515    73,549    72,751    82,406    81,529    89,056    88,937    94,749

16100C             80,159    87,913    78,350    86,130    79,294    86,184    80,930    86,942    83,244    88,578    86,689    91,743    88,937    94,350       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,850    46,789     6,250    44,621    10,300    42,786    14,050    41,722    21,000    46,962    31,050    54,077    40,100    59,956       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             78,323    87,580    76,887    85,678    78,031    85,745    79,866    86,556    82,380    88,245    85,997    91,477    88,298    94,110    92,501    97,608    98,858   103,553   104,112   108,754   113,236   117,891   121,841   126,230   129,528   133,665
16200P              2,200    48,638     6,900    46,244    11,150    44,235    15,500    43,344    22,150    48,239    32,650    55,221    41,750    60,993    47,042    63,906    54,889    69,838    62,802    75,171    74,852    83,883    83,524    90,466    90,852    96,119

16300C             75,600    87,194    75,291    85,199    76,674    85,279    78,749    86,130    81,489    87,899    85,253    91,198    87,607    93,844       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,550    50,473     7,650    47,853    12,050    45,685    16,500    44,781    23,350    49,515    33,700    56,298    43,400    62,017       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             71,100    86,716    73,549    84,641    75,211    84,760    77,539    85,691    80,518    87,527    84,468    90,892    86,888    93,578    91,371    97,209    98,034   103,314   103,474   108,607   112,823   117,877   121,628   126,336   129,475   133,877
16400P              3,000    52,282     8,450    49,449    13,000    47,135    17,550    46,244    24,500    50,779    35,150    57,416    45,100    63,042    49,542    65,808    57,376    71,593    65,103    76,780    76,953    85,346    85,505    91,849    92,767    97,475

16500C             66,650    86,184    71,687    84,056    73,655    84,202    76,262    85,199    79,480    87,128    83,630    90,559    86,117    93,272       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              3,500    54,077     9,350    51,018    14,000    48,571    18,750    47,733    25,800    52,069    36,600    58,520    46,802    64,052       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             62,250    85,598    69,692    83,430    71,992    83,603    74,892    84,681    78,403    86,702    82,752    90,213    85,319    92,967    90,107    96,744    97,076   103,008   102,729   108,421   112,331   117,824   121,362   126,416   129,382   134,064
16600P              4,100    55,820    10,300    52,588    15,150    49,994    19,900    49,210    27,150    53,359    38,150    59,637    48,172    65,050    52,082    67,683    59,876    73,309    67,377    78,350    79,028    86,769    87,460    93,206    94,642    98,805

16700C             58,000    84,880    67,150    82,726    70,250    82,952    73,455    84,122    77,246    86,250    81,821    89,854    84,481    92,634       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              4,800    57,535    11,300    54,131    16,400    51,377    21,150    50,699    28,500    54,636    39,850    60,741    49,555    66,047       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             53,800    84,109    63,300    81,954    68,401    82,273    71,939    83,537    76,036    85,771    80,850    89,469    83,603    92,288    88,684    96,145    96,012   102,649   101,904   108,182   111,759   117,744   121,030   126,469   129,222   134,210
16800P              5,600    59,211    12,450    55,633    17,550    52,801    22,500    52,202    30,000    55,926    41,800    61,845    50,952    67,032    54,663    69,532    62,443    74,985    69,638    79,893    81,090    88,165    89,402    94,549    96,518   100,109

16900C             49,750    83,204    59,550    81,130    66,460    81,542    70,357    82,912    74,759    85,253    79,826    89,056    82,686    91,916       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              6,500    60,847    13,650    57,123    19,100    54,117    23,950    53,705    31,550    57,203    43,050    62,909    52,348    68,002       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             45,800    82,207    55,900    80,225    64,150    80,757    68,694    82,247    73,429    84,721    78,762    88,617    81,728    91,530    87,208    95,560    94,855   102,237   100,973   107,889   111,121   117,611   120,617   126,483   129,010   134,343
17000P              7,500    62,443    15,000    58,559    20,550    55,461    25,500    55,208    33,150    58,480    44,750    63,999    53,665    68,960    57,269    71,341    64,877    76,621    71,899    81,396    83,125    89,535    91,317    95,853    98,353   101,385

17100C             41,950    81,103    52,350    79,241    60,750    79,906    66,952    81,542    72,032    84,149    77,658    88,165    80,731    91,118       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              8,650    63,986    16,450    59,956    22,100    56,764    27,050    56,697    34,550    59,743    47,000    65,063    55,048    69,918       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             39,100    79,268    48,800    78,243    58,050    78,855    65,276    80,531    70,623    83,444    76,528    87,647    79,800    90,639    85,585    94,922    93,578   101,784    99,949   107,570   110,390   117,452   120,152   126,469   128,730   134,449
17200P              9,950    65,462    18,050    61,299    23,700    58,067    28,750    58,174    36,250    61,020    48,877    66,114    56,445    70,849    59,903    73,110    67,298    78,217    74,134    82,872    85,133    90,865    93,206    97,143   100,175   102,649

17300C             34,550    78,589    45,400    77,140    54,750    77,938    63,480    79,760    69,133    82,819    75,344    87,154    78,749    90,200       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             11,350    66,899    19,800    62,576    25,450    59,318    30,500    59,650    38,100    62,270    50,380    67,151    57,841    71,780       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             31,350    76,940    42,250    75,916    50,850    77,113    61,605    78,975    67,603    82,167    74,120    86,622    77,672    89,748    83,843    94,203    92,195   101,279    98,819   107,184   109,592   117,252   119,620   126,416   128,398   134,516
17400P             12,950    68,255    21,600    63,853    27,300    60,541    32,400    61,100    40,000    63,507    51,870    68,175    59,238    72,684    62,536    74,839    69,692    79,773    76,342    84,295    87,101    92,169    95,068    98,393   101,971   103,886

17500C             28,100    75,291    38,350    74,892    47,850    76,049    58,650    78,124    66,007    81,475    72,844    86,090    76,554    89,269       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             14,850    69,492    23,600    65,037    29,300    61,698    34,400    62,523    41,950    64,731    53,346    69,199    60,634    73,588       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             25,000    73,854    35,450    73,495    44,950    74,932    55,650    77,233    64,372    80,757    71,540    85,519    75,411    88,764    81,967    93,432    90,706   100,707    97,595   106,759   108,700   117,013   119,008   126,336   127,999   134,556
17600P             16,900    70,662    25,700    66,194    31,400    63,241    36,500    63,933    44,050    65,928    54,849    70,197    62,031    74,466    65,156    76,501    72,086    81,289    78,509    85,691    89,056    93,445    96,903    99,630   103,726   105,096

17700C             22,250    72,963    32,700    72,006    42,100    73,761    52,750    76,302    62,483    80,079    70,197    84,920    74,240    88,245       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             19,150    71,766    28,000    67,258    33,600    64,824    38,600    65,316    46,150    67,111    56,378    71,168    63,401    75,331       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             19,750    71,966    30,100    70,436    39,450    72,524    48,900    75,437    59,900    79,281    68,734    84,322    72,897    87,713    79,866    92,594    89,096   100,082    96,278   106,293   107,743   116,734   118,330   126,230   127,547   134,569
17800P             21,600    72,777    30,450    68,282    35,900    66,367    40,850    66,659    48,400    68,268    57,894    72,125    64,797    76,169    67,736    78,124    74,426    82,752    80,637    87,048    90,958    94,696    98,699   100,840   105,469   106,280

17900C             17,650    70,809    28,050    68,721    36,850    71,248    46,300    74,400    57,300    78,443    67,218    83,683    71,647    87,154       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             24,300    73,695    33,000    69,253    38,400    67,843    43,250    67,976    50,750    69,399    59,424    73,070    66,154    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             15,300    69,745    25,400    67,085    34,450    69,904    43,800    73,309    54,650    77,578    65,781    83,005    70,383    86,583    77,765    91,663    87,394    99,404    94,855   105,761   106,692   116,414   117,585   126,070   127,028   134,556
18000P             27,200    74,533    35,750    70,144    40,950    69,279    45,750    69,239    53,100    70,516    60,940    73,974    67,524    77,805    70,290    79,680    76,714    84,162    82,726    88,365    92,820    95,893   100,454   102,011   107,171   107,437

18100C             13,400    68,508    23,300    65,662    32,150    68,521    41,400    72,192    52,150    76,687    64,265    82,313    69,080    85,971       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             30,100    75,810    38,550    71,647    43,650    70,662    48,350    70,476    55,181    71,593    62,430    74,879    68,867    78,603       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             11,900    67,111    21,350    64,478    29,950    67,085    39,100    71,035    49,700    75,756    62,749    81,595    67,776    85,359    75,504    90,679    85,585    98,659    93,339   105,189   105,562   116,055   116,774   125,897   126,443   134,516
18200P             33,600    77,366    41,600    73,096    46,550    71,953    51,100    71,647    56,963    72,618    63,919    75,756    70,157    79,454    72,790    81,169    78,962    85,519    84,774    89,642    94,642    97,076   102,183   103,154   108,847   108,581

18300C             10,200    65,808    19,600    63,214    27,900    65,622    36,800    69,838    47,400    74,812    60,600    80,864    66,433    84,721       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             36,800    79,148    44,800    74,453    49,500    73,216    53,900    72,790    58,812    73,535    65,356    76,647    71,500    80,052       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              8,900    64,332    17,950    61,924    26,000    64,119    34,700    68,614    45,200    73,828    58,350    80,105    65,130    84,069    73,189    89,628    83,696    97,874    91,770   104,577   104,351   115,656   115,882   125,671   125,791   134,436
18400P             40,750    80,292    48,100    75,743    52,600    74,400    56,800    73,894    60,541    74,519    66,819    77,485    72,777    80,784    75,211    82,593    81,143    86,822    86,755    90,852    96,425    98,207   103,873   104,272   110,483   109,685

18500C              7,700    62,815    16,400    60,608    24,200    62,576    32,700    67,364    43,050    72,817    56,050    79,321    63,720    83,391       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             44,600    81,489    51,500    76,953    55,800    75,517    59,038    74,945    62,244    75,450    68,268    78,217    74,027    81,489       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              6,700    61,233    14,950    59,251    22,500    61,020    30,750    66,074    40,950    71,793    53,950    78,509    62,300    82,712    70,795    88,511    81,728    97,023    90,120   103,912   103,101   115,217   114,925   125,419   125,086   134,316
18600P             48,850    82,327    55,100    78,031    59,100    76,594    61,007    75,863    63,919    76,368    69,652    79,002    75,238    82,180    77,565    84,029    83,258    88,072    88,671    92,009    98,140    99,297   105,508   105,349   112,079   110,775

18700C              5,800    59,597    13,650    57,841    20,900    59,437    28,950    64,771    38,950    70,729    51,900    77,698    60,200    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             52,900    83,311    58,550    79,174    61,805    77,592    62,909    76,834    65,569    77,366    71,022    79,746    76,435    82,845       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              4,950    57,961    12,400    56,431    19,400    57,855    27,200    63,454    37,050    69,652    49,850    76,860    58,100    81,289    68,388    87,341    79,680    96,132    88,391   103,194   101,771   114,752   113,914   125,139   124,301   134,183
18800P             57,050    84,202    62,300    80,145    63,866    78,403    64,771    77,751    67,191    78,204    72,378    80,558    77,592    83,497    79,839    85,306    85,279    89,256    90,519    93,126    99,789   100,335   107,104   106,386   113,635   111,839

18900C              4,250    56,259    11,250    54,982    18,050    56,259    25,550    62,111    35,200    68,561    47,900    75,996    56,150    80,544       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             61,350    84,933    65,755    81,063    65,874    79,307    66,579    78,642    68,774    79,028    73,695    81,276    78,736    84,122       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,650    54,530    10,200    53,519    16,700    54,649    24,000    60,754    33,450    67,444    46,000    75,131    53,600    79,746    65,874    86,104    77,445    95,161    86,583   102,449   100,375   114,233   112,850   124,820   123,490   134,010
19000P             65,700    85,625    67,989    81,901    67,803    80,145    68,335    79,480    70,263    79,680    74,985    81,967    79,839    84,734    81,888    86,303    87,208    90,346    92,288    94,203   101,385   101,332   108,634   107,384   115,138   112,837

19100C              3,100    52,774     9,250    52,029    15,450    53,027    22,600    59,397    32,050    66,367    43,900    74,214    51,650    78,962       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,150    86,210    70,104    82,672    69,638    80,930    70,011    80,265    71,740    80,425    76,235    82,646    80,903    85,332       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,650    50,992     8,350    50,526    14,300    51,417    21,050    57,974    30,350    65,209    42,600    73,362    49,800    78,177    63,150    84,827    75,251    94,150    84,721   101,638    98,912   113,688   111,720   124,474   122,612   133,811
19200P             74,650    86,729    72,072    83,377    71,394    81,688    71,633    81,023    73,163    81,130    77,445    83,284    81,941    85,904    83,896    87,434    89,043    91,410    93,977    95,214   102,915   102,303   110,110   108,341   116,587   113,808

19300C              2,300    49,196     7,500    49,023    13,200    49,808    19,800    56,618    28,800    64,052    40,800    72,431    48,000    77,366       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             76,940    87,154    73,934    84,029    73,043    82,366    73,189    81,741    74,533    81,821    78,616    83,909    82,952    86,450       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,950    47,387     6,750    47,507    12,200    48,212    18,500    55,208    27,000    62,829    39,050    71,487    46,250    76,554    59,350    83,484    73,003    93,100    82,792   100,800    97,395   113,103   110,523   124,089   121,681   133,585
19400P             78,842    87,527    75,637    84,601    74,613    83,018    74,679    82,420    75,836    82,460    79,760    84,521    83,909    86,968    85,798    88,511    90,785    92,435    95,600    96,185   104,365   103,221   111,520   109,272   117,984   114,752

19500C              1,700    45,579     6,100    45,978    11,250    46,616    17,350    53,825    25,850    61,712    37,400    70,543    44,500    75,716       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             80,518    87,846    77,259    85,173    76,102    83,630    76,089    83,058    77,100    83,071    80,850    85,093    84,854    87,487       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,400    43,783     5,500    44,448    10,400    45,166    16,150    52,402    24,500    60,528    35,550    69,519    42,850    74,865    55,800    82,100    70,716    91,996    80,810    99,909    95,799   112,478   109,272   123,676   120,697   133,332
19600P             81,967    88,112    78,682    85,638    77,472    84,189    77,419    83,657    78,310    83,657    81,901    85,638    85,745    87,979    87,580    89,509    92,421    93,379    97,116    97,116   105,761   104,112   112,890   110,163   119,340   115,656

19700C              1,200    41,974     4,950    42,919     9,600    43,836    15,100    51,005    23,150    59,318    34,000    68,548    41,200    74,001       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             83,337    88,378    80,039    86,090    78,762    84,707    78,669    84,215    79,454    84,228    82,898    86,157    86,609    88,445       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,000    40,179     4,400    41,402     8,800    42,506    14,100    49,609    21,650    58,041    32,550    67,564    39,600    73,123    52,450    80,677    68,375    90,839    78,762    98,978    94,164   111,826   107,969   123,224   119,646   133,039
19800P             84,468    88,591    81,276    86,503    79,959    85,199    79,853    84,734    80,544    84,760    83,856    86,662    87,434    88,897    89,229    90,453    93,951    94,283    98,553    97,981   107,078   104,950   114,180   111,028   120,644   116,547

19900C                800    38,383     3,900    39,886     8,100    41,190    12,700    47,959    20,500    56,844    31,200    66,579    38,050    72,245       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             85,372    88,750    82,327    86,849    81,036    85,625    80,957    85,226    81,555    85,239    84,774    87,141    88,218    89,336       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                650    36,601     3,500    38,383     7,500    39,886    11,800    46,550    19,350    55,620    29,800    65,569    36,550    71,341    49,050    79,174    64,800    89,642    76,687    98,007    92,474   111,121   106,599   122,745   118,556   132,720
20000P             86,223    88,910    83,337    87,181    82,061    86,037    81,981    85,678    82,526    85,705    85,652    87,607    88,963    89,748    90,745    91,317    95,387    95,121    99,896    98,805   108,328   105,761   115,430   111,853   121,881   117,399

20200C                450    33,117     2,850    35,457     6,300    37,279    10,100    43,717    17,400    53,279    27,100    63,507    33,700    69,519       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             87,407    89,110    85,000    87,740    83,803    86,742    83,816    86,503    84,282    86,569    87,248    88,458    90,333    90,519       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                300    29,725     2,300    32,611     5,250    34,726     8,600    40,910    15,550    50,899    23,750    61,086    31,000    67,657    41,400    75,756    58,000    87,128    72,405    95,932    88,937   109,618   103,713   121,681   116,188   132,002
20400P             88,232    89,269    86,290    88,179    85,266    87,354    85,359    87,208    85,811    87,327    88,671    89,216    91,557    91,211    93,392    92,847    97,914    96,651   102,316   100,321   110,602   107,264   117,718   113,409   124,222   119,008

20600C                200    26,480     1,800    29,831     4,350    32,225     7,300    38,171    13,450    48,279    21,400    58,892    28,450    65,755       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             88,777    89,376    87,287    88,538    86,450    87,846    86,636    87,793    87,101    87,979    89,894    89,881    92,621    91,836       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    23,514     1,400    27,145     3,600    29,805     6,200    35,550    11,800    45,818    19,200    56,671    26,100    63,826    35,750    72,391    51,750    84,441    66,300    93,711    85,226   107,982   100,614   120,498   113,621   131,164
20800P             89,043    89,429    87,979    88,777    87,381    88,258    87,647    88,272    88,205    88,551    90,945    90,466    93,525    92,381    95,507    94,124   100,002    97,941   104,351   101,638   112,571   108,594   119,753   114,832   126,323   120,511

21000C                100    20,641     1,050    24,538     2,950    27,451     5,200    32,944    10,350    43,411    17,200    54,450    23,850    61,871       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,269    89,482    88,564    89,016    88,112    88,591    88,458    88,684    89,096    89,030    91,809    90,972    94,310    92,873       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    17,715       850    22,211     2,450    25,243     4,350    30,443     9,050    41,043    15,350    52,202    21,800    59,916    30,700    68,907    46,000    81,622    60,000    91,344    81,356   106,213    97,329   119,181   110,855   130,207
21200P             89,442    89,522    88,897    89,149    88,631    88,844    89,083    89,016    89,801    89,442    92,501    91,410    94,935    93,299    97,090    95,134   101,651    99,031   106,027   102,769   114,233   109,791   121,522   116,122   128,198   121,894

21400C                 50    15,667       650    19,936     2,000    23,102     3,650    28,102     7,900    38,729    13,650    49,954    19,850    57,921       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,469    89,535    89,163    89,269    89,043    89,056    89,522    89,269    90,360    89,775    93,033    91,770    95,427    93,658       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    13,885       500    17,822     1,650    21,093     3,000    25,762     6,850    36,428    12,150    47,747    18,050    55,926    26,150    65,289    40,700    78,669    54,200    88,857    76,900   104,325    93,898   117,758   107,916   129,143
21600P             89,482    89,535    89,349    89,362    89,322    89,216    89,854    89,482    90,772    90,054    93,419    92,062    95,799    93,951    98,167    95,919   102,862    99,909   107,304   103,713   115,590   110,815   123,038   117,266   129,834   123,144

21800C                 50    12,329       350    15,694     1,300    19,098     2,500    23,660     5,950    34,247    10,700    45,472    16,350    53,904       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575    89,482    89,442    89,535    89,362    90,054    89,642    91,051    90,267    93,685    92,302    96,052    94,203       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    10,985       300    14,098     1,050    17,290     2,050    21,585     5,100    32,026     9,450    43,278    14,800    51,909    22,150    61,592    35,900    75,610    48,800    86,237    70,750   102,290    90,293   116,202   104,790   127,959
22000P             89,575    89,575    89,535    89,469    89,668    89,455    90,187    89,761    91,251    90,440    93,818    92,474    96,198    94,403    98,779    96,491   103,673   100,601   108,235   104,498   116,641   111,706   124,275   118,290   131,244   124,288

22200C                 50     9,815       200    12,222       850    15,614       -         -       4,400    29,978     8,300    41,097    13,350    49,888       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,575    89,575    89,588    89,522    89,735    89,535       -         -      91,344    90,573    93,858    92,607    96,252    94,549       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,964       150    10,706       700    14,111       -         -       3,800    28,023     7,250    38,929    12,050    47,919    18,650    57,868    31,550    72,471    43,800    83,524    65,000   100,149    86,596   114,539   101,505   126,669
22400P             89,575    89,575    89,602    89,548    89,775    89,575       -         -      91,371    90,652    93,791    92,687    96,212    94,642    98,978    96,850   104,099   101,106   108,820   105,096   117,385   112,438   125,246   119,181   132,414   125,312

22600C                 50     8,964       100     9,177       550    12,608       -         -       3,250    26,107     6,300    36,774    10,850    45,964       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,575    89,575    89,615    89,562    89,788    89,615       -         -      91,344    90,706    93,671    92,727    96,105    94,709       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,964        50     8,964       450    11,318       -         -       2,750    24,206     5,500    34,752       -         -      15,600    54,131    27,600    69,253    39,200    80,704    59,600    97,914    81,250   112,770    98,087   125,272
22800P             89,575    89,575    89,615    89,562    89,788    89,642       -         -      91,277    90,745    93,485    92,727       -         -      98,832    97,036   104,192   101,439   109,073   105,548   117,838   113,036   125,951   119,939   133,332   126,217

23000C                 50     8,964        50     8,964       350    10,041       -         -       2,350    22,490     4,750    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             89,575    89,575    89,602    89,575    89,775    89,655       -         -      91,184    90,745    93,246    92,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,964        50     8,964       300     9,057       -         -       2,000    20,854     4,100    30,736       -         -      12,900    50,367    24,050    65,981    34,950    77,805    54,500    95,573    75,500   110,895    94,549   123,769
23200P             89,575    89,575    89,602    89,575    89,761    89,655       -         -      91,065    90,732    92,993    92,634       -         -      98,406    97,076   103,979   101,625   109,033   105,854   118,024   113,502   126,403   120,577   134,010   127,001

23400C                 50     8,964        50     8,964       250     8,964       -         -       1,650    19,125     3,500    28,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             89,575    89,575    89,602    89,575    89,748    89,668       -         -      90,918    90,706    92,701    92,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,964        50     8,964       200     8,964       -         -       1,400    17,675     3,000    26,945       -         -      10,650    46,709    20,850    62,682    31,050    74,825    49,750    93,139    70,000   108,900    89,950   122,173
23600P             89,575    89,575    89,602    89,575    89,721    89,668       -         -      90,785    90,666    92,408    92,448       -         -      97,768    96,970   103,513   101,665   108,714   106,014   117,944   113,834   126,602   121,083   134,463   127,666

23800C                 50     8,964        50     8,964       150     8,964       -         -       1,200    16,372     2,550    25,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,575    89,575    89,575    89,575    89,695    89,655       -         -      90,666    90,626    92,115    92,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,964        50     8,964       100     8,964       -         -       1,000    15,029     2,150    23,394       -         -       8,700    43,078    18,000    59,371    27,500    71,806    45,300    90,612    64,800   106,825    84,150   120,471
24000P             89,575    89,575    89,575    89,575    89,668    89,655       -         -      90,533    90,573    91,823    92,182       -         -      96,996    96,757   102,835   101,585   108,168   106,040   117,611   114,034   126,549   121,482   134,675   128,238

24200C                 50     8,964        50     8,964        50     8,964       -         -         800    13,605     1,800    21,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             89,575    89,575    89,575    89,575    89,668    89,655       -         -      90,386    90,493    91,530    92,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,964        50     8,964        50     8,964       -         -         700    12,648     1,550    20,282       -         -       7,000    39,474    15,450    56,046    24,300    68,774    41,150    88,019    59,900   104,671    78,650   118,675
24400P             89,575    89,575    89,575    89,575    89,628    89,628       -         -      90,307    90,453    91,317    91,903       -         -      96,105    96,438   101,997   101,385   107,424   105,947   117,053   114,114   126,270   121,761   134,649   128,677

24600C                -         -         -         -          50     8,964       -         -         550    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      89,628    89,628       -         -      90,174    90,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,964       -         -         450    10,334     1,050    17,196       -         -       5,650    36,122    13,200    52,761    21,350    65,675    37,300    85,359    55,250   102,410    73,400   116,787
24800P                -         -         -         -      89,628    89,628       -         -      90,080    90,307    90,825    91,583       -         -      95,241    96,065   101,026   101,093   106,506   105,748   116,295   114,087   125,778   121,921   134,423   129,023

25000C                -         -         -         -          50     8,964       -         -         400     9,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      89,628    89,628       -         -      90,041    90,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,964       -         -         300     8,964       700    14,470       -         -       4,450    32,744    11,250    49,542    18,750    62,616    33,700    82,646    50,850   100,082       -         -  
25200P                -         -         -         -      89,628    89,628       -         -      89,934    90,187    90,440    91,277       -         -      94,336    95,613   100,016   100,720   105,482   105,455   115,364   113,954   125,073   121,974       -         -  

25400C                -         -         -         -          50     8,964       -         -         250     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      89,575    89,575       -         -      89,881    90,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,964       -         -         200     8,964       500    12,395       -         -       3,500    29,605     9,500    46,323    16,350    59,504    30,350    79,853    46,700    97,661       -         -  
25600P                -         -         -         -      89,575    89,575       -         -      89,828    90,080    90,213    91,025       -         -      93,525    95,148    98,938   100,268   104,338   105,070   114,260   113,715   124,182   121,934       -         -  

25800C                -         -         -         -          50     8,964       -         -         150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      89,575    89,575       -         -      89,761    90,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,964       -         -         100     8,964       300    10,054       -         -       2,750    26,693     8,000    43,211    14,200    56,418    27,300    77,060    42,800    95,188       -         -  
26000P                -         -         -         -      89,575    89,575       -         -      89,761    90,001    89,961    90,719       -         -      92,807    94,669    97,888    99,776   103,141   104,604   113,050   113,382   123,118   121,774       -         -  

26200C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      89,575    89,575       -         -      89,708    89,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,964       -         -          50     8,964       200     8,964       -         -       2,100    23,833     6,700    40,179    12,300    53,372    24,450    74,214    39,150    92,647       -         -  
26400P                -         -         -         -      89,575    89,575       -         -      89,708    89,921    89,841    90,519       -         -      92,129    94,164    96,863    99,231   101,931   104,085   111,733   112,970   121,907   121,535       -         -  

26600C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      89,575    89,575       -         -      89,642    89,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,964       -         -          50     8,964       100     8,964       -         -       1,600    21,213     5,600    37,293    10,600    50,367    21,850    71,341    35,750    90,067       -         -  
26800P                -         -         -         -      89,575    89,575       -         -      89,642    89,814    89,708    90,253       -         -      91,570    93,671    95,893    98,672   100,707   103,513   110,336   112,478   120,577   121,202       -         -  

27000C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      89,575    89,575       -         -      89,642    89,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -       1,200    18,766     4,600    34,380     9,100    47,414    19,450    68,455    32,550    87,420       -         -  
27200P                -         -         -         -      89,575    89,575       -         -      89,642    89,801    89,642    90,054       -         -      91,105    93,206    94,948    98,060    99,510   102,888   108,887   111,906   119,128   120,790       -         -  

27600C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         900    16,571     3,800    31,707     7,750    44,475    17,300    65,608    29,550    84,734       -         -  
27600P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,642    90,041       -         -      90,732    92,767    94,137    97,462    98,340   102,223   107,437   111,294   117,585   120,285       -         -  

28000C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         650    14,443       -         -       6,600    41,668    15,300    62,722       -         -         -         -  
28000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,426    92,328       -         -      97,262   101,545   105,961   110,602       -         -         -         -  

28400C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         500    12,821       -         -       5,600    38,955    13,500    59,863       -         -         -         -  
28400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,227    91,996       -         -      96,265   100,867   104,511   109,884       -         -         -         -  

28800C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         350    11,039       -         -       4,700    36,269    11,850    57,003       -         -         -         -  
28800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,041    91,623       -         -      95,321   100,149   103,075   109,113       -         -         -         -  

29200C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         250     9,562       -         -       3,950    33,742    10,400    54,237       -         -         -         -  
29200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,908    91,304       -         -      94,496    99,457   101,718   108,315       -         -         -         -  

29600C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         150     8,964       -         -       3,250    31,148     9,050    51,431       -         -         -         -  
29600P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,775    90,945       -         -      93,685    98,725   100,388   107,477       -         -         -         -  

30000C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         100     8,964       -         -       2,700    28,821     7,850    48,678       -         -         -         -  
30000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,708    90,692       -         -      93,033    98,047    99,151   106,626       -         -         -         -  

30400C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       2,200    26,480     6,800    46,018       -         -         -         -  
30400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,708    90,666       -         -      92,421    97,356    98,007   105,774       -         -         -         -  

30800C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,800    24,352     5,850    43,384       -         -         -         -  
30800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,360       -         -      91,916    96,704    96,943   104,897       -         -         -         -  

31200C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,450    22,250     5,000    40,791       -         -         -         -  
31200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,346       -         -      91,477    96,065    95,946   104,019       -         -         -         -  

31600C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,200    20,508     4,300    38,397       -         -         -         -  
31600P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      91,158    95,533    95,108   103,194       -         -         -         -  

32000C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         950    18,620     3,650    35,976       -         -         -         -  
32000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,825    94,935    94,310   102,330       -         -         -         -  

32400C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         750    16,877     3,050    33,516       -         -         -         -  
32400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,573    94,390    93,565   101,452       -         -         -         -  

32800C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         600    15,361     2,600    31,401       -         -         -         -  
32800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,373    93,924    92,993   100,694       -         -         -         -  

33200C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         450    13,685     2,150    29,140       -         -         -         -  
33200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,174    93,392    92,408    99,843       -         -         -         -  



Back to Top



PHT (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



PIC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PTE (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      21,027    21,027       -         -         -         -      21,027    21,027       -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      21,027    21,027       -         -         -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      21,027    21,027       -         -         -         -      21,153    21,468       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     2,102       -         -         -         -         100     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      21,027    21,027       -         -         -         -      21,385    21,875       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,102       -         -         -         -         300     2,644       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      21,081    21,133       -         -         -         -      21,873    22,458       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,102       -         -         -         -         800     4,539       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      21,157    21,212       -         -         -         -      22,120    22,705       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         150     2,102       -         -         -         -       1,100     5,410       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      21,190    21,248       -         -         -         -      22,407    22,965       -         -      24,084    24,948    25,412    26,565       -         -  
2700P                 -         -         -         -         200     2,102       -         -         -         -       1,500     6,374       -         -       3,650     9,532     5,100    11,782       -         -  

2750C                 -         -         -         -      21,217    21,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         250     2,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      21,260    21,307       -         -         -         -      22,731    23,232       -         -      24,495    25,283    25,949    26,981    27,533    28,637
2800P                 -         -         -         -         350     2,842       -         -         -         -       2,050     7,446       -         -       4,450    10,545     6,150    12,859     8,550    15,001

2850C                 -         -         -         -      21,278    21,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         400     3,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      21,305    21,350       -         -      22,140    22,366    23,032    23,477       -         -      24,888    25,597    26,449    27,364    28,063    29,045
2900P                 -         -         -         -         500     3,575       -         -       1,700     6,542     2,700     8,535       -         -       5,350    11,564     7,300    13,918     9,900    16,027

2950C                 -         -         -         -      21,329    21,374       -         -      22,224    22,439    23,167    23,584       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         650     4,095       -         -       2,000     7,095     3,050     9,078       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      21,337    21,389       -         -      22,289    22,499    23,293    23,689       -         -      25,244    25,883    26,899    27,714    28,544    29,422
3000P                 -         -         -         -         800     4,596       -         -       2,300     7,634     3,450     9,637       -         -       6,350    12,581     8,550    14,955    11,400    17,037

3050C              21,019    21,020    21,111    21,135    21,330    21,397    21,694    21,817    22,337    22,550    23,409    23,787    24,362    24,885       -         -         -         -         -         -  
3050P                  50     3,559       400     4,123     1,000     5,160     1,700     6,604     2,700     8,230     3,900    10,207     5,050    11,672       -         -         -         -         -         -  

3100C              21,015    21,020    21,081    21,125    21,305    21,397    21,688    21,833    22,369    22,594    23,501    23,872    24,502    25,001    25,559    26,143    27,294    28,032    28,959    29,761
3100P                  50     4,116       500     4,668     1,200     5,711     2,000     7,183     3,050     8,776     4,350    10,763     5,600    12,229     7,500    13,607     9,950    15,978    13,000    18,014

3150C              20,967    20,999    21,020    21,105    21,249    21,385    21,656    21,839    22,382    22,628    23,578    23,950    24,623    25,107       -         -         -         -         -         -  
3150P                 100     4,895       700     5,300     1,400     6,256     2,200     7,675     3,350     9,288     4,900    11,346     6,200    12,786       -         -         -         -         -         -  

3200C              20,898    20,975    20,934    21,077    21,166    21,362    21,600    21,834    22,367    22,652    23,627    24,013    24,718    25,199    25,807    26,367    27,618    28,310    29,301    30,061
3200P                 150     5,657       800     5,881     1,650     6,850     2,600     8,309     3,750     9,848     5,600    11,959     6,800    13,327     8,700    14,604    11,500    16,977    14,700    18,960

3250C              20,806    20,948    20,798    21,031    21,044    21,325    21,506    21,814    22,325    22,661    23,647    24,065    24,788    25,280       -         -         -         -         -         -  
3250P                 250     6,477     1,050     6,543     1,950     7,481     2,950     8,899     4,250    10,444     6,200    12,517     7,450    13,869       -         -         -         -         -         -  

3300C              20,618    20,892    20,603    20,966    20,873    21,270    21,367    21,777    22,245    22,657    23,638    24,100    24,832    25,349    25,980    26,553    27,856    28,545    29,564    30,324
3300P                 300     7,279     1,250     7,199     2,250     8,106     3,350     9,509     4,700    11,008     6,750    13,051     8,150    14,406     9,950    15,578    13,150    17,940    16,210    19,874

3350C              20,384    20,833    20,339    20,875    20,648    21,194    21,192    21,726    22,131    22,637    23,595    24,124    24,847    25,405       -         -         -         -         -         -  
3350P                 450     8,130     1,500     7,882     2,600     8,762     3,750    10,113     5,200    11,581     7,400    13,596     8,900    14,937       -         -         -         -         -         -  

3400C              20,020    20,738    20,021    20,773    20,362    21,097    20,958    21,651    21,976    22,602    23,514    24,131    24,829    25,446    26,061    26,695    28,001    28,738    29,742    30,546
3400P                 600     8,988     1,800     8,582     3,050     9,462     4,250    10,750     5,750    12,161     8,050    14,129     9,700    15,459    11,400    16,547    14,999    18,872    17,557    20,749

3450C              19,512    20,608    19,596    20,630    20,011    20,975    20,677    21,560    21,777    22,548    23,400    24,123    24,780    25,473       -         -         -         -         -         -  
3450P                 750     9,860     2,150     9,292     3,500    10,151     4,800    11,392     6,400    12,753     8,600    14,640    10,500    15,966       -         -         -         -         -         -  

3500C              18,796    20,411    19,078    20,458    19,592    20,829    20,331    21,442    21,530    22,475    23,243    24,098    24,696    25,486    26,037    26,790    28,047    28,883    29,829    30,724
3500P               1,000    10,723     2,600    10,000     4,050    10,867     5,450    12,045     7,150    13,347     9,400    15,175    11,350    16,465    13,050    17,496    16,347    19,758    18,860    21,585

3550C              17,969    20,201    18,465    20,253    19,100    20,654    19,932    21,305    21,236    22,383    23,047    24,057    24,575    25,484       -         -         -         -         -         -  
3550P               1,300    11,576     3,100    10,705     4,650    11,582     6,100    12,685     7,850    13,919    10,550    15,720    12,300    16,956       -         -         -         -         -         -  

3600C              16,450    19,920    17,750    20,015    18,522    20,444    19,464    21,139    20,890    22,270    22,810    23,997    24,421    25,465    25,901    26,835    27,985    28,983    29,823    30,861
3600P               1,700    12,400     3,650    11,404     5,350    12,302     6,900    13,329     8,650    14,489    11,350    16,220    13,400    17,436    14,689    18,407    17,698    20,604    20,138    22,381

3650C              14,450    19,565    16,918    19,726    17,873    20,205    18,933    20,946    20,493    22,135    22,534    23,920    24,232    25,433       -         -         -         -         -         -  
3650P               2,200    13,189     4,300    12,085     6,050    13,007     7,650    13,953     9,500    15,046    12,300    16,714    14,238    17,893       -         -         -         -         -         -  

3700C              12,600    19,109    15,900    19,387    17,149    19,932    18,339    20,721    20,045    21,975    22,218    23,825    24,006    25,384    25,646    26,828    27,820    29,035    29,725    30,955
3700P               2,800    13,942     5,100    12,845     6,900    13,708     8,500    14,568    10,400    15,590    13,200    17,192    14,874    18,342    16,053    19,281    19,003    21,402    21,379    23,131

3750C              10,750    18,623    13,850    19,085    16,339    19,641    17,674    20,492    19,548    21,797    21,862    23,712    23,745    25,319       -         -         -         -         -         -  
3750P               3,500    14,657     5,950    13,661     7,800    14,391     9,450    15,169    11,400    16,120    14,137    17,658    15,600    18,778       -         -         -         -         -         -  

3800C               9,100    18,010    12,350    18,622    15,300    19,287    16,934    20,218    19,001    21,593    21,471    23,580    23,450    25,239    25,268    26,768    27,549    29,039    29,535    31,007
3800P               4,350    15,314     6,950    14,449     8,800    15,051    10,550    15,745    12,450    16,631    14,866    18,109    16,303    19,199    17,456    20,101    20,263    22,153    22,562    23,840

3850C               7,650    17,279    11,000    18,098    13,850    18,899    16,184    19,892    18,383    21,375    21,041    23,431    23,123    25,142       -         -         -         -         -         -  
3850P               5,400    15,893     8,000    15,207     9,900    15,684    11,700    16,296    13,543    17,123    15,590    18,544    16,962    19,612       -         -         -         -         -         -  

3900C               6,350    16,457     9,700    17,537    12,650    18,460    15,050    19,549    17,795    21,112    20,580    23,265    22,764    25,030    24,767    26,653    27,175    28,996    29,256    31,019
3900P               6,600    16,410     9,200    15,918    11,000    16,299    12,800    16,833    14,336    17,595    16,324    18,956    17,647    20,004    18,693    20,887    21,459    22,857    23,679    24,505

3950C               5,250    15,727     8,550    16,924    11,350    18,001    13,850    19,173    17,095    20,842    20,112    23,080    22,374    24,904       -         -         -         -         -         -  
3950P               8,000    16,851    10,500    16,582    12,400    16,845    13,910    17,336    15,115    18,048    17,026    19,351    18,308    20,383       -         -         -         -         -         -  

4000C               4,350    15,100     7,500    16,273    10,250    17,502    12,700    18,772    16,400    20,544    19,622    22,881    21,986    24,763    24,187    26,485    26,706    28,907    28,888    30,989
4000P               9,600    17,583    11,950    17,182    13,700    17,387    14,777    17,798    15,890    18,467    17,707    19,729    18,951    20,746    19,946    21,612    22,586    23,510    24,728    25,126

4050C               3,550    14,438     6,550    15,590     9,200    16,977    11,650    18,347    15,350    20,225    18,996    22,660    21,573    24,610       -         -         -         -         -         -  
4050P              11,400    18,174    13,600    17,696    14,731    17,853    15,604    18,230    16,636    18,855    18,361    20,085    19,573    21,091       -         -         -         -         -         -  

4100C               2,950    13,709     5,750    14,886     8,300    16,430    10,650    17,900    14,250    19,883    18,451    22,427    21,116    24,441    23,431    26,260    26,143    28,773    28,444    30,919
4100P              13,250    18,709    14,941    18,183    15,618    18,287    16,390    18,606    17,339    19,239    18,985    20,434    20,172    21,419    21,132    22,266    23,632    24,115    25,702    25,699

4150C               2,400    12,970     5,000    14,164     7,450    15,862     9,750    17,434    13,300    19,528    17,865    22,177    20,638    24,259       -         -         -         -         -         -  
4150P              15,250    19,128    15,910    18,631    16,450    18,699    17,121    18,981    18,009    19,594    19,588    20,787    20,742    21,729       -         -         -         -         -         -  

4200C               2,000    12,194     4,350    13,435     6,700    15,285     8,950    16,960    12,350    19,153    17,252    21,911    20,144    24,063    22,621    25,986    25,526    28,598    27,931    30,814
4200P              16,750    19,529    16,772    18,988    17,186    19,012    17,787    19,298    18,633    19,902    20,162    21,093    21,269    21,968    22,213    22,874    24,586    24,650    26,592    26,226

4250C               1,600    11,427     3,800    12,716     6,000    14,695     8,150    16,462    11,500    18,767    16,400    21,633    19,622    23,854       -         -         -         -         -         -  
4250P              17,641    19,787    17,518    19,286    17,904    19,375    18,407    19,606    19,191    20,168    20,698    21,373    21,766    22,241       -         -         -         -         -         -  

4300C               1,300    10,649     3,300    11,996     5,350    14,094     7,450    15,962    10,700    18,368    15,600    21,351    19,102    23,635    21,738    25,665    24,843    28,386    27,360    30,673
4300P              18,509    20,098    18,185    19,568    18,513    19,652    19,004    19,922    19,722    20,442    21,205    21,645    22,232    22,495    23,192    23,418    25,438    25,139    27,394    26,703

4350C               1,100     9,881     2,850    11,282     4,800    13,503     6,850    15,467    10,000    17,968    14,750    21,051    18,577    23,405       -         -         -         -         -         -  
4350P              19,038    20,233    18,863    19,892    19,033    19,884    19,520    20,178    20,198    20,685    21,649    21,870    22,668    22,739       -         -         -         -         -         -  

4400C                 900     9,131     2,450    10,577     4,300    12,914     6,150    14,926     9,300    17,553    13,850    20,730    18,032    23,161    20,798    25,299    24,116    28,140    26,739    30,499
4400P              19,532    20,392    19,364    20,106    19,516    20,116    19,965    20,399    20,624    20,906    21,966    21,992    23,071    22,963    24,019    23,853    26,187    25,578    28,106    27,138

4450C                 750     8,410     2,100     9,889     3,900    12,357     5,700    14,445     8,650    17,133    13,200    20,424    17,250    22,910       -         -         -         -         -         -  
4450P              19,902    20,512    19,783    20,289    19,915    20,306    20,367    20,604    21,014    21,112    22,336    22,199    23,439    23,172       -         -         -         -         -         -  

4500C                 650     7,733     1,850     9,276     3,500    11,790     5,150    13,914     7,900    16,668    12,350    20,079    16,500    22,655    19,803    24,889    23,353    27,860    26,074    30,294
4500P              20,218    20,626    20,153    20,460    20,270    20,484    20,700    20,775    21,345    21,290    22,665    22,385    23,780    23,369    24,748    24,272    26,838    25,969    28,733    27,532

4550C                 500     7,046     1,550     8,598     3,050    11,173     4,650    13,385     7,450    16,269    11,550    19,721    15,700    22,382       -         -         -         -         -         -  
4550P              20,432    20,704    20,420    20,584    20,545    20,622    20,994    20,934    21,641    21,454    22,966    22,560    24,080    23,544       -         -         -         -         -         -  

4600C                 450     6,461     1,400     8,087     2,750    10,641     4,300    12,914     6,850    15,813    11,000    19,396    14,450    22,032    18,650    24,448    22,562    27,553    25,376    30,063
4600P              20,615    20,777    20,649    20,700    20,785    20,750    21,237    21,069    21,893    21,599    23,220    22,712    24,360    23,715    25,364    24,639    27,394    26,318    29,274    27,884

4650C                 350     5,844     1,200     7,509     2,450    10,098     3,850    12,375     6,400    15,393    10,350    19,040    13,750    21,740       -         -         -         -         -         -  
4650P              20,717    20,815    20,817    20,789    20,974    20,857    21,431    21,184    22,104    21,725    23,446    22,852    24,598    23,862       -         -         -         -         -         -  

4700C                 300     5,313     1,050     6,997     2,200     9,590     3,500    11,880     5,850    14,921     9,700    18,667    13,050    21,434    17,150    23,974    21,754    27,219    24,638    29,802
4700P              20,849    20,883    20,934    20,854    21,133    20,954    21,584    21,280    22,285    21,841    23,644    22,982    24,811    24,001    25,868    24,957    27,858    26,625    29,737    28,205

4750C                 200     4,688       900     6,479     1,950     9,071     3,050    11,295     5,500    14,520     9,150    18,308    12,400    21,127       -         -         -         -         -         -  
4750P              20,915    20,916    21,028    20,912    21,249    21,031    21,708    21,365    22,430    21,938    23,808    23,095    24,993    24,124       -         -         -         -         -         -  

4800C                 150     4,165       750     5,946     1,750     8,598     2,750    10,802     5,100    14,090     8,650    17,953    11,750    20,806    15,800    23,478    20,920    26,859    23,882    29,518
4800P              20,930    20,919    21,084    20,952    21,331    21,088    21,797    21,432    22,540    22,020    23,938    23,192    25,148    24,239    26,260    25,223    28,241    26,897    30,123    28,487

4850C                 100     3,626       650     5,508     1,550     8,115     2,500    10,339     4,700    13,645     8,100    17,570    11,150    20,484       -         -         -         -         -         -  
4850P              20,978    20,951    21,141    21,002    21,394    21,141    21,855    21,484    22,627    22,092    24,039    23,276    25,276    24,337       -         -         -         -         -         -  

4900C                  50     3,016       550     5,061     1,300     7,543     2,250     9,865     4,300    13,186     7,600    17,190    10,550    20,149    14,500    22,950    20,050    26,485    23,119    29,214
4900P              21,014    20,982    21,160    21,019    21,438    21,186    21,897    21,530    22,687    22,151    24,116    23,349    25,380    24,428    26,552    25,444    28,540    27,126    30,433    28,734

4950C                  50     2,742       450     4,601     1,150     7,100     2,000     9,377     4,000    12,778     7,100    16,797    10,000    19,817       -         -         -         -         -         -  
4950P              21,017    20,982    21,180    21,047    21,460    21,217    21,918    21,568    22,727    22,200    24,171    23,414    25,458    24,505       -         -         -         -         -         -  

5000C                  50     2,501       400     4,281     1,050     6,737       -         -       3,750    12,398     6,650    16,410     9,450    19,471    13,200    22,379    18,850    26,091    22,337    28,888
5000P              21,020    20,983    21,185    21,059    21,468    21,236       -         -      22,744    22,237    24,202    23,465    25,514    24,573    26,755    25,627    28,770    27,326    30,677    28,952

5100C                  50     2,102       250     3,438       800     5,903       -         -       3,100    11,491     5,650    15,542     8,500    18,796       -         -         -         -         -         -  
5100P              21,039    21,010    21,176    21,087    21,459    21,269       -         -      22,733    22,288    24,202    23,535    25,559    24,674       -         -         -         -         -         -  

5200C                  50     2,102       200     2,972       600     5,129       -         -       2,600    10,657     4,900    14,743     7,600    18,098    11,100    21,234    16,650    25,255    20,200    28,190
5200P              21,040    21,011    21,161    21,092    21,420    21,281       -         -      22,669    22,308    24,131    23,572    25,534    24,741    26,908    25,873    29,043    27,634    30,982    29,298

5300C                  50     2,102       150     2,512       500     4,592       -         -       2,200     9,884     4,250    13,957       -         -         -         -         -         -         -         -  
5300P              21,041    21,011    21,141    21,093    21,386    21,280       -         -      22,574    22,304    24,009    23,576       -         -         -         -         -         -         -         -  

5400C                  50     2,102       100     2,102       350     3,880       -         -       1,850     9,135     3,700    13,200       -         -       9,000    19,923    14,750    24,382    18,050    27,425
5400P              21,027    21,027    21,115    21,089    21,319    21,266       -         -      22,455    22,280    23,852    23,555       -         -      26,802    25,985    29,104    27,835    31,076    29,544

5500C                  50     2,102        50     2,102       300     3,496       -         -       1,600     8,496     3,200    12,444       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,079    21,077    21,289    21,256       -         -      22,344    22,248    23,664    23,510       -         -         -         -         -         -         -         -  

5600C                  50     2,102        50     2,102       200     2,890       -         -       1,350     7,835     2,750    11,694       -         -       7,450    18,667    13,100    23,489    16,200    26,633
5600P              21,027    21,027    21,079    21,076    21,224    21,228       -         -      22,214    22,200    23,454    23,446       -         -      26,501    25,992    29,005    27,947    31,002    29,696

5700C                  50     2,102        50     2,102       150     2,479       -         -       1,100     7,139     2,400    11,017       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,077    21,075    21,182    21,206       -         -      22,064    22,137    23,259    23,373       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102       100     2,102       -         -         950     6,612     2,050    10,307       -         -       6,150    17,408    11,650    22,583    14,500    25,796
5800P              21,027    21,027    21,076    21,073    21,180    21,202       -         -      21,958    22,084    23,038    23,281       -         -      26,075    25,911    28,790    27,988    30,789    29,773

5900C                  50     2,102        50     2,102        50     2,102       -         -         800     6,070     1,750     9,626       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,027    21,027    21,137    21,174       -         -      21,845    22,022    22,825    23,180       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102        50     2,102       -         -         650     5,500     1,500     8,990       -         -       5,050    16,154    10,350    21,664    13,000    24,944
6000P              21,027    21,027    21,027    21,027    21,136    21,172       -         -      21,722    21,947    22,628    23,076       -         -      25,574    25,760    28,488    27,968    30,476    29,784

6100C                  50     2,102        50     2,102        50     2,102       -         -         550     5,046     1,300     8,414       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,027    21,027    21,087    21,132       -         -      21,632    21,885    22,455    22,975       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102        50     2,102       -         -         450     4,572     1,100     7,811       -         -       4,150    14,942     9,250    20,774    11,650    24,074
6200P              21,027    21,027    21,027    21,027    21,085    21,129       -         -      21,538    21,815    22,274    22,861       -         -      25,051    25,562    28,138    27,903    30,087    29,738

6300C                  50     2,102        50     2,102        50     2,102       -         -         400     4,258       900     7,167       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,085    21,127       -         -      21,487    21,770    22,081    22,728       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102       -         -         350     3,944       800     6,743       -         -       3,400    13,770     8,250    19,880    10,450    23,203
6400P              21,027    21,027    21,027    21,027    21,084    21,125       -         -      21,434    21,722    21,976    22,643       -         -      24,533    25,328    27,747    27,798    29,645    29,647

6500C                  50     2,102        50     2,102        50     2,102       -         -         300     3,625       650     6,159       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,382    21,672    21,818    22,512       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102       -         -         250     3,297       550     5,695       -         -       2,750    12,611     7,400    19,026     9,400    22,342
6600P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,327    21,616    21,706    22,407       -         -      24,018    25,059    27,352    27,666    29,181    29,519

6700C                  50     2,102        50     2,102        50     2,102       -         -         200     2,952       450     5,204       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,272    21,555    21,592    22,290       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102       -         -         150     2,578       400     4,885       -         -       2,250    11,559     6,650    18,197     8,450    21,484
6800P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,214    21,486    21,532    22,218       -         -      23,574    24,792    26,953    27,513    28,696    29,361

6900C                  50     2,102        50     2,102        50     2,102       -         -         100     2,155       350     4,559       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,213    21,478    21,471    22,141       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102       -         -          50     2,102       300     4,224       -         -       1,850    10,588     6,000    17,404     7,600    20,638
7000P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,154    21,398    21,411    22,062       -         -      23,187    24,527    26,569    27,347    28,205    29,176



Back to Top



SAN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



SHK (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



SHL (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SIR (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649



Back to Top



SIU (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



SNO (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



SUN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SWA (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163



Back to Top



SWB (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCB (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



TRF (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483



Back to Top



TRP (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



TWN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



TWP (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



TWR (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



UCN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEA (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   1,536     1,536     1,536     1,536



Back to Top



WEB (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



WHL (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



WXB (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



YZA (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312                2403              
                      L         S         L         S         L         S  
F                   3,668     3,668     3,668     3,668     3,668     3,668



Back to Top



YZC (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ZAO (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ZJM (應用日期: 26/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top