客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWD
 
PAI
 
PEC
 
PEN
 
PHH
 

PHS
 
PHT
 
PIC
 
PTE
 
SAN
 
SHK
 

SHL
 
SIR
 
SIU
 
SMC
 
SNO
 
SUN
 

SWA
 
SWB
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WEA
 

WEB
 
WHL
 
WXB
 
YZA
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ABC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ACC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990



Back to Top



AIA (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



ALB (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



ALC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807



Back to Top



ALH (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BCL (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180



Back to Top



BCM (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288



Back to Top



BEA (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     203       203       203       203       203       203       203       203



Back to Top



BIU (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BLI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



BOC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706



Back to Top



BUD (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BYD (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



BYE (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531



Back to Top



CCB (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     284       284       284       284       284       284       284       284



Back to Top



CCC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     493       493       493       493       493       493       493       493



Back to Top



CCE (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369



Back to Top



CDA (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



CGN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



CHH (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2312                2403              
                      L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



CHI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CHN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHT (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768



Back to Top



CIN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768



Back to Top



CJP (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



CKH (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLP (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CMB (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CNC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



COG (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



COL (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



COS (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     621       621       621       621       621       621       621       621



Back to Top



CPI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CSA (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CSE (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747



Back to Top



CTB (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510



Back to Top



CTS (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523

5.65C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,452       -         -          10     1,452       -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,538    14,544    14,602    14,619       -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452       140     1,452       -         -         -         -         -         -  

6.05C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,538    14,546    14,618    14,635       -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,452       -         -          10     1,452        20     1,452       180     1,452       -         -         -         -         -         -  

6.10C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,550    14,558    14,636    14,652    14,570    14,604       -         -         -         -  
6.10P                 -         -         -         -          10     1,452       -         -          10     1,452        40     1,452       230     1,452        50     1,452       -         -         -         -  

6.15C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,555    14,563    14,655    14,669    14,586    14,624       -         -         -         -  
6.15P                 -         -         -         -          10     1,452       -         -          10     1,452        50     1,452       290     1,452        70     1,452       -         -         -         -  

6.20C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,564    14,572    14,675    14,687    14,612    14,656       -         -         -         -  
6.20P                 -         -         -         -          10     1,452       -         -          10     1,452        70     1,452       360     1,452       110     1,452       -         -         -         -  

6.25C                 -         -         -         -      14,523    14,523       -         -      14,530    14,531    14,576    14,583    14,697    14,707    14,648    14,693    14,778    14,838       -         -  
6.25P                 -         -         -         -          10     1,452       -         -          10     1,452       100     1,452       460     1,452       170     1,452       400     1,671       -         -  

6.30C                 -         -         -         -      14,523    14,523       -         -      14,530    14,532    14,590    14,595    14,720    14,725    14,693    14,736    14,845    14,897       -         -  
6.30P                 -         -         -         -          10     1,452       -         -          10     1,452       140     1,452       580     1,643       260     1,452       570     2,072       -         -  

6.35C                 -         -         -         -      14,523    14,523       -         -      14,530    14,532    14,603    14,607    14,740    14,741    14,743    14,780    14,909    14,950       -         -  
6.35P                 -         -         -         -          10     1,452       -         -          10     1,452       190     1,452       720     1,920       380     1,645       780     2,505       -         -  

6.40C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,535    14,538    14,619    14,619    14,757    14,755    14,793    14,822    14,973    15,001       -         -  
6.40P                  10     1,452        10     1,452        10     1,452       -         -          20     1,452       260     1,452       900     2,243       540     2,042     1,060     3,004       -         -  

6.45C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,543    14,543    14,632    14,630    14,766    14,763    14,845    14,864    15,026    15,043       -         -  
6.45P                  10     1,452        10     1,452        10     1,452       -         -          40     1,452       350     1,452     1,120     2,606       770     2,523     1,420     3,556       -         -  

6.50C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,548    14,547    14,641    14,637    14,766    14,763    14,886    14,896    15,060    15,071    15,232    15,248
6.50P                  10     1,452        10     1,452        10     1,452       -         -          60     1,452       480     1,646     1,390     3,015     1,060     3,049     1,860     4,149     2,490     4,826

6.55C              14,523    14,523    14,523    14,523    14,523    14,523    14,527    14,526    14,555    14,551    14,644    14,637    14,751    14,752    14,910    14,914    15,066    15,079    15,240    15,257
6.55P                  10     1,452        10     1,452        10     1,452        10     1,452       100     1,452       640     2,004     1,720     3,468     1,440     3,638     2,420     4,795     3,105     5,476

6.60C              14,523    14,523    14,523    14,523    14,523    14,523    14,528    14,527    14,558    14,552    14,633    14,630    14,711    14,727    14,903    14,913    15,034    15,060    15,207    15,241
6.60P                  10     1,452        10     1,452        10     1,452        20     1,452       150     1,452       850     2,421     2,092     3,970     1,920     4,279     3,070     5,471     3,722     6,149

6.65C              14,523    14,523    14,523    14,523    14,524    14,523    14,528    14,526    14,554    14,548    14,602    14,608    14,644    14,683    14,856    14,885    14,950    15,011    15,127    15,193
6.65P                  10     1,452        10     1,452        10     1,452        30     1,452       240     1,452     1,120     2,899     2,497     4,510     2,530     4,974     3,726     6,183     4,395     6,838

6.70C              14,523    14,523    14,523    14,523    14,522    14,520    14,527    14,524    14,538    14,536    14,539    14,567    14,538    14,615    14,753    14,822    14,806    14,923    14,987    15,110
6.70P                  10     1,452        10     1,452        20     1,452        50     1,452       350     1,570     1,470     3,446     2,969     5,097     3,238     5,701     4,439     6,909     5,127     7,542

6.75C              14,523    14,523    14,523    14,523    14,518    14,518    14,516    14,516    14,495    14,508    14,435    14,500    14,383    14,516    14,583    14,719    14,594    14,793    14,784    14,985
6.75P                  10     1,452        10     1,452        30     1,452        90     1,452       530     2,049     1,910     4,053     3,507     5,728     3,950     6,458     5,212     7,646     5,905     8,248

6.80C              14,523    14,523    14,515    14,518    14,497    14,503    14,487    14,497    14,417    14,458    14,276    14,401    14,171    14,382    14,334    14,567    14,304    14,615    14,511    14,816
6.80P                  10     1,452        10     1,452        70     1,452       160     1,452       770     2,602     2,460     4,722     4,108     6,394     4,736     7,235     6,035     8,384     6,709     8,945

6.85C              14,523    14,523    14,500    14,511    14,459    14,482    14,422    14,458    14,280    14,377    14,044    14,260    13,885    14,204    14,002    14,364    13,935    14,386    14,167    14,600
6.85P                  10     1,452        20     1,452       120     1,452       280     1,802     1,100     3,251     3,073     5,447     4,781     7,095     5,575     8,011     6,886     9,109     7,535     9,629

6.90C              14,523    14,523    14,469    14,497    14,371    14,437    14,298    14,390    14,062    14,249    13,728    14,067    13,519    13,978    13,577    14,100    13,486    14,103    13,749    14,336
6.90P                  10     1,452        40     1,452       220     1,985       460     2,437     1,550     4,000     3,749     6,221     5,515     7,817     6,465     8,784     7,756     9,815     8,367    10,288

6.95C              14,483    14,512    14,394    14,467    14,207    14,356    14,078    14,276    13,734    14,062    13,307    13,814    13,061    13,693    13,063    13,778    12,958    13,766    13,261    14,023
6.95P                  10     1,452        80     2,000       380     2,731       740     3,206     2,160     4,846     4,519     7,034     6,309     8,555     7,378     9,534     8,623    10,491     9,188    10,917

7.00C              14,427    14,500    14,244    14,414    13,914    14,217    13,709    14,087    13,274    13,801    12,774    13,492    12,504    13,346    12,462    13,395    12,357    13,375    12,708    13,661
7.00P                  20     2,246       150     2,895       640     3,638     1,170     4,105     2,950     5,768     5,374     7,872     7,155     9,298     8,295    10,254     9,474    11,129     9,986    11,512

7.05C              14,296    14,478    13,897    14,289    13,426    13,991    13,156    13,806    12,658    13,450    12,116    13,091    11,842    12,931    11,782    12,952    11,693    12,934    12,096    13,256
7.05P                  40     3,438       310     4,065     1,050     4,692     1,780     5,103     3,924     6,749     6,306     8,720     8,034    10,032     9,198    10,932    10,292    11,723    10,750    12,064

7.10C              13,947    14,421    13,266    14,068    12,672    13,635    12,369    13,399    11,871    12,994    11,332    12,604    11,077    12,443    11,036    12,452    10,976    12,444    11,435    12,805
7.10P                  90     4,987       590     5,421     1,680     5,857     2,640     6,172     4,935     7,768     7,297     9,562     8,937    10,745    10,066    11,563    11,064    12,269    11,467    12,572

7.15C              13,108    14,282    12,188    13,672    11,606    13,116    11,324    12,839    10,916    12,422    10,431    12,029    10,215    11,878    10,271    11,900    10,259    11,918    10,773    12,321
7.15P                 210     6,768     1,090     6,902     2,590     7,079     3,810     7,316     6,056     8,791     8,321    10,377     9,842    11,427    10,891    12,121    11,773    12,744    12,124    13,012

7.20C              11,200    13,947    10,554    13,014    10,214    12,388    10,037    12,110     9,808    11,730     9,425    11,366     9,368    11,243     9,502    11,322     9,548    11,372    10,113    11,819
7.20P                 500     8,607     1,930     8,401     3,880     8,293     5,302     8,583     7,261     9,790     9,351    11,149    10,727    12,012    11,622    12,609    12,392    13,156    12,700    13,397

7.25C               6,870    13,180     8,290    11,996     8,551    11,432     8,558    11,198     8,582    10,920     8,438    10,622     8,547    10,592     8,746    10,726     8,849    10,816     9,460    11,307
7.25P               1,170    10,330     3,260     9,795     5,610     9,436     6,764     9,818     8,500    10,730    10,354    11,814    11,497    12,511    12,259    13,031    12,926    13,510    13,196    13,729

7.30C               3,320    12,025     5,270    10,992     6,739    10,243     6,978    10,118     7,392    10,005     7,485     9,855     7,763     9,936     8,013    10,123     8,179    10,259     8,828    10,791
7.30P               2,620    11,746     5,240    10,976     7,425    10,647     8,301    10,955     9,724    11,537    11,231    12,379    12,152    12,935    12,805    13,391    13,379    13,812    13,620    14,014

7.35C               1,470    10,769     3,330     9,804     4,900     8,980     5,567     8,918     6,265     9,059     6,587     9,081     7,029     9,290     7,317     9,524     7,535     9,705     8,222    10,279
7.35P               5,770    12,821     8,300    11,886     9,196    11,726     9,798    11,874    10,802    12,216    11,979    12,853    12,700    13,289    13,264    13,695    13,758    14,066    13,975    14,254

7.40C                 580     9,131     2,020     8,424     3,490     7,813     4,160     7,714     5,241     8,114     5,754     8,316     6,350     8,660     6,657     8,932     6,929     9,159     7,639     9,770
7.40P               9,880    13,841    10,432    12,908    10,706    12,557    11,068    12,600    11,711    12,770    12,600    13,246    13,152    13,583    13,645    13,950    14,071    14,278    14,272    14,458

7.45C                 210     7,307     1,190     6,961     2,450     6,642     3,060     6,558     4,330     7,191     5,000     7,575     5,728     8,053     6,044     8,356     6,362     8,630     7,092     9,274
7.45P              12,833    14,274    12,037    13,575    11,899    13,173    12,084    13,159    12,454    13,216    13,105    13,566    13,520    13,826    13,957    14,160    14,325    14,453    14,514    14,626

7.50C                  70     5,467       680     5,532     1,710     5,524     2,240     5,494     3,540     6,318     4,327     6,869     5,161     7,474     5,474     7,796     5,833     8,115     6,578     8,789
7.50P              13,923    14,439    13,116    13,987    12,779    13,611    12,853    13,569    13,037    13,566    13,507    13,822    13,818    14,024    14,209    14,334    14,530    14,596    14,711    14,765

7.55C                  30     3,823       380     4,236     1,180     4,504     1,620     4,535     2,790     5,504     3,724     6,197     4,649     6,927     4,952     7,263     5,341     7,620     6,095     8,321
7.55P              14,298    14,487    13,773    14,229    13,402    13,918    13,417    13,873    13,487    13,835    13,824    14,027    14,055    14,185    14,407    14,473    14,693    14,713    14,869    14,878

7.60C                  10     2,467       210     3,130       810     3,606     1,170     3,704     2,190     4,758     3,205     5,578     4,190     6,415     4,474     6,753     4,887     7,147     5,644     7,870
7.60P              14,455    14,511    14,141    14,365    13,822    14,128    13,810    14,086    13,824    14,040    14,064    14,185    14,241    14,314    14,564    14,584    14,818    14,805    14,993    14,971

7.65C                  10     1,654       120     2,257       560     2,848       840     2,992     1,720     4,091     2,745     4,999     3,778     5,935     4,041     6,272     4,474     6,697     5,228     7,438
7.65P              14,523    14,523    14,330    14,435    14,092    14,265    14,078    14,234    14,067    14,193    14,248    14,310    14,387    14,418    14,684    14,672    14,914    14,878    15,087    15,043

7.70C                  10     1,452        60     1,546       380     2,213       600     2,394     1,350     3,499     2,355     4,476     3,408     5,488     3,648     5,817     4,096     6,273     4,843     7,029
7.70P              14,523    14,523    14,438    14,481    14,268    14,360    14,254    14,337    14,240    14,305    14,381    14,403    14,500    14,500    14,773    14,740    14,986    14,933    15,159    15,099

7.75C                  10     1,452        30     1,452       260     1,702       430     1,905     1,050     2,968     1,990     3,991     3,084     5,079     3,289     5,389     3,746     5,870     4,484     6,635
7.75P              14,523    14,523    14,487    14,503    14,374    14,419    14,367    14,405    14,362    14,387    14,481    14,475    14,586    14,566    14,838    14,792    15,036    14,975    15,211    15,142

7.80C                  10     1,452        20     1,452       180     1,452       310     1,512       830     2,524     1,680     3,559     2,787     4,694     2,967     4,988     3,431     5,492     4,156     6,264
7.80P              14,523    14,523    14,503    14,510    14,438    14,458    14,437    14,450    14,441    14,442    14,548    14,527    14,652    14,616    14,884    14,830    15,070    15,005    15,247    15,173

7.85C                  10     1,452        10     1,452       130     1,452       220     1,452       650     2,131     1,420     3,168     2,530     4,347     2,683     4,621     3,146     5,140     3,857     5,914
7.85P              14,523    14,523    14,515    14,518    14,474    14,481    14,479    14,479    14,494    14,483    14,595    14,564    14,699    14,655    14,914    14,856    15,091    15,025    15,268    15,195

7.90C                  10     1,452        10     1,452        90     1,452       160     1,452       510     1,796     1,210     2,824     2,298     4,024     2,421     4,274     2,882     4,805     3,579     5,583
7.90P              14,523    14,523    14,516    14,518    14,498    14,497    14,504    14,498    14,527    14,510    14,626    14,590    14,733    14,684    14,931    14,874    15,102    15,038    15,280    15,208

7.95C                  10     1,452        10     1,452        60     1,452       120     1,452       400     1,509     1,020     2,504     2,094     3,730     2,187     3,952     2,644     4,494     3,321     5,268
7.95P              14,523    14,523    14,523    14,523    14,511    14,508    14,516    14,508    14,547    14,527    14,644    14,608    14,757    14,705    14,939    14,885    15,103    15,043    15,284    15,215

8.00C                  10     1,452        10     1,452        40     1,452        80     1,452       310     1,452       870     2,227     1,905     3,455     1,981     3,660     2,432     4,208     3,085     4,974
8.00P              14,523    14,523    14,523    14,523    14,519    14,515    14,526    14,518    14,558    14,539    14,653    14,619    14,773    14,721    14,939    14,889    15,099    15,044    15,280    15,216

8.05C                  10     1,452        10     1,452        30     1,452        60     1,452       250     1,452       740     1,977     1,740     3,206     1,799     3,390     2,234     3,936     2,871     4,697
8.05P              14,523    14,523    14,523    14,523    14,522    14,518    14,528    14,522    14,562    14,544    14,656    14,626    14,782    14,733    14,934    14,889    15,090    15,040    15,271    15,213

8.10C                  10     1,452        10     1,452        20     1,452       -         -         200     1,452       640     1,767     1,598     2,984     1,631     3,138     2,058     3,686     2,675     4,439
8.10P              14,523    14,523    14,523    14,523    14,524    14,520       -         -      14,563    14,547    14,655    14,627    14,788    14,740    14,926    14,885    15,078    15,034    15,257    15,207



Back to Top



DHH (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



EMN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



EVG (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     798     2,660       798     2,660       798     2,660       798     2,660



Back to Top



FEM (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



GAH (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



GDR (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210



Back to Top



GDU (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



GHL (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



GLI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GLX (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



GWM (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



HAI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB1 (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



HB3 (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



HCF (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



HDO (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HEH (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



HEX (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



HGT (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771



Back to Top



HHI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230929              231006              231030              231129              231228              240130              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979

2000C                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,050    35,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,497       -         -         100     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      34,998    35,001       -         -      35,157    35,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,497       -         -         350     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      35,000    35,009       -         -      35,245    35,312    35,651    35,804       -         -      36,563    36,912       -         -      38,774    39,427    40,918    41,752    42,968    43,893       -         -  
3900P                 -         -         -         -         -         -         -         -         150     3,497       -         -         800     3,778     1,650     5,700       -         -       3,100     8,501       -         -       7,550    13,245    11,697    16,941    15,235    19,817       -         -  

4000C                 -         -         -         -         -         -      34,975    34,979    34,992    35,008       -         -      35,255    35,332    35,695    35,859       -         -      36,682    37,033       -         -      38,976    39,624    41,160    41,986    43,232    44,153       -         -  
4000P                 -         -         -         -         -         -          50     3,497       200     3,497       -         -         950     4,290     1,950     6,366       -         -       3,600     9,304       -         -       8,400    14,086    12,549    17,776    16,119    20,625       -         -  

4100C                 -         -         -         -         -         -      34,952    34,968    34,979    35,004       -         -      35,258    35,350    35,726    35,904       -         -      36,787    37,146       -         -      39,164    39,809    41,384    42,208    43,480    44,400       -         -  
4100P                 -         -         -         -         -         -         100     3,497       250     3,497       -         -       1,150     4,893     2,250     7,033       -         -       4,150    10,134       -         -       9,300    14,933    13,421    18,610    17,017    21,432       -         -  

4200C                 -         -         -         -         -         -      34,921    34,953    34,945    34,990       -         -      35,246    35,360    35,746    35,947       -         -      36,876    37,249       -         -      39,332    39,982    41,589    42,417    43,713    44,637       -         -  
4200P                 -         -         -         -         -         -         150     3,497       350     3,652       -         -       1,400     5,570     2,650     7,800       -         -       4,750    10,985       -         -      10,139    15,784    14,309    19,445    17,941    22,241       -         -  

4300C                 -         -         -         -         -         -      34,880    34,936    34,900    34,972       -         -      35,214    35,360    35,747    35,977       -         -      36,948    37,343       -         -      39,483    40,146    41,773    42,614    43,921    44,859       -         -  
4300P                 -         -         -         -         -         -         200     3,890       450     4,342       -         -       1,700     6,313     3,100     8,606       -         -       5,450    11,883       -         -      11,001    16,652    15,213    20,278    18,859    23,039       -         -  

4400C                 -         -         -         -         -         -      34,830    34,916    34,820    34,940       -         -      35,161    35,351    35,725    35,996       -         -      36,992    37,419       -         -      39,607    40,291    41,936    42,798    44,109    45,069       -         -  
4400P                 -         -         -         -         -         -         250     4,651       600     5,155       -         -       2,000     7,058     3,550     9,409       -         -       6,150    12,769       -         -      11,858    17,509    16,152    21,115    19,785    23,832       -         -  

4500C                 -         -         -         -         -         -      34,728    34,876    34,720    34,900       -         -      35,070    35,326    35,671    36,001       -         -      37,007    37,480       -         -      39,708    40,424    42,073    42,965    44,275    45,265       -         -  
4500P                 -         -         -         -         -         -         350     5,600       800     6,062       -         -       2,400     7,912     4,100    10,284       -         -       6,950    13,691       -         -      12,762    18,377    17,085    21,939    20,732    24,622       -         -  

4600C                 -         -         -         -         -         -      34,606    34,831    34,570    34,842       -         -      34,951    35,286    35,585    35,989       -         -      36,987    37,525       -         -      39,780    40,541    42,183    43,118    44,415    45,447       -         -  
4600P                 -         -         -         -         -         -         450     6,606     1,000     7,006       -         -       2,800     8,767     4,700    11,189       -         -       7,850    14,641       -         -      13,709    19,253    18,045    22,764    21,669    25,403       -         -  

4700C                 -         -         -         -         -         -      34,412    34,760    34,363    34,760       -         -      34,779    35,222    35,460    35,957       -         -      36,928    37,549    38,442    39,139    39,821    40,638    42,266    43,255    44,531    45,613    46,579    47,701
4700P                 -         -         -         -         -         -         600     7,749     1,250     8,038       -         -       3,400     9,788     5,350    12,117       -         -       8,800    15,594    11,803    17,820    14,647    20,114    19,013    23,582    22,621    26,175    25,405    28,218

4750C              34,979    34,979    34,979    34,979    34,707    34,904    34,279    34,713    34,230    34,709       -         -      34,666    35,179    35,380    35,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,763        50     7,595        50     7,559       700     8,367     1,400     8,587       -         -       3,700    10,292     5,900    12,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,979    34,979    34,979    34,979    34,681    34,901    34,133    34,661    34,083    34,654       -         -      34,554    35,137    35,283    35,904       -         -      36,826    37,551    38,418    39,193    39,828    40,717    42,317    43,373    44,620    45,765    46,702    47,882
4800P                  50     7,760        50     8,344       100     8,452       800     8,997     1,550     9,147       -         -       4,000    10,794     6,250    13,161       -         -       9,800    16,550    12,741    18,722    15,622    20,978    19,989    24,393    23,564    26,940    26,331    28,958

4850C              34,979    34,979    34,979    34,979    34,524    34,861    33,974    34,607    33,897    34,581       -         -      34,420    35,085    35,175    35,867    35,859    36,638       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,758        50     9,143       150     9,290       900     9,643     1,750     9,742       -         -       4,250    11,265     6,500    13,591     8,350    15,650       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,979    34,979    34,979    34,979    34,476    34,859    33,799    34,552    33,695    34,504       -         -      34,260    35,021    35,056    35,826    35,742    36,604    36,674    37,528    38,354    39,227    39,797    40,779    42,336    43,476    44,680    45,900    46,801    48,048
4900P                  50     9,755        50     9,990       200    10,118     1,050    10,330     1,950    10,344       -         -       4,550    11,770     6,800    14,047     8,900    16,172    10,900    17,521    13,725    19,632    16,627    21,841    20,983    25,198    24,518    27,695    27,262    29,688

4950C              34,979    34,979    34,979    34,979    34,290    34,818    33,562    34,470    33,476    34,421       -         -      34,086    34,952    34,916    35,775    35,610    36,564       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,753        50    10,879       250    10,955     1,150    11,011     2,150    10,957       -         -       4,850    12,278     7,200    14,544     9,450    16,690       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,979    34,979    34,979    34,979    34,083    34,775    33,304    34,387    33,210    34,320       -         -      33,897    34,876    34,764    35,718    35,465    36,516    36,416    37,462    38,233    39,236    39,729    40,819    42,321    43,558    44,711    46,019    46,873    48,200
5000P                  50    11,750        50    11,803       300    11,805     1,300    11,725     2,350    11,585       -         -       5,150    12,789     7,600    15,043    10,000    17,203    12,323    18,578    14,907    20,592    17,639    22,695    21,966    25,989    25,462    28,440    28,182    30,410

5100C              34,979    34,979    34,979    34,979    33,477    34,645    32,631    34,159    32,587    34,085       -         -      33,446    34,694    34,408    35,582    35,121    36,395       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    13,745        50    13,726       450    13,566     1,650    13,205     2,800    12,891       -         -       5,850    13,873     8,500    16,077    11,200    18,242       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,979    34,979    34,979    34,979    32,096    34,242    31,798    33,889    31,813    33,792       -         -      32,900    34,469    33,968    35,407    34,703    36,239    35,838    37,275    37,879    39,184    39,467    40,833    42,184    43,667    44,682    46,206    46,935    48,457
5200P                  50    15,740        50    15,703       650    15,366     2,100    14,739     3,400    14,252       -         -       6,700    15,026     9,550    17,147    12,790    19,336    14,336    20,479    16,887    22,351    19,697    24,374    23,957    27,545    27,355    29,897    30,016    31,818

5300C              34,400    34,979    34,500    34,979    30,930    33,974    30,711    33,526    30,874    33,440       -         -      32,247    34,200    33,452    35,198    34,207    36,048       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    17,735        50    17,695       900    17,194     2,700    16,293     4,150    15,642       -         -       7,650    16,215    10,650    18,224    13,849    20,345       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,400    34,979    29,550    34,913    29,371    33,613    29,358    33,063    29,754    33,018       -         -      31,481    33,881    32,845    34,948    33,631    35,816    35,001    36,968    37,317    39,028    39,026    40,753    41,893    43,695    44,524    46,325    46,881    48,651
5400P                  50    19,730       100    19,670     1,250    19,016     3,350    17,872     5,000    17,047       -         -       8,750    17,442    11,900    19,323    15,027    21,369    16,522    22,390    18,983    24,103    21,776    26,010    25,945    29,051    29,217    31,306    31,818    33,183

5500C              24,400    34,979    24,650    34,782    27,100    33,186    27,794    32,559    28,432    32,525       -         -      30,599    33,518    32,200    34,709    32,993    35,569       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    21,725       150    21,645     1,800    20,777     4,200    19,428     6,050    18,441       -         -       9,950    18,686    13,300    20,430    16,178    22,375       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              19,400    34,979    19,800    34,586    22,750    32,573    25,921    31,981    26,909    31,993       -         -      29,592    33,110    31,372    34,357    32,236    35,254    33,876    36,521    36,523    38,761    38,393    40,575    41,441    43,638    44,230    46,369    46,705    48,779
5600P                  50    23,720       300    23,580     2,550    22,467     5,250    20,939     7,200    19,831       -         -      11,250    19,940    14,716    21,534    17,441    23,382    18,838    24,273    21,184    25,820    23,877    27,590    27,910    30,499    31,046    32,666    33,581    34,497

5700C              14,400    34,979    15,150    34,129    18,700    31,693    22,700    31,149    25,090    31,269       -         -      28,410    32,586    30,441    33,962    31,389    34,892       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    25,715       600    25,456     3,550    24,061     6,450    22,413     8,550    21,184       -         -      12,750    21,205    15,893    22,619    18,705    24,369       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               9,450    34,912    10,700    33,409    15,000    30,508    19,250    30,129    22,700    30,410       -         -      27,098    32,035    29,398    33,519    30,453    34,484    32,445    35,920    35,481    38,369    37,557    40,293    40,817    43,493    43,794    46,339    46,402    48,840
5800P                  50    27,710     1,250    27,191     4,850    25,536     7,900    23,805    10,050    22,506       -         -      14,350    22,463    17,244    23,705    19,969    25,339    21,257    26,097    23,411    27,477    25,957    29,103    29,829    31,888    32,831    33,966    35,295    35,762

5900C               4,700    34,580     6,950    31,793    11,700    28,990    16,150    28,908    19,650    29,394       -         -      25,661    31,368    28,254    32,998    29,438    34,025       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 300    29,605     2,450    28,708     6,550    26,852     9,750    25,050    11,800    23,753       -         -      16,250    23,699    18,638    24,771    21,282    26,278       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,250    32,518     4,000    29,685     9,000    27,912    13,350    27,515    16,800    28,262       -         -      24,131    30,625    27,026    32,420    28,378    33,514    30,717    35,157    34,192    37,846    36,519    39,902    40,019    43,256    43,210    46,230    45,966    48,829
6000P               1,800    33,383     4,500    29,885     8,650    28,009    11,950    26,161    13,950    24,863       -         -      17,964    24,901    20,071    25,803    22,595    27,185    23,712    27,822    25,643    29,051    27,991    30,539    31,696    33,204    34,554    35,206    36,951    36,971

6100C                 150    29,186     2,100    28,448     6,700    26,836    10,950    25,941    14,300    26,996       -         -      22,518    29,813    25,756    31,783    27,233    32,965       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               5,800    34,713     7,450    32,406    11,400    28,907    14,500    27,135    16,450    26,302       -         -      19,588    26,064    21,512    26,798    23,890    28,057       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    27,231     1,000    26,892     4,900    25,565     8,850    24,644    12,100    25,623       -         -      20,400    28,928    24,315    31,102    26,032    32,369    28,739    34,231    32,663    37,192    35,274    39,401    39,043    42,925    42,473    46,043    45,392    48,748
6200P              10,650    34,912    11,200    34,050    14,550    30,229    17,500    28,269    19,250    27,640       -         -      21,252    27,154    22,951    27,742    25,168    28,883    26,114    29,420    27,820    30,514    29,954    31,889    33,485    34,445    36,209    36,387    38,540    38,124

6300C                  50    25,236       450    25,117     3,550    24,118     7,150    23,394    10,150    24,167       -         -      18,050    27,973    22,897    30,359    24,702    31,721       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              15,700    34,846    15,950    34,383    18,300    31,506    20,800    29,543    21,903    28,886       -         -      22,903    28,144    24,361    28,645    26,408    29,669       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    23,241       200    23,221     2,550    22,543     5,750    22,056     8,500    22,657       -         -      16,050    26,964    21,300    29,567    23,415    31,038    26,550    33,151    30,939    36,407    33,835    38,786    37,901    42,501    41,583    45,771    44,680    48,592
6400P              20,700    34,846    20,700    34,714    22,300    32,530    23,897    30,587    23,950    29,857       -         -      24,486    29,096    25,731    29,393    27,581    30,324    28,388    30,862    29,885    31,858    31,818    33,142    35,175    35,597    37,777    37,498    40,051    39,215

6500C                  50    21,246       100    21,266     1,850    20,870     4,600    20,657     7,050    21,109       -         -      14,250    25,915    19,250    28,729    22,116    30,316       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              25,700    34,846    25,600    34,846    26,600    33,260    26,037    31,505    25,816    30,737       -         -      25,989    29,931    27,009    30,144    28,692    30,998       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    19,251        50    19,291     1,300    19,162     3,650    19,223     5,850    19,566       -         -      12,550    24,821    17,400    27,855    20,400    29,561    24,241    31,930    29,049    35,500    32,229    38,063    36,601    41,982    40,563    45,424    43,840    48,365
6600P              30,700    34,846    30,650    34,782    29,427    33,784    27,968    32,303    27,517    31,534       -         -      27,387    30,691    28,222    30,862    29,803    31,723    30,463    32,138    31,785    33,062    33,553    34,284    36,743    36,658    39,236    38,516    41,462    40,224

6700C                  50    17,256        50    17,303       900    17,433     2,850    17,776     4,800    18,078       -         -      11,050    23,705    15,750    26,956    18,700    28,783       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              35,112    34,846    34,979    34,979    31,136    34,151    29,471    32,828    28,963    32,158       -         -      28,657    31,361    29,343    31,503    30,801    32,315       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    15,261        50    15,342       650    15,716     2,250    16,331     3,950    16,797       -         -       9,700    22,572    14,200    26,029    17,100    27,976    21,910    30,599    27,053    34,484    30,467    37,233    35,149    41,372    39,394    44,993    42,871    48,066
6800P              34,979    34,979    34,979    34,979    32,159    34,319    30,804    33,327    30,220    32,703       -         -      29,725    31,882    30,419    32,136    31,725    32,860    32,287    33,238    33,494    34,135    35,131    35,319    38,178    37,629    40,584    39,466    42,768    41,164

6900C                  50    13,266        50    13,458       450    14,042     1,750    14,909     3,250    15,534       -         -       8,400    21,397    12,750    25,074    15,650    27,157       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              34,979    34,979    34,979    34,979    33,093    34,525    31,862    33,712    31,300    33,175       -         -      30,753    32,430    31,362    32,666    32,574    33,363       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    11,271        50    11,702       300    12,419     1,350    13,524     2,650    14,294       -         -       7,350    20,259    11,350    24,080    14,250    26,307    18,700    29,161    24,994    33,372    28,571    36,297    33,546    40,666    38,097    44,484    41,767    47,692
7000P              34,979    34,979    34,979    34,979    33,772    34,679    32,756    34,049    32,211    33,577       -         -      31,652    32,906    32,212    33,144    33,345    33,820    33,828    34,166    34,968    35,056    36,540    36,243    39,470    38,514    41,805    40,333    43,967    42,039

7100C                  50     9,276        50    10,117       200    10,878     1,050    12,202     2,100    13,069       -         -       6,350    19,097    10,250    23,134    12,950    25,442       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,979    34,979    34,979    34,979    34,224    34,780    33,383    34,276    32,917    33,884       -         -      32,438    33,327    32,954    33,563    34,034    34,232       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     7,281        50     8,723       150     9,497       800    10,933     1,700    11,910       -         -       5,500    17,965     9,100    22,127    11,300    24,409    15,700    27,605    22,450    32,094    26,568    35,260    31,829    39,873    36,660    43,891    40,541    47,244
7200P              34,979    34,979    34,979    34,979    34,469    34,832    33,871    34,460    33,506    34,151       -         -      33,094    33,679    33,618    33,946    34,629    34,593    35,060    34,917    36,293    35,919    37,760    37,056    40,598    39,298    42,901    41,128    45,047    42,841

7300C                  50     5,286        50     7,519       100     8,176       600     9,727     1,400    10,828       -         -       4,750    16,856     8,150    21,160    10,100    23,462       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,979    34,979    34,979    34,979    34,670    34,883    34,236    34,605    33,948    34,355       -         -      33,663    33,994    34,174    34,272    35,153    34,919       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,497        50     6,493        50     6,826       450     8,605     1,150     9,810       -         -       4,100    15,780     7,250    20,178     9,050    22,527    13,150    25,996    19,400    30,762    24,494    34,131    29,990    38,987    35,114    43,221    39,187    46,720
7400P              34,979    34,979    34,979    34,979    34,839    34,931    34,493    34,710    34,294    34,522       -         -      34,129    34,260    34,654    34,564    35,582    35,194    36,050    35,554    37,338    36,609    38,781    37,756    41,563    39,994    43,854    41,839    46,004    43,576

7500C                  50     3,497        50     5,624        50     5,966       350     7,603       900     8,800       -         -       3,500    14,705     6,450    19,215     8,050    21,567       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,979    34,979    34,979    34,979    34,857    34,932    34,655    34,780    34,517    34,634       -         -      34,497    34,480    35,036    34,800    35,944    35,439       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,497        50     4,891        50     5,236       250     6,615       750     7,936       -         -       3,050    13,749     5,750    18,280     7,100    20,579    10,950    24,346    16,650    29,351    21,600    32,918    28,088    38,026    33,462    42,472    37,722    46,124
7600P              34,979    34,979    34,979    34,979    34,979    34,979    34,791    34,846    34,705    34,738       -         -      34,778    34,653    35,350    35,008    36,239    35,650    36,771    36,052    38,151    37,176    39,595    38,343    42,348    40,588    44,660    42,469    46,831    44,235

7700C                 -         -         -         -          50     4,619       200     5,816       550     6,990       -         -       2,600    12,761     4,950    17,224     6,300    19,630       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,979    34,979    34,857    34,879    34,830    34,811       -         -      34,997    34,799    35,602    35,186    36,453    35,818       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     4,095       150     5,046       450     6,244       -         -       2,250    11,875     4,350    16,283     5,550    18,670     9,050    22,669    14,200    27,874    18,800    31,622    25,750    36,977    31,716    41,647    36,142    45,451
7800P                 -         -         -         -      34,979    34,979    34,911    34,909    34,903    34,859       -         -      35,161    34,919    35,786    35,327    36,608    35,956    37,251    36,424    38,734    37,623    40,209    38,825    42,960    41,093    45,317    43,018    47,524    44,824

7900C                 -         -         -         -          50     3,648       100     4,270       350     5,508       -         -       1,900    10,957     3,800    15,348     4,850    17,695       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,979    34,979    34,952    34,937    34,961    34,903       -         -      35,276    35,013    35,917    35,443    36,708    36,068       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,497        50     3,497       300     4,940       -         -       1,650    10,179     3,300    14,423       -         -       7,400    20,972    12,000    26,334    16,250    30,250    22,850    35,846    29,894    40,748    34,473    44,709
8000P                 -         -         -         -      34,979    34,979    34,980    34,964    35,002    34,941       -         -      35,351    35,086    36,004    35,534       -         -      37,523    36,689    39,105    37,960    40,623    39,203    43,397    41,507    45,819    43,488    48,076    45,338

8100C                 -         -         -         -          50     3,497        50     3,497       250     4,399       -         -       1,400     9,380     2,850    13,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,979    34,979    34,981    34,964    35,017    34,959       -         -      35,391    35,139    36,049    35,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,497        50     3,497       150     3,629       -         -       1,100     8,426     2,500    12,704       -         -       6,000    19,285    10,100    24,771    13,950    28,815    20,200    34,649    27,550    39,778    32,731    43,899
8200P                 -         -         -         -      34,979    34,979    34,982    34,964    35,025    34,975       -         -      35,408    35,181    36,060    35,650       -         -      37,613    36,856    39,277    38,192    40,846    39,481    43,655    41,829    46,168    43,876    48,485    45,775

8300C                 -         -         -         -          50     3,497        50     3,497       100     3,497       -         -         950     7,785     2,150    11,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      34,979    34,979    34,982    34,965    35,025    34,986       -         -      35,405    35,202    36,045    35,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,497       -         -         800     7,127     1,850    11,060       -         -       4,850    17,651     8,400    23,161    11,900    27,332    17,750    33,380    24,750    38,730    30,750    43,017
8400P                 -         -         -         -         -         -         -         -      35,024    34,986       -         -      35,391    35,217    36,009    35,698       -         -      37,564    36,938    39,277    38,333    40,892    39,664    43,747    42,065    46,367    44,187    48,752    46,141

8500C                 -         -         -         -         -         -         -         -          50     3,497       -         -         650     6,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      35,013    34,993       -         -      35,363    35,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,497       -         -         550     5,891     1,350     9,541       -         -       3,900    16,078     6,950    21,557    10,100    25,823    15,550    32,067    22,150    37,619       -         -  
8600P                 -         -         -         -         -         -         -         -      35,012    34,993       -         -      35,335    35,225    35,892    35,697       -         -      37,415    36,954    39,136    38,389    40,780    39,760    43,681    42,214    46,414    44,422       -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,497       -         -         450     5,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      35,012    34,993       -         -      35,299    35,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,497       -         -         350     4,718     1,000     8,238       -         -       3,050    14,479     5,700    19,957     8,500    24,281    13,500    30,681    19,750    36,447       -         -  
8800P                 -         -         -         -         -         -         -         -      35,012    34,993       -         -      35,255    35,207    35,758    35,662       -         -      37,182    36,912    38,881    38,371    40,535    39,776    43,465    42,284    46,315    44,577       -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,497       -         -         300     4,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      35,012    34,993       -         -      35,229    35,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,497       -         -         250     3,920       700     6,954       -         -       2,400    13,020     4,650    18,395     7,050    22,687    11,650    29,252    17,550    35,227       -         -  
9000P                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,198    35,186    35,600    35,601       -         -      36,922    36,831    38,551    38,296    40,169    39,719    43,118    42,279    46,085    44,658       -         -  

9100C                 -         -         -         -         -         -         -         -          50     3,497       -         -         200     3,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,165    35,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,497       -         -         150     3,497       500     5,889       -         -       1,850    11,598     3,700    16,787     5,850    21,141    10,000    27,793    15,450    33,924       -         -  
9200P                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,127    35,150    35,465    35,533       -         -      36,634    36,714    38,144    38,161    39,739    39,603    42,663    42,203    45,718    44,670       -         -  

9300C                 -         -         -         -         -         -         -         -          50     3,497       -         -         100     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,126    35,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       350     4,936       -         -       1,450    10,358     2,950    15,283     4,800    19,590     8,500    26,287    13,600    32,608       -         -  
9400P                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,085    35,121    35,347    35,460       -         -      36,378    36,588    37,732    37,991    39,248    39,431    42,110    42,061    45,253    44,613       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       250     4,157       -         -       1,100     9,129       -         -       3,850    17,992     7,200    24,788       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,037    35,081    35,256    35,392       -         -      36,117    36,440       -         -      38,701    39,205    41,502    41,863       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       150     3,497       -         -         800     7,913       -         -       3,100    16,499     6,050    23,278       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,036    35,078    35,157    35,306       -         -      35,862    36,273       -         -      38,181    38,957    40,850    41,615       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       100     3,497       -         -         600     6,913       -         -       2,450    15,014     5,000    21,717       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,036    35,076    35,101    35,245       -         -      35,671    36,124       -         -      37,664    38,673    40,151    41,312       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         450     6,028       -         -       1,900    13,551     4,150    20,245       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,100    35,238       -         -      35,516    35,984       -         -      37,169    38,365    39,497    40,991       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         350     5,316       -         -       1,500    12,273     3,350    18,687       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,042    35,161       -         -      35,405    35,870       -         -      36,770    38,077    38,808    40,614       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         250     4,543       -         -       1,100    10,838     2,700    17,208       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,041    35,155       -         -      35,291    35,737       -         -      36,342    37,729    38,186    40,228       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         150     3,642       -         -         850     9,714     2,150    15,763       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,171    35,573       -         -      36,054    37,448    37,615    39,825       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         100     3,497       -         -         600     8,444     1,700    14,383       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,109    35,463       -         -      35,754    37,113    37,114    39,423       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         450     7,473     1,300    12,971       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,109    35,451       -         -      35,566    36,858    36,645    38,991       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         300     6,358     1,000    11,702       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,045    35,314       -         -      35,374    36,551    36,278    38,592       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         200     5,405       750    10,461       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,044    35,306       -         -      35,243    36,289    35,963    38,193       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         150     4,770       550     9,278       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,178    36,120    35,705    37,803       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         100     4,051       400     8,199       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,112    35,923    35,509    37,447       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       300     7,312       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,673    35,376    37,154       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       200     6,282       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,655    35,245    36,809       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       150     5,599       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,178    36,586       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       100     4,811       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,112    36,326       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497        50     3,797       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,045    35,989       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497        50     3,686       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,045    35,967       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830



Back to Top



HHT (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115



Back to Top



HKB (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HKG (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     402       402       402       402       402       402       402       402



Back to Top



HLD (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HNP (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845



Back to Top



HNT (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863



Back to Top



HSB (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730



Back to Top



HSI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230929              231006              231030              231129              231228              240130              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575

10000C                -         -         -         -         -         -         -         -      89,615    89,628       -         -      89,735    89,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     8,964       -         -         150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      89,615    89,642       -         -      89,854    90,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     8,964       -         -         300     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      89,668    89,695       -         -      90,001    90,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         150     8,964       -         -         500     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      89,708    89,721       -         -      90,213    90,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         200     8,964       -         -         850     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      89,708    89,721       -         -      90,253    90,519    91,317    91,916       -         -      94,070    95,400       -         -     100,867   103,141   107,450   110,257   113,528   116,641       -         -  
11600P                -         -         -         -         -         -         -         -         250     8,964       -         -         950     8,964     2,400    13,087       -         -       6,250    22,184       -         -      17,650    36,774    30,000    47,467    40,205    55,687       -         -  

11800C                -         -         -         -         -         -         -         -      89,721    89,748       -         -      90,360    90,612    91,504    92,102       -         -      94,430    95,733       -         -     101,425   103,633   108,089   110,815   114,233   117,252       -         -  
11800P                -         -         -         -         -         -         -         -         350     8,964       -         -       1,150     8,964     2,800    14,403       -         -       7,050    23,807       -         -      19,200    38,530    32,000    49,183    42,041    57,376       -         -  

12000C                -         -         -         -         -         -         -         -      89,735    89,761       -         -      90,453    90,719    91,703    92,288       -         -      94,789    96,065       -         -     101,957   104,099   108,714   111,360   114,925   117,864       -         -  
12000P                -         -         -         -         -         -         -         -         450     8,964       -         -       1,400     9,881     3,300    15,880       -         -       7,950    25,509       -         -      20,800    40,285    34,100    50,912    43,929    59,065       -         -  

12200C                -         -         -         -         -         -         -         -      89,748    89,775       -         -      90,559    90,812    91,889    92,461       -         -      95,148    96,385       -         -     102,463   104,551   109,299   111,892   115,577   118,449       -         -  
12200P                -         -         -         -         -         -         -         -         550     8,964       -         -       1,700    11,145     3,800    17,329       -         -       8,900    27,225       -         -      22,450    42,028    36,043    52,628    45,818    60,741       -         -  

12400C                -         -         -         -         -         -         -         -      89,748    89,775       -         -      90,652    90,905    92,089    92,661       -         -      95,494    96,691       -         -     102,955   104,990   109,871   112,398   116,215   119,021       -         -  
12400P                -         -         -         -         -         -         -         -         650     8,964       -         -       2,000    12,382     4,450    18,979       -         -      10,000    29,047       -         -      24,250    43,823    37,891    54,357    47,760    62,416       -         -  

12500C                -         -         -         -         -         -         -         -      89,735    89,788       -         -      90,692    90,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         750     8,964       -         -       2,200    13,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      89,735    89,788       -         -      90,745    90,998    92,248    92,820       -         -      95,813    96,983       -         -     103,420   105,415   110,416   112,890   116,813   119,567       -         -  
12600P                -         -         -         -         -         -         -         -         800     8,964       -         -       2,400    13,832     5,100    20,601       -         -      11,150    30,869       -         -      26,150    45,619    39,780    56,086    49,688    64,079       -         -  

12800C                -         -         -         -         -         -         -         -      89,708    89,775       -         -      90,812    91,078    92,408    92,980       -         -      96,105    97,262       -         -     103,846   105,801   110,922   113,369   117,385   120,099       -         -  
12800P                -         -         -         -         -         -         -         -       1,000    10,108       -         -       2,850    15,348     5,850    22,344       -         -      12,400    32,744       -         -      28,100    47,414    41,722    57,801    51,670    65,741       -         -  

13000C                -         -         -         -         -         -         -         -      89,655    89,761       -         -      90,865    91,158    92,528    93,113       -         -      96,371    97,528       -         -     104,245   106,187   111,400   113,821   117,917   120,604       -         -  
13000P                -         -         -         -         -         -         -         -       1,200    11,477       -         -       3,350    16,944     6,700    24,152       -         -      13,750    34,659       -         -      30,150    49,223    43,690    59,530    53,652    67,391       -         -  

13200C                -         -         -         -         -         -         -         -      89,562    89,735       -         -      90,878    91,211    92,621    93,246       -         -      96,597    97,755       -         -     104,604   106,533   111,839   114,247   118,409   121,096       -         -  
13200P                -         -         -         -         -         -         -         -       1,550    13,153       -         -       3,900    18,606     7,650    26,041       -         -      15,250    36,614       -         -      32,350    51,032    45,672    61,246    55,633    69,027       -         -  

13400C                -         -         -         -         -         -         -         -      89,442    89,681       -         -      90,865    91,251    92,661    93,339       -         -      96,757    97,967       -         -     104,910   106,865   112,225   114,646   118,875   121,562       -         -  
13400P                -         -         -         -         -         -         -         -       1,800    14,736       -         -       4,600    20,455     8,700    27,996       -         -      16,800    38,583       -         -      34,600    52,840    47,693    62,948    57,642    70,662       -         -  

13600C                -         -         -         -         -         -         -         -      89,269    89,615       -         -      90,785    91,264    92,647    93,419       -         -      96,877    98,154       -         -     105,176   107,158   112,571   115,018   119,287   122,000       -         -  
13600P                -         -         -         -         -         -         -         -       2,150    16,518       -         -       5,350    22,357     9,800    29,964       -         -      18,500    40,578       -         -      36,950    54,649    49,728    64,638    59,663    72,272       -         -  

13800C                -         -         -         -         -         -         -         -      89,016    89,522       -         -      90,652    91,251    92,568    93,459       -         -      96,943    98,300       -         -     105,389   107,437   112,877   115,364   119,673   122,413       -         -  
13800P                -         -         -         -         -         -         -         -       2,600    18,473       -         -       6,200    24,352    11,100    32,053       -         -      20,350    42,613       -         -      39,354    56,458    51,776    66,313    61,712    73,881       -         -  

13900C                -         -         -         -      89,322    89,482    88,817    89,296    88,857    89,469       -         -      90,559    91,224    92,501    93,472    94,496    95,786       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         150    15,880     1,300    18,487     2,850    19,484       -         -       6,650    25,363    11,750    33,090    17,500    39,793       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             89,575    89,575    89,575    89,575    89,216    89,455    88,657    89,243    88,684    89,402       -         -      90,440    91,198    92,421    93,459    94,416    95,799    96,917    98,406   101,173   103,021   105,535   107,676   113,129   115,696   120,005   122,812   126,509   129,382
14000P                 50    13,406        50    16,066       200    17,303     1,450    19,644     3,100    20,521       -         -       7,150    26,427    12,450    34,141    18,400    40,844    22,300    44,648    31,350    52,069    41,442    58,254    53,865    67,989    63,746    75,464    71,128    81,156

14100C             89,575    89,575    89,575    89,575    89,189    89,455    88,445    89,163    88,471    89,322       -         -      90,307    91,158    92,302    93,459    94,310    95,799       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    15,401        50    17,423       250    18,713     1,650    20,867     3,400    21,612       -         -       7,650    27,477    13,200    35,231    19,350    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             89,575    89,575    89,575    89,575    89,070    89,415    88,245    89,096    88,245    89,229       -         -      90,134    91,118    92,169    93,432    94,190    95,799    96,824    98,486   101,186   103,168   105,628   107,889   113,329   115,989   120,298   123,171   126,908   129,834
14200P                 50    17,396        50    18,859       300    20,149     1,750    22,011     3,800    22,756       -         -       8,200    28,568    14,000    36,322    20,300    42,959    24,400    46,696    33,800    53,998    43,557    60,049    55,966    69,652    65,781    77,033    73,123    82,686

14300C             89,575    89,575    89,575    89,575    88,923    89,376    87,992    89,003    87,979    89,123       -         -      89,934    91,051    92,009    93,392    94,031    95,773       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    19,391        50    20,402       350    21,612     2,100    23,394     4,150    23,900       -         -       8,800    29,698    14,800    37,412    21,350    44,049       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,575    89,575    89,575    89,575    88,777    89,349    87,686    88,897    87,673    89,016       -         -      89,721    90,985    91,823    93,352    93,858    95,746    96,637    98,513   101,119   103,287   105,655   108,062   113,475   116,255   120,537   123,517   127,267   130,246
14400P                 50    21,386        50    22,011       400    23,102     2,250    24,644     4,550    25,070       -         -       9,400    30,816    15,650    38,516    22,350    45,100    26,600    48,744    36,400    55,939    45,712    61,831    58,067    71,288    67,830    78,603    75,118    84,202

14500C             89,575    89,575    89,575    89,575    88,498    89,269    87,354    88,777    87,341    88,897       -         -      89,455    90,892    91,610    93,299    93,658    95,706       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    23,381        50    23,700       450    24,631     2,500    25,974     4,950    26,240       -         -      10,100    31,999    16,500    39,620    23,450    46,177       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,575    89,575    89,575    89,575    88,298    89,229    86,982    88,657    86,968    88,750       -         -      89,176    90,799    91,371    93,233    93,419    95,653    96,358    98,513   100,960   103,354   105,615   108,208   113,555   116,494   120,724   123,823   127,573   130,645
14600P                 50    25,376        50    25,456       550    26,280     2,750    27,331     5,350    27,451       -         -      10,750    33,143    17,400    40,737    24,550    47,241    28,950    50,792    39,150    57,855    47,893    63,587    60,182    72,910    69,864    80,132    77,100    85,691

14700C             89,575    89,575    89,575    89,575    87,979    89,149    86,556    88,511    86,543    88,604       -         -      88,857    90,679    91,091    93,139    93,166    95,573       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    27,371        50    27,278       650    27,930     3,150    28,767     5,800    28,674       -         -      11,500    34,340    18,400    41,881    25,700    48,318       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,575    89,575    89,575    89,575    87,620    89,070    86,037    88,351    86,064    88,418       -         -      88,498    90,559    90,799    93,046    92,873    95,494    95,986    98,446   100,720   103,380   105,508   108,315   113,582   116,694   120,857   124,115   127,839   131,031
14800P                 50    29,366        50    29,140       750    29,605     3,500    30,177     6,300    29,925       -         -      12,250    35,524    19,350    42,998    26,900    49,396    31,450    52,840    42,000    59,756    50,101    65,342    62,310    74,519    71,913    81,662    79,081    87,168

14900C             89,575    89,575    89,575    89,575    87,128    88,963    85,492    88,165    85,545    88,232       -         -      88,099    90,413    90,453    92,927    92,554    95,400       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    31,361        50    31,055       850    31,308     3,850    31,614     6,850    31,201       -         -      13,050    36,734    20,400    44,142    28,100    50,460       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,575    89,575    89,575    89,575    86,596    88,830    84,867    87,966    84,973    88,019       -         -      87,660    90,253    90,067    92,807    92,195    95,294    95,494    98,340   100,375   103,367   105,309   108,381   113,542   116,867   120,936   124,368   128,065   131,377
15000P                 50    33,356        50    32,997     1,000    33,050     4,200    33,077     7,250    32,478       -         -      13,900    37,971    21,500    45,286    29,400    51,537    34,100    54,889    44,621    61,645    52,335    67,071    64,438    76,102    73,961    83,151    81,050    88,631

15100C             89,575    89,575    89,575    89,575    86,011    88,711    84,202    87,753    84,322    87,793       -         -      87,168    90,080    89,655    92,661    91,809    95,161       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    35,351        50    34,965     1,200    34,819     4,600    34,566     7,750    33,795       -         -      14,800    39,208    22,600    46,430    30,700    52,614       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             89,575    89,575    89,575    89,575    85,266    88,551    83,404    87,487    83,643    87,540       -         -      86,636    89,881    89,216    92,501    91,397    95,028    94,895    98,180    99,949   103,314   105,043   108,408   113,449   117,000   120,963   124,594   128,225   131,696
15200P                 50    37,346        50    36,934     1,400    36,601     5,000    36,069     8,250    35,125       -         -      15,750    40,471    23,750    47,574    32,050    53,678    36,900    56,910    47,028    63,520    54,583    68,787    66,566    77,672    75,996    84,641    83,018    90,067

15300C             89,575    89,575    88,059    89,509    84,455    88,378    82,539    87,208    82,872    87,261       -         -      86,077    89,668    88,724    92,328    90,932    94,868       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    39,341        50    38,929     1,600    38,397     5,450    37,585     8,900    36,468       -         -      16,700    41,722    24,950    48,717    33,450    54,742       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             89,575    89,575    87,753    89,509    83,484    88,179    81,595    86,902    82,047    86,968       -         -      85,439    89,429    88,192    92,142    90,453    94,696    94,164    97,967    99,417   103,208   104,697   108,395   113,276   117,106   120,923   124,793   128,358   132,002
15400P                 50    41,336        50    40,924     1,900    40,192     5,950    39,128     9,550    37,838       -         -      17,750    42,998    26,200    49,861    34,850    55,806    39,850    58,932    49,462    65,369    56,857    70,476    68,707    79,214    78,004    86,104    84,987    91,490

15500C             89,575    89,575    87,354    89,509    82,340    87,926    80,558    86,569    81,143    86,636       -         -      84,774    89,176    87,620    91,929    89,921    94,509       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    43,331        50    42,919     2,150    42,001     6,500    40,684    10,450    39,195       -         -      18,800    44,262    27,500    51,018    36,350    56,870       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,400    89,575    85,997    89,442    81,023    87,620    79,414    86,197    80,145    86,277       -         -      84,042    88,897    87,021    91,703    89,362    94,310    93,312    97,701    98,765   103,048   104,258   108,341   113,036   117,186   120,843   124,966   128,424   132,268
15600P                 50    45,326        50    44,914     2,400    43,823     7,100    42,240    11,150    40,578       -         -      19,900    45,539    28,800    52,162    37,850    57,921    42,950    60,914    51,896    67,178    59,131    72,152    70,822    80,744    80,026    87,540    86,928    92,900

15700C             83,400    89,575    84,550    89,442    79,600    87,327    78,164    85,785    79,081    85,891       -         -      83,258    88,591    86,356    91,450    88,764    94,084       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    47,321       100    46,882     2,800    45,605     7,800    43,783    11,900    41,974       -         -      21,750    46,988    30,200    53,306    39,450    58,972       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             78,400    89,575    79,600    89,376    77,924    86,942    76,807    85,346    77,938    85,465       -         -      82,420    88,272    85,665    91,184    88,125    93,844    92,341    97,369    98,021   102,835   103,726   108,248   112,717   117,226   120,684   125,099   128,438   132,521
15800P                 50    49,316       150    48,864     3,150    47,427     8,500    45,353    13,100    43,304       -         -      23,000    48,265    31,650    54,450    41,050    60,009    45,885    62,882    54,357    68,960    61,406    73,788    72,950    82,233    82,021    88,950    88,857    94,283

15900C             73,400    89,575    74,650    89,309    76,062    86,516    75,344    84,867    76,714    85,026       -         -      81,529    87,926    84,920    90,892    87,447    93,592       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    51,311       250    50,819     3,650    49,196     9,300    46,895    14,000    44,701       -         -      24,200    49,515    34,050    55,687    42,700    61,033       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             68,400    89,575    69,700    89,256    74,027    86,037    73,735    84,335    75,397    84,534       -         -      80,465    87,447    84,135    90,586    86,742    93,326    91,224    96,970    97,169   102,582   103,114   108,115   112,331   117,226   120,471   125,206   128,411   132,734
16000P                 50    53,306       300    52,787     4,150    50,965    10,150    48,438    14,750    46,137       -         -      25,450    50,779    35,500    56,791    44,940    62,097    48,478    64,824    56,830    70,716    63,680    75,397    75,051    83,710    84,002    90,346    90,759    95,640

16100C             63,400    89,575    64,800    89,123    70,200    85,519    72,032    83,763    73,987    84,016       -         -      79,573    87,154    83,297    90,267    85,984    93,033       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    55,301       400    54,742     4,750    52,707    11,250    49,928    16,000    47,481       -         -      26,750    52,029    36,950    57,894    46,284    63,108       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             58,400    89,575    59,950    88,923    65,900    84,907    70,210    83,138    72,485    83,444       -         -      78,509    86,729    82,420    89,921    85,199    92,727    89,987    96,518    96,212   102,263   102,410   107,942   111,879   117,186   120,192   125,286   128,318   132,933
16200P                 50    57,296       500    56,697     5,450    54,410    12,250    51,431    16,950    48,904       -         -      28,100    53,293    38,500    58,985    47,614    64,106    51,098    66,726    59,304    72,431    65,954    76,993    77,140    85,159    85,971    91,716    92,661    96,983

16300C             53,400    89,575    55,150    88,671    61,700    84,202    68,268    82,473    70,902    82,832       -         -      77,392    86,277    81,502    89,548    84,375    92,395       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    59,291       700    58,613     6,200    56,099    13,150    52,987    18,150    50,274       -         -      29,450    54,556    40,100    60,089    48,850    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             48,400    89,575    50,350    88,405    57,550    83,457    66,194    81,728    69,239    82,194       -         -      76,209    85,811    80,544    89,163    83,510    92,049    88,604    95,972    95,121   101,891   101,598   107,716   111,334   117,119   119,859   125,339   128,172   133,093
16400P                 50    61,286       900    60,528     7,050    57,748    14,600    54,357    19,450    51,630       -         -      30,950    55,820    41,700    61,180    50,194    66,074    53,931    68,588    61,964    74,094    68,215    78,536    79,214    86,569    87,913    93,060    94,536    98,300

16500C             43,400    89,575    45,650    88,019    53,550    82,593    62,850    80,943    67,484    81,515       -         -      74,985    85,292    79,534    88,737    82,606    91,690       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    63,281     1,200    62,403     8,000    59,357    15,850    55,806    21,050    52,894       -         -      32,500    57,083    43,450    62,257    51,537    67,045       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             38,400    89,575    41,050    87,500    49,600    81,662    59,200    80,105    65,648    80,784       -         -      73,695    84,760    78,470    88,312    81,662    91,304    87,101    95,400    93,951   101,479   100,707   107,437   110,722   117,013   119,447   125,352   127,972   133,226
16600P                 50    65,276     1,600    64,239     9,050    60,927    17,150    57,243    22,200    54,303       -         -      34,050    58,333    45,150    63,334    52,907    68,002    56,498    70,396    64,345    75,730    70,463    80,066    81,263    87,966    89,841    94,376    96,385    99,590

16700C             33,400    89,575    36,550    86,849    45,800    80,611    55,650    79,188    63,720    80,012       -         -      72,338    84,202    77,379    87,846    80,691    90,892       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    67,271     2,050    66,061    10,200    62,470    18,700    58,586    24,000    55,514       -         -      35,800    59,584    47,002    64,398    54,277    68,960       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             28,450    89,509    32,200    86,011    42,150    79,440    52,200    78,217    61,250    79,174       -         -      70,942    83,603    76,235    87,367    79,667    90,479    85,465    94,749    92,674   101,000    99,710   107,131   110,030   116,867   118,968   125,325   127,706   133,332
16800P                 50    69,266     2,700    67,790    11,500    63,946    20,250    59,929    25,650    56,777       -         -      37,500    60,820    48,465    65,449    55,633    69,904    59,091    72,165    66,739    77,326    72,697    81,542    83,284    89,322    91,730    95,680    98,220   100,867

16900C             23,900    88,910    27,800    85,226    38,150    78,443    48,200    77,379    57,150    78,483       -         -      69,505    82,978    75,038    86,888    78,616    90,041       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                150    71,221     3,500    69,465    12,950    65,356    21,850    61,273    27,400    58,107       -         -      39,300    62,044    49,914    66,486    57,017    70,822       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             19,050    88,711    23,900    83,816    35,350    76,714    44,950    76,262    54,000    77,539       -         -      68,002    82,327    73,801    86,356    77,525    89,575    83,710    94,044    91,277   100,481    98,632   106,759   109,259   116,680   118,436   125,272   127,387   133,412
17000P                250    73,176     4,500    71,061    14,500    66,739    23,650    62,523    29,150    59,703       -         -      41,200    63,268    51,404    67,524    58,387    71,740    61,658    73,908    69,106    78,882    74,892    82,992    85,279    90,652    93,605    96,943   100,029   102,117

17100C             14,400    88,245    20,200    82,154    31,700    75,411    41,900    75,038    50,900    76,554       -         -      66,446    81,648    72,524    85,811    76,408    89,096       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                650    75,012     5,750    72,564    16,100    68,096    25,600    63,733    31,050    61,273       -         -      43,150    64,465    52,880    68,534    59,756    72,644       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             10,100    87,314    16,700    80,238    28,650    73,748    39,250    73,682    48,200    75,464       -         -      64,850    80,943    71,221    85,239    75,251    88,591    81,808    93,259    89,775    99,896    97,449   106,346   108,408   116,454   117,824   125,192   127,015   133,465
17200P              1,350    76,727     7,250    73,961    18,250    69,226    27,750    64,864    32,750    62,882       -         -      45,250    65,635    54,370    69,532    61,140    73,522    64,278    75,570    71,447    80,385    77,073    84,401    87,234    91,956    95,440    98,180   101,798   103,341

17300C              6,300    85,718    13,550    77,884    25,900    72,405    36,350    72,352    45,350    74,360       -         -      63,214    80,199    69,878    84,641    74,067    88,072       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,750    81,396     8,950    75,278    20,350    70,383    29,950    65,968    35,300    64,332       -         -      47,300    66,805    55,873    70,516    62,510    74,386       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              3,450    82,859    10,850    76,076    23,250    71,460    33,250    71,022    42,500    73,229       -         -      61,618    79,414    68,455    84,029    72,857    87,540    79,773    92,408    88,165    99,257    96,159   105,894   107,477   116,188   117,133   125,073   126,576   133,478
17400P              4,800    85,319    11,400    76,288    22,650    71,460    32,200    67,058    37,200    65,888       -         -      49,550    67,949    57,376    71,474    63,879    75,251    66,819    77,206    73,761    81,848    79,201    85,785    89,163    93,219    97,236    99,390   103,553   104,551

17500C              1,750    78,470     8,550    74,998    20,650    70,503    31,150    69,439    39,900    72,032       -         -      59,550    78,603    67,111    83,364    71,740    86,968       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              8,350    87,248    14,150    78,363    25,250    72,418    34,700    68,042    39,950    67,244       -         -      51,830    69,066    58,879    72,418    65,236    76,076       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                800    75,677     6,550    73,801    18,350    69,439    28,800    67,869    37,450    70,769       -         -      56,950    77,778    65,741    82,699    70,383    86,396    77,645    91,490    86,463    98,566    94,789   105,375   106,466   115,882   116,388   124,913   126,070   133,478
17600P             12,200    88,777    17,350    80,691    28,000    73,322    36,950    69,452    41,950    68,761       -         -      53,559    70,157    60,368    73,336    66,579    76,887    69,346    78,775    76,022    83,271    81,289    87,115    91,051    94,443    99,005   100,574   105,269   105,721

17700C                350    73,854     5,100    72,378    16,400    68,215    26,550    66,260    34,900    69,492       -         -      54,400    76,913    64,278    82,007    69,146    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             17,000    89,043    20,700    82,819    30,950    74,134    39,700    70,982    44,550    70,130       -         -      55,288    71,221    61,845    74,240    67,909    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                150    71,939     3,850    70,889    14,500    66,992    24,500    64,584    32,700    68,149       -         -      52,050    76,022    62,802    81,289    67,843    85,186    75,411    90,506    84,654    97,821    93,326   104,830   105,375   115,537   115,563   124,727   125,512   133,425
17800P             21,750    89,376    24,400    84,521    34,000    75,650    42,500    72,485    47,350    71,421       -         -      57,057    72,219    63,321    75,131    69,213    78,456    71,833    80,278    78,243    84,627    83,337    88,405    92,900    95,640   100,734   101,731   106,958   106,878

17900C                100    69,971     2,850    69,293    13,000    65,595    22,600    62,882    30,550    66,766       -         -      49,650    75,105    61,326    80,558    66,526    84,548       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             26,650    89,509    28,450    85,758    37,500    77,113    45,550    73,854    50,150    72,684       -         -      58,759    73,229    64,744    76,036    70,503    79,214       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    67,989     2,100    67,590    11,400    64,252    20,850    61,459    28,700    65,342       -         -      47,400    74,160    59,100    79,813    65,183    83,896    73,096    89,455    82,779    97,023    91,770   104,218   104,205   115,164   114,672   124,514   124,873   133,359
18000P             31,650    89,509    32,750    86,676    40,950    78,589    48,700    75,158    53,150    73,868       -         -      60,448    74,214    66,180    76,887    71,780    79,906    74,240    81,715    80,398    85,931    85,332    89,642    94,696    96,797   102,423   102,848   108,607   107,996

18100C                 50    65,994     1,500    65,835    10,100    62,776    18,950    60,275    26,800    63,906       -         -      45,100    73,189    56,900    79,028    63,840    83,231       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             36,600    89,575    37,300    87,274    44,650    79,853    52,050    76,355    56,300    74,985       -         -      62,124    75,158    67,617    77,658    73,017    80,611       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    63,999     1,150    63,986     8,900    61,273    17,500    58,945    24,900    62,416       -         -      43,100    72,192    54,700    78,230    62,483    82,553    70,689    88,338    80,810    96,172    90,147   103,567   102,995   114,739   113,715   124,248   124,182   133,252
18200P             41,600    89,575    41,900    87,793    48,450    81,010    55,600    77,432    59,437    76,049       -         -      63,773    76,062    69,013    78,416    74,227    81,302    76,581    83,085    82,473    87,168    87,261    90,839    96,451    97,901   104,072   103,952   110,217   109,099

18300C                 50    62,004       800    62,124     7,850    59,717    16,050    57,615    23,350    60,940       -         -      41,000    71,168    52,550    77,419    60,500    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             46,600    89,575    46,350    88,524    52,350    82,087    59,650    78,230    61,539    76,980       -         -      65,382    76,940    70,370    79,174    75,411    81,954       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    60,009       550    60,235     6,850    58,147    14,700    56,272    21,550    59,397       -         -      39,000    70,130    50,500    76,581    58,500    81,130    68,215    87,154    78,789    95,254    88,458   102,875   101,691   114,286   112,717   123,969   123,424   133,119
18400P             51,600    89,575    51,100    88,844    56,750    82,726    63,015    79,201    63,507    77,725       -         -      66,965    77,791    71,713    79,919    76,568    82,606    78,829    84,388    84,481    88,365    89,136    91,969    98,127    98,965   105,668   104,976   111,786   110,177

18500C                 50    58,014       400    58,293     6,000    56,511    13,450    54,889    20,250    57,908       -         -      37,200    69,080    48,550    75,743    56,600    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             56,600    89,575    55,900    89,110    60,900    83,563    65,223    80,119    65,449    78,642       -         -      68,468    78,430    73,030    80,664    77,685    83,218       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    56,019       250    56,365     5,250    54,862    12,300    53,479    18,800    56,365       -         -      35,400    68,002    46,600    74,865    54,700    79,653    65,635    85,904    76,594    94,283    86,702   102,130   100,335   113,794   111,640   123,636   122,639   132,960
18600P             61,600    89,575    60,800    89,243    65,100    84,335    67,351    80,983    67,311    79,507       -         -      69,944    79,201    74,307    81,369    78,775    83,829    80,970    85,598    86,383    89,482    90,918    93,060    99,763   100,002   107,198   105,987   113,316   111,188

18700C                 50    54,024       200    54,383     4,550    53,186    11,250    52,056    17,450    54,809       -         -      33,650    66,912    44,800    73,987    52,800    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             66,600    89,575    65,700    89,376    69,400    85,026    69,359    81,781    69,106    80,318       -         -      71,367    79,933    75,544    82,047    79,826    84,401       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    52,029       150    52,415     3,950    51,484    10,250    50,633    16,200    53,266       -         -      32,000    65,808    43,000    73,096    50,900    78,110    62,500    84,601    74,440    93,286    84,880   101,346    98,912   113,262   110,509   123,291   121,774   132,773
18800P             71,600    89,575    70,650    89,442    73,056    85,665    71,288    82,526    70,822    81,090       -         -      72,751    80,651    76,754    82,699    80,850    84,973    83,018    86,769    88,205    90,546    92,634    94,097   101,319   100,986   108,687   106,958   114,779   112,172

18900C                 50    50,034       100    50,433     3,400    49,768     9,300    49,196    15,000    51,710       -         -      30,400    64,677    41,250    72,179    49,100    77,312       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             76,600    89,575    75,600    89,509    75,224    86,197    73,083    83,218    72,458    81,808       -         -      74,094    81,329    77,924    83,337    81,834    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    48,039        50    48,465     2,950    48,026     8,500    47,733    13,950    50,180       -         -      28,850    63,547    39,600    71,261    47,400    76,514    58,650    83,244    72,232    92,222    82,992   100,521    97,422   112,690   109,326   122,905   120,870   132,547
19000P             81,600    89,575    80,600    89,509    77,140    86,649    74,759    83,829    74,014    82,486       -         -      75,371    81,981    79,055    83,936    82,779    86,037    84,933    87,859    89,934    91,570    94,270    95,095   102,809   101,931   110,110   107,889   116,202   113,129

19100C                 50    46,044        50    46,470     2,550    46,284     7,700    46,284    12,950    48,651       -         -      27,400    62,403    37,950    70,317    45,850    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             86,600    89,575    85,600    89,509    78,948    87,075    76,315    84,401    75,477    83,111       -         -      76,608    82,593    80,145    84,521    83,696    86,543       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    44,049        50    44,475     2,200    44,541     6,950    44,821    11,900    47,068       -         -      25,850    61,206    36,350    69,359    45,150    75,051    54,950    81,834    69,971    91,118    81,036    99,643    95,866   112,079   108,075   122,479   119,899   132,308
19200P             89,575    89,575    89,575    89,575    80,478    87,420    77,778    84,947    76,847    83,696       -         -      77,791    83,191    81,196    85,080    84,574    87,035    86,742    88,883    91,557    92,528    95,826    96,039   104,245   102,848   111,467   108,794   117,572   114,060

19300C                 50    42,054        50    42,480     1,950    42,799     6,300    43,358    10,900    45,486       -         -      24,500    60,049    34,850    68,401    43,600    74,240       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             89,575    89,575    89,575    89,575    81,821    87,726    79,135    85,439    78,150    84,242       -         -      78,908    83,750    82,207    85,612    85,425    87,500       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    40,059        50    40,498     1,700    41,070     5,700    41,908    10,050    43,969       -         -      23,400    58,932    33,350    67,431    42,100    73,416    51,400    80,358    67,670    89,961    79,055    98,739    94,270   111,427   106,772   122,027   118,875   132,015
19400P             89,575    89,575    89,575    89,575    83,085    88,019    80,345    85,864    79,374    84,760       -         -      79,999    84,295    83,164    86,130    86,223    87,939    88,431    89,841    93,086    93,432    97,289    96,943   105,602   103,713   112,784   109,658   118,902   114,951

19500C                 50    38,064        50    38,543     1,450    39,354     5,200    40,471     9,400    42,573       -         -      22,150    57,761    31,600    66,367    40,600    72,578       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             89,575    89,575    89,575    89,575    84,162    88,258    81,489    86,290    80,491    85,226       -         -      81,010    84,800    84,095    86,622    87,008    88,378       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    36,069        50    36,588     1,250    37,652     4,750    39,035     8,750    41,163       -         -      20,950    56,578    30,250    65,369    39,200    71,753    48,000    78,842    64,550    88,764    77,007    97,781    92,607   110,749   105,402   121,548   117,798   131,709
19600P             89,575    89,575    89,575    89,575    85,066    88,458    82,486    86,649    81,515    85,665       -         -      81,967    85,279    84,973    87,088    87,740    88,790    89,987    90,732    94,509    94,283    98,672    97,781   106,892   104,551   114,034   110,496   120,165   115,829

19700C                 50    34,074        50    34,673     1,050    35,963     4,300    37,625     8,100    39,740       -         -      19,650    55,328    28,950    64,385    37,800    70,902       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             89,575    89,575    89,575    89,575    85,891    88,644    83,430    86,995    82,499    86,077       -         -      82,872    85,731    85,798    87,527    88,431    89,176       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    32,079        50    32,797       900    34,300     3,900    36,229     7,550    38,410       -         -      18,750    54,210    27,600    63,347    36,450    70,037    44,800    77,273    61,150    87,540    74,918    96,784    90,905   110,044   103,992   121,030   116,667   131,377
19800P             89,575    89,575    89,575    89,575    86,556    88,790    84,228    87,274    83,364    86,450       -         -      83,723    86,170    86,583    87,952    89,096    89,562    91,410    91,543    95,826    95,068    99,962    98,592   108,102   105,336   115,217   111,294   121,375   116,667

19900C                 50    30,084        50    30,975       750    32,638     3,550    34,846     6,900    36,947       -         -      17,550    52,947    25,500    62,031    35,100    69,173       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             89,575    89,575    89,575    89,575    87,035    88,883    84,973    87,540    84,162    86,782       -         -      84,521    86,569    87,327    88,351    89,735    89,921       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    28,089        50    29,193       650    31,042     3,200    33,489     6,000    35,378       -         -      16,550    51,750    24,250    60,967    33,850    68,308    41,700    75,663    57,850    86,263    72,804    95,746    89,136   109,286   102,543   120,484   115,483   131,005
20000P             89,575    89,575    89,575    89,575    87,607    89,030    85,625    87,780    84,907    87,115       -         -      85,266    86,942    88,019    88,724    90,320    90,267    92,714    92,302    97,036    95,813   101,159    99,337   109,246   106,094   116,335   112,065   122,532   117,465

20200C                 50    24,099        50    25,841       450    27,890     2,600    30,829     5,200    33,010       -         -      14,750    49,409    21,850    58,786    31,400    66,539       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             89,575    89,575    89,575    89,575    88,245    89,176    86,755    88,218    86,144    87,647       -         -      86,609    87,633    89,296    89,429    91,410    90,905       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    20,109        50    22,782       350    25,017     2,000    28,169     4,300    30,603       -         -      13,150    47,095    19,700    56,618    29,100    64,771    36,050    72,325    51,600    83,577    67,550    93,565    85,492   107,676    99,470   119,287   112,970   130,180
20400P             89,575    89,575    89,575    89,575    88,777    89,309    87,593    88,538    87,168    88,112       -         -      87,753    88,245    90,360    90,027    92,368    91,477    94,895    93,618    99,138    97,129   103,274   100,707   111,294   107,477   118,383   113,502   124,687   118,995

20600C                 50    16,119        50    20,043       250    22,224     1,650    25,775     3,550    28,289       -         -      11,700    44,821    17,650    54,410    26,950    62,988       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             89,575    89,575    89,575    89,575    89,123    89,402    88,218    88,790    87,966    88,484       -         -      88,684    88,750    91,277    90,559    93,193    91,982       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    12,129        50    17,609       200    19,777     1,300    23,408     3,050    26,174       -         -      10,400    42,586    15,800    52,202    24,950    61,193    30,950    68,840    45,900    80,770    61,200    91,238    81,701   105,947    96,198   117,971   110,257   129,249
20800P             89,575    89,575    89,575    89,575    89,282    89,455    88,697    89,016    88,551    88,777       -         -      89,469    89,189    92,009    91,011    93,884    92,435    96,558    94,669   100,800    98,233   105,030   101,891   113,050   108,714   120,178   114,805   126,616   120,404

21000C                 50     8,964        50    15,481       150    17,436     1,000    21,120     2,500    24,033       -         -       9,200    40,378    14,100    49,981    23,050    59,397       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,575    89,575    89,575    89,575    89,415    89,495    89,016    89,163    89,016    89,030       -         -      90,080    89,562    92,594    91,397    94,469    92,834       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     8,964        50    13,619       100    15,162       800    19,058     1,950    21,851       -         -       8,050    38,144    12,500    47,747    21,250    57,575    26,400    65,236    40,700    77,858    55,350    88,790    77,778   104,072    92,794   116,534   107,357   128,198
21200P             89,575    89,575    89,575    89,575    89,522    89,535    89,243    89,269    89,349    89,216       -         -      90,559    89,868    93,046    91,730    94,948    93,193    97,715    95,507   102,050    99,138   106,413   102,888   114,499   109,804   121,708   115,962   128,318   121,695

21400C                 50     8,964        50    11,996        50    12,741       650    17,196     1,600    19,936       -         -       6,850    35,723    11,100    45,565    19,600    55,780       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,575    89,575    89,575    89,575    89,522    89,535    89,429    89,376    89,562    89,362       -         -      90,905    90,120    93,352    91,982    95,321    93,485       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     8,964        50    10,600        50    11,344       500    15,334     1,300    18,114       -         -       5,950    33,582     9,800    43,371    18,050    53,984    22,400    61,579    35,900    74,812    49,900    86,210    71,950   102,090    89,229   114,991   104,298   127,028
21600P             89,575    89,575    89,575    89,575    89,535    89,535    89,535    89,455    89,708    89,469       -         -      91,158    90,333    93,538    92,195    95,613    93,738    98,393    96,105   102,902    99,856   107,437   103,713   115,643   110,735   122,971   117,000   129,768   122,865

21800C                 50     8,964        50     9,403        50    10,147       400    13,712     1,050    16,398       -         -       5,150    31,507     8,600    41,176    16,600    52,189       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575    89,575    89,575    89,575    89,575    89,588    89,495    89,788    89,548       -         -      91,317    90,479    93,618    92,341    95,799    93,951       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,964       -         -          50     9,097       300    12,103       850    14,802       -         -       4,450    29,499     7,550    39,048    15,250    50,420    18,850    57,855    31,600    71,700    44,850    83,537    66,100    99,989    85,572   113,329   101,066   125,764
22000P             89,575    89,575       -         -      89,575    89,575    89,615    89,522    89,841    89,602       -         -      91,384    90,599    93,618    92,448    95,919    94,124    98,672    96,504   103,394   100,388   108,129   104,378   116,494   111,520   123,982   117,904   131,005   123,916

22200C                -         -         -         -          50     8,964       250    10,839       650    13,193       -         -       3,850    27,597     6,600    36,947    14,000    48,664       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      89,575    89,575    89,642    89,562    89,854    89,655       -         -      91,410    90,679    93,538    92,501    95,972    94,243       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     8,964       200     9,615       550    11,956       -         -       3,300    25,722     5,750    34,899    12,850    46,935    15,800    54,144    27,650    68,508    40,200    80,757    60,650    97,781    80,550   111,547    97,715   124,381
22400P                -         -         -         -      89,575    89,575    89,642    89,575    89,854    89,668       -         -      91,371    90,732    93,392    92,528    95,959    94,350    98,606    96,730   103,553   100,760   108,488   104,883   117,040   112,172   124,727   118,689   131,989   124,847

22600C                -         -         -         -          50     8,964       150     8,964       450    10,733       -         -       2,850    24,006     5,000    32,904    11,750    45,206       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      89,575    89,575    89,642    89,575    89,841    89,681       -         -      91,304    90,759    93,193    92,514    95,906    94,416       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     8,964       100     8,964       350     9,509       -         -       2,450    22,357     4,300    30,909       -         -      13,100    50,407    24,150    65,303    35,900    77,898    55,550    95,467    74,850   109,685    94,217   122,905
22800P                -         -         -         -      89,575    89,575    89,628    89,588    89,814    89,695       -         -      91,211    90,772    92,953    92,474       -         -      98,233    96,797   103,407   100,973   108,554   105,229   117,319   112,677   125,206   119,340   132,734   125,671

23000C                -         -         -         -          50     8,964        50     8,964       250     8,964       -         -       2,050    20,628     3,700    29,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      89,575    89,575    89,615    89,588    89,775    89,695       -         -      91,078    90,759    92,701    92,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     8,964        50     8,964       200     8,964       -         -       1,750    19,125     3,200    27,225       -         -      10,800    46,736    20,950    62,031    31,950    74,972    50,700    93,060    69,400   107,703    90,400   121,322
23200P                -         -         -         -      89,575    89,575    89,615    89,588    89,748    89,695       -         -      90,958    90,732    92,448    92,328       -         -      97,648    96,730   103,021   101,053   108,341   105,442   117,332   113,050   125,445   119,872   133,252   126,376

23400C                -         -         -         -          50     8,964        50     8,964       150     8,964       -         -       1,500    17,742     2,750    25,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      89,575    89,575    89,615    89,588    89,708    89,681       -         -      90,839    90,692    92,182    92,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     8,964        50     8,964       100     8,964       -         -       1,250    16,305     2,300    23,660       -         -       8,800    43,078    18,150    58,786    28,350    71,992    46,200    90,573    64,250   105,628    84,600   119,633
23600P                -         -         -         -      89,575    89,575    89,615    89,588    89,708    89,681       -         -      90,692    90,639    91,876    92,102       -         -      96,917    96,531   102,423   101,000   107,902   105,522   117,106   113,302   125,445   120,285   133,532   126,975

23800C                -         -         -         -          50     8,964        50     8,964        50     8,964       -         -       1,050    15,002     1,950    22,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      89,575    89,575    89,575    89,575    89,681    89,668       -         -      90,573    90,586    91,610    91,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         900    13,885     1,650    20,468       -         -       7,150    39,580    15,600    55,500    25,100    68,987    42,050    88,032    59,400   103,487    79,100   117,864
24000P                -         -         -         -      89,575    89,575    89,575    89,575    89,668    89,668       -         -      90,466    90,533    91,371    91,849       -         -      96,092    96,252   101,665   100,840   107,251   105,482   116,654   113,435   125,219   120,577   133,598   127,453

24200C                -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         750    12,728     1,400    19,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      89,575    89,575    89,575    89,575    89,628    89,642       -         -      90,346    90,479    91,144    91,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         600    11,491     1,150    17,502       -         -       5,750    36,176    13,350    52,255    22,100    65,928    38,100    85,386    54,800   101,239    73,850   116,002
24400P                -         -         -         -      89,575    89,575    89,575    89,575    89,628    89,642       -         -      90,227    90,400    90,905    91,557       -         -      95,241    95,906   100,774   100,587   106,426   105,336   115,976   113,449   124,767   120,764   133,438   127,826

24600C                -         -         -         -         -         -         -         -          50     8,964       -         -         500    10,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      89,628    89,642       -         -      90,134    90,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     8,964       -         -         450     9,868       800    14,922       -         -       4,550    32,837    11,400    49,077    19,400    62,869    34,500    82,712    50,450    98,925    68,800   114,047
24800P                -         -         -         -         -         -         -         -      89,628    89,642       -         -      90,080    90,307    90,546    91,277       -         -      94,363    95,494    99,829   100,255   105,469   105,083   115,138   113,369   124,128   120,843   133,066   128,105

25000C                -         -         -         -         -         -         -         -          50     8,964       -         -         350     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,987    90,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     8,964       -         -         300     8,964       550    12,635       -         -       3,600    29,738     9,650    45,911    17,000    59,836    31,100    79,959    46,350    96,531       -         -  
25200P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,934    90,174    90,267    91,025       -         -      93,578    95,041    98,819    99,843   104,418   104,750   114,127   113,169   123,291   120,817       -         -  

25400C                -         -         -         -         -         -         -         -          50     8,964       -         -         250     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,881    90,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     8,964       -         -         200     8,964       350    10,413       -         -       2,800    26,746     8,150    42,852    14,800    56,777    28,000    77,179    42,500    94,070       -         -  
25600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,814    90,067    90,027    90,745       -         -      92,834    94,576    97,821    99,377   103,274   104,338   112,996   112,890   122,293   120,697       -         -  

25800C                -         -         -         -         -         -         -         -          50     8,964       -         -         150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,761    90,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     8,964       -         -         100     8,964       250     8,964       -         -       2,150    23,900     6,850    39,886    12,850    53,771    25,100    74,360    38,900    91,570       -         -  
26000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,761    90,001    89,894    90,573       -         -      92,169    94,084    96,837    98,885   102,104   103,859   111,733   112,518   121,149   120,484       -         -  

26200C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,708    89,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       150     8,964       -         -       1,650    21,319     5,700    36,960    11,100    50,779    22,500    71,554    35,500    88,990       -         -  
26400P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,708    89,921    89,775    90,346       -         -      91,623    93,618    95,879    98,340   100,920   103,314   110,429   112,065   119,872   120,178       -         -  

26600C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    89,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       100     8,964       -         -       1,250    18,912     4,750    34,207     9,550    47,840    20,050    68,681    32,350    86,383       -         -  
26800P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    89,814    89,708    90,200       -         -      91,158    93,166    95,015    97,794    99,763   102,729   109,033   111,547   118,489   119,793       -         -  

27000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    89,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         950    16,771     3,900    31,481     8,200    44,993    17,850    65,848    29,400    83,723       -         -  
27200P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    89,801    89,642    90,014       -         -      90,799    92,754    94,190    97,209    98,646   102,117   107,623   110,961   117,026   119,327       -         -  

27600C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         700    14,709     3,200    28,927     7,000    42,187    15,800    62,975    26,650    81,036       -         -  
27600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,642    90,001       -         -      90,479    92,341    93,459    96,651    97,568   101,479   106,173   110,323   115,483   118,782       -         -  

28000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         500    12,754       -         -       5,950    39,474    13,950    60,129       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,227    91,929       -         -      96,558   100,814   104,737   109,618       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         350    10,985       -         -       5,000    36,761    12,300    57,336       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,041    91,570       -         -      95,600   100,122   103,354   108,900       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         250     9,509       -         -       4,200    34,194    10,800    54,556       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,908    91,264       -         -      94,735    99,444   102,011   108,129       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         200     8,964       -         -       3,500    31,707     9,400    51,750       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,841    91,078       -         -      93,951    98,752   100,667   107,317       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         100     8,964       -         -       2,900    29,313     8,200    49,063       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,708    90,666       -         -      93,259    98,074    99,457   106,506       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -          50     8,964       -         -       2,400    27,065     7,100    46,377       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,708    90,639       -         -      92,661    97,422    98,300   105,668       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       2,000    25,030     6,150    43,823       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,346       -         -      92,169    96,824    97,249   104,843       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,600    22,836     5,300    41,296       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,320       -         -      91,663    96,172    96,278   104,019       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,300    20,907     4,500    38,729       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      91,277    95,587    95,334   103,141       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,050    19,112     3,850    36,375       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,958    95,028    94,549   102,330       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         850    17,462     3,250    33,994       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,692    94,523    93,804   101,492       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         650    15,654     2,750    31,787       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,440    93,964    93,179   100,694       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         550    14,510     2,300    29,592       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,307    93,618    92,594    99,909       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         400    12,781     1,900    27,424       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,107    93,073    92,075    99,111       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         300    11,384     1,600    25,562       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,974    92,647    91,690    98,433       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         250    10,480     1,300    23,554       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,908    92,381    91,304    97,675       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         200     9,522     1,050    21,652       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,841    92,089    90,972    96,970       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         150     8,964       850    19,910       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,775    91,770    90,706    96,318       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         100     8,964       700    18,407       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,410    90,506    95,760       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       550    16,758       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,371    90,307    95,148       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,642    90,905       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,642    90,878       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,642    90,852       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027

1500C                 -         -         -         -      21,027    21,027       -         -         -         -      21,088    21,244       -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      21,027    21,027       -         -         -         -      21,149    21,399       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     2,102       -         -         -         -         100     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      21,027    21,027       -         -         -         -      21,366    21,760       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     2,102       -         -         -         -         300     2,199       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      21,080    21,131       -         -         -         -      21,738    22,228       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,102       -         -         -         -         700     3,702       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      21,162    21,232       -         -         -         -      22,316    22,801       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         150     2,102       -         -         -         -       1,500     5,726       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      21,225    21,293       -         -         -         -      22,572    23,031       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         250     2,295       -         -         -         -       2,000     6,679       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      21,293    21,355       -         -         -         -      22,832    23,253       -         -      24,505    25,211       -         -         -         -  
2700P                 -         -         -         -         400     3,021       -         -         -         -       2,600     7,671       -         -       4,900    10,522       -         -         -         -  

2800C                 -         -         -         -      21,351    21,409       -         -         -         -      23,074    23,461       -         -      24,856    25,502    26,197    27,090    27,775    28,742
2800P                 -         -         -         -         600     3,842       -         -         -         -       3,250     8,658       -         -       5,700    11,460     7,000    13,487     9,550    15,576

2900C                 -         -         -         -      21,383    21,451       -         -      22,284    22,503    23,282    23,643       -         -      25,175    25,770    26,641    27,439    28,254    29,119
2900P                 -         -         -         -         900     4,823       -         -       2,300     7,574     3,950     9,647       -         -       6,700    12,446     8,250    14,534    11,050    16,595

2950C                 -         -         -         -      21,381    21,460       -         -      22,333    22,555    23,372    23,727       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -       1,000     5,237       -         -       2,600     8,101     4,300    10,135       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      21,358    21,464       -         -      22,369    22,603    23,442    23,800       -         -      25,456    26,013    27,030    27,755    28,665    29,458
3000P                 -         -         -         -       1,300     5,910       -         -       3,000     8,684     4,700    10,643       -         -       7,850    13,442     9,650    15,566    12,650    17,581

3050C              20,974    21,011    21,049    21,156    21,310    21,458       -         -      22,379    22,637    23,495    23,864    24,515    24,985       -         -         -         -         -         -  
3050P                 150     4,943       750     5,339     1,550     6,497       -         -       3,500     9,303     5,200    11,182     6,750    12,677       -         -         -         -         -         -  

3100C              20,916    20,992    20,968    21,131    21,226    21,438       -         -      22,367    22,661    23,527    23,920    24,593    25,069    25,672    26,222    27,343    28,029    29,000    29,758
3100P                 200     5,663     1,000     5,975     1,850     7,118       -         -       3,950     9,876     5,700    11,710     7,300    13,182     9,100    14,425    11,150    16,567    14,350    18,533

3150C              20,790    20,951    20,822    21,083    21,112    21,405       -         -      22,324    22,672    23,535    23,961    24,647    25,142       -         -         -         -         -         -  
3150P                 300     6,450     1,250     6,608     2,100     7,692       -         -       4,400    10,439     6,200    12,232     7,950    13,702       -         -         -         -         -         -  

3200C              20,628    20,904    20,637    21,023    20,951    21,355       -         -      22,245    22,669    23,517    23,991    24,676    25,202    25,816    26,392    27,576    28,265    29,258    30,019
3200P                 400     7,247     1,500     7,251     2,450     8,337       -         -       4,850    10,995     6,800    12,771     8,550    14,203    10,450    15,390    12,850    17,544    15,832    19,453

3250C              20,367    20,830    20,387    20,940    20,738    21,286       -         -      22,132    22,652    23,469    24,010    24,680    25,251       -         -         -         -         -         -  
3250P                 550     8,070     1,750     7,910     2,800     8,976       -         -       5,400    11,574     7,400    13,300     9,200    14,703       -         -         -         -         -         -  

3300C              20,043    20,746    20,041    20,823    20,467    21,197       -         -      21,980    22,617    23,389    24,015    24,655    25,287    25,875    26,524    27,713    28,454    29,428    30,237
3300P                 750     8,903     2,100     8,590     3,200     9,638       -         -       5,950    12,145     8,100    13,837     9,900    15,201    11,950    16,340    14,633    18,479    17,163    20,335

3350C              19,537    20,607    19,636    20,690    20,120    21,077       -         -      21,784    22,566    23,277    24,005    24,601    25,311       -         -         -         -         -         -  
3350P                 950     9,746     2,500     9,275     3,700    10,335       -         -       6,650    12,737     8,800    14,362    10,650    15,697       -         -         -         -         -         -  

3400C              18,892    20,431    19,125    20,517    19,718    20,939       -         -      21,542    22,495    23,131    23,981    24,513    25,320    25,837    26,610    27,749    28,595    29,510    30,414
3400P               1,200    10,592     2,950     9,964     4,250    11,036       -         -       7,250    13,298     9,550    14,882    11,350    16,179    13,474    17,266    15,982    19,374    18,481    21,178

3450C              18,095    20,217    18,526    20,313    19,235    20,767       -         -      21,248    22,402    22,943    23,940    24,394    25,315       -         -         -         -         -         -  
3450P               1,550    11,418     3,450    10,679     4,900    11,747       -         -       8,000    13,871    10,300    15,392    12,250    16,666       -         -         -         -         -         -  

3500C              16,950    19,936    17,833    20,075    18,689    20,575       -         -      20,910    22,292    22,721    23,884    24,241    25,296    25,692    26,649    27,681    28,690    29,498    30,548
3500P               2,000    12,216     4,050    11,489     5,550    12,444       -         -       8,750    14,433    11,150    15,897    13,150    17,138    14,755    18,158    17,335    20,226    19,761    21,979

3550C              15,000    19,589    17,037    19,790    18,056    20,339       -         -      20,521    22,160    22,461    23,810    24,054    25,262       -         -         -         -         -         -  
3550P               2,500    12,999     4,750    12,302     6,300    13,141       -         -       9,600    14,987    12,050    16,392    13,958    17,601       -         -         -         -         -         -  

3600C              13,050    19,213    16,150    19,457    17,356    20,080       -         -      20,083    22,006    22,157    23,720    23,832    25,212    25,432    26,638    27,507    28,738    29,394    30,640
3600P               3,150    13,729     5,500    13,103     7,100    13,826       -         -      10,550    15,530    12,950    16,875    14,644    18,052    16,042    19,015    18,641    21,032    21,002    22,737

3650C              11,250    18,741    14,650    19,097    16,569    19,806       -         -      19,594    21,827    21,814    23,611    23,575    25,148       -         -         -         -         -         -  
3650P               3,850    14,442     6,400    13,887     8,000    14,498       -         -      11,500    16,057    13,824    17,344    15,333    18,490       -         -         -         -         -         -  

3700C               9,750    18,118    13,050    18,685    15,700    19,460       -         -      19,058    21,629    21,431    23,486    23,282    25,069    25,053    26,574    27,226    28,738    29,197    30,691
3700P               4,750    15,078     7,350    14,649     8,950    15,151       -         -      12,550    16,566    14,534    17,800    16,033    18,916    17,320    19,830    19,903    21,789    22,184    23,450

3750C               8,200    17,477    11,700    18,199    14,350    19,080       -         -      18,463    21,411    21,010    23,341    22,955    24,973       -         -         -         -         -         -  
3750P               5,750    15,674     8,450    15,376    10,050    15,776       -         -      13,538    17,057    15,257    18,240    16,712    19,328       -         -         -         -         -         -  

3800C               7,000    16,694    10,350    17,682    13,000    18,670       -         -      17,843    21,162    20,525    23,181    22,595    24,861    24,550    26,457    26,844    28,690    28,911    30,699
3800P               7,000    16,172     9,700    16,050    11,350    16,352       -         -      14,333    17,524    15,970    18,665    17,408    19,717    18,562    20,604    21,100    22,499    23,302    24,120

3850C               5,850    15,866     9,250    17,109    11,800    18,223       -         -      17,190    20,891    20,029    22,998    22,201    24,734       -         -         -         -         -         -  
3850P               8,350    16,803    11,100    16,664    12,550    16,921       -         -      15,111    17,969    16,668    19,070    18,046    20,104       -         -         -         -         -         -  

3900C               4,800    15,015     8,150    16,506    10,700    17,747       -         -      16,507    20,599    19,496    22,797    21,762    24,590    23,924    26,284    26,367    28,597    28,539    30,665
3900P               9,850    17,544    12,500    17,252    13,938    17,424       -         -      15,866    18,393    17,361    19,449    18,689    20,464    19,765    21,329    22,230    23,159    24,352    24,747

3950C               4,000    14,361     7,200    15,872     9,600    17,240       -         -      15,600    20,285    18,945    22,578    21,315    24,430       -         -         -         -         -         -  
3950P              11,550    18,159    14,000    17,791    14,856    17,904       -         -      16,595    18,794    18,018    19,818    19,304    20,813       -         -         -         -         -         -  

4000C               3,300    13,675     6,350    15,215     8,700    16,715       -         -      14,500    19,951    18,384    22,344    20,829    24,256    23,177    26,054    25,800    28,458    28,089    30,592
4000P              13,400    18,669    15,176    18,246    15,729    18,343       -         -      17,295    19,165    18,649    20,168    19,899    21,139    20,910    22,003    23,280    23,765    25,328    25,327

4050C               2,750    12,947     5,600    14,543     7,800    16,164       -         -      13,550    19,602    17,767    22,089    20,339    24,069       -         -         -         -         -         -  
4050P              15,350    19,097    16,108    18,678    16,553    18,749       -         -      17,956    19,512    19,253    20,491    20,464    21,462       -         -         -         -         -         -  

4100C               2,250    12,212     4,900    13,857     7,050    15,607       -         -      12,600    19,234    17,179    21,826    19,823    23,866    22,370    25,778    25,172    28,278    27,576    30,483
4100P              16,833    19,508    16,949    19,040    17,304    19,097       -         -      18,577    19,835    19,822    20,795    21,000    21,740    21,976    22,594    24,236    24,309    26,220    25,852

4150C               1,850    11,460     4,300    13,172     6,350    15,038       -         -      11,700    18,851    16,400    21,553    19,294    23,651       -         -         -         -         -         -  
4150P              17,696    19,754    17,718    19,383    17,986    19,414       -         -      19,149    20,128    20,358    21,085    21,502    22,011       -         -         -         -         -         -  

4200C               1,500    10,707     3,750    12,483     5,700    14,459       -         -      10,900    18,459    15,450    21,260    18,754    23,425    21,490    25,452    24,490    28,061    27,002    30,338
4200P              18,475    20,015    18,409    19,691    18,558    19,660       -         -      19,681    20,404    20,854    21,349    21,970    22,265    22,933    23,128    25,090    24,800    27,024    26,335

4250C               1,250     9,959     3,300    11,817     5,100    13,873       -         -      10,100    18,049    14,500    20,947    18,190    23,183       -         -         -         -         -         -  
4250P              19,121    20,235    18,883    19,856    19,082    19,902       -         -      20,142    20,632    21,317    21,600    22,406    22,506       -         -         -         -         -         -  

4300C               1,000     9,220     2,900    11,164     4,600    13,303       -         -       9,400    17,638    13,650    20,628    17,400    22,934    20,559    25,083    23,760    27,810    26,377    30,161
4300P              19,589    20,386    19,356    20,063    19,554    20,129       -         -      20,569    20,854    21,701    21,789    22,809    22,729    23,773    23,604    25,843    25,242    27,739    26,774

4350C                 800     8,497     2,550    10,530     4,150    12,742       -         -       8,750    17,222    12,900    20,305    16,650    22,683       -         -         -         -         -         -  
4350P              19,989    20,527    19,778    20,257    19,964    20,330       -         -      20,959    21,063    22,081    22,000    23,177    22,935       -         -         -         -         -         -  

4400C                 650     7,801     2,200     9,880     3,700    12,164       -         -       8,150    16,801    12,100    19,960    15,850    22,414    19,580    24,674    22,993    27,527    25,720    29,955
4400P              20,335    20,662    20,126    20,422    20,311    20,505       -         -      21,303    21,250    22,425    22,193    23,515    23,131    24,502    24,027    26,497    25,638    28,364    27,166

4450C                 550     7,152     1,950     9,304     3,350    11,628       -         -       7,600    16,381    11,450    19,625    15,000    22,125       -         -         -         -         -         -  
4450P              20,531    20,733    20,383    20,541    20,601    20,656       -         -      21,603    21,418    22,728    22,367    23,821    23,309       -         -         -         -         -         -  

4500C                 450     6,523     1,700     8,720     3,000    11,081       -         -       6,950    15,916    10,900    19,298    14,650    21,894    18,450    24,231    22,199    27,213    25,009    29,717
4500P              20,692    20,799    20,628    20,670    20,837    20,782       -         -      21,858    21,564    22,994    22,524    24,092    23,471    25,114    24,393    27,057    25,990    28,915    27,528

4550C                 350     5,905     1,500     8,184     2,650    10,518       -         -       6,450    15,481    10,200    18,927    14,000    21,615       -         -         -         -         -         -  
4550P              20,825    20,862    20,793    20,757    21,021    20,886       -         -      22,083    21,701    23,232    22,671    24,337    23,624       -         -         -         -         -         -  

4600C                 300     5,373     1,300     7,640     2,400    10,024       -         -       6,050    15,074     9,650    18,578    13,350    21,325    17,000    23,760    21,387    26,875    24,284    29,456
4600P              20,894    20,894    20,931    20,837    21,180    20,982       -         -      22,258    21,810    23,434    22,800    24,550    23,761    25,611    24,706    27,527    26,302    29,378    27,847

4650C                 250     4,865     1,150     7,160     2,150     9,522       -         -       5,600    14,636     9,050    18,203    12,700    21,024       -         -         -         -         -         -  
4650P              20,983    20,950    21,027    20,895    21,295    21,057       -         -      22,415    21,918    23,603    22,913    24,740    23,889       -         -         -         -         -         -  

4700C                 200     4,371     1,000     6,673     1,950     9,065       -         -       5,200    14,211     8,550    17,845    12,100    20,721    15,600    23,253    20,569    26,514    23,529    29,169
4700P              20,992    20,952    21,104    20,950    21,390    21,125       -         -      22,530    22,002    23,747    23,016    24,900    24,002    26,010    24,978    27,910    26,573    29,768    28,134

4750C                 150     3,880       900     6,273     1,750     8,601       -         -       4,800    13,772     8,050    17,477    11,550    20,420       -         -         -         -         -         -  
4750P              21,025    20,979    21,164    20,998    21,452    21,177       -         -      22,620    22,076    23,860    23,106    25,031    24,102       -         -         -         -         -         -  

4800C                 100     3,372       750     5,766     1,550     8,126       -         -       4,450    13,349     7,600    17,115    11,000    20,110    14,350    22,732    19,700    26,135    22,765    28,863
4800P              21,047    21,003    21,197    21,028    21,498    21,222       -         -      22,684    22,136    23,951    23,185    25,143    24,194    26,308    25,202    28,214    26,806    30,083    28,384

4850C                  50     2,787       650     5,354     1,400     7,711       -         -       4,150    12,948     7,150    16,743    10,500    19,803       -         -         -         -         -         -  
4850P              21,048    21,003    21,220    21,056    21,522    21,253       -         -      22,727    22,188    24,017    23,252    25,230    24,272       -         -         -         -         -         -  

4900C                  50     2,544       550     4,930     1,200     7,208       -         -       3,850    12,539     6,750    16,382    10,000    19,488    13,150    22,181    18,500    25,736    22,003    28,540
4900P              21,052    21,023    21,233    21,080    21,534    21,280       -         -      22,750    22,232    24,061    23,306    25,297    24,342    26,522    25,388    28,450    27,009    30,329    28,601

4950C                  50     2,330       500     4,635     1,050     6,768       -         -       3,550    12,120     6,350    16,011     9,500    19,163       -         -         -         -         -         -  
4950P              21,052    21,023    21,236    21,091    21,535    21,301       -         -      22,754    22,264    24,087    23,356    25,348    24,406       -         -         -         -         -         -  

5000C                  50     2,141       400     4,186       950     6,411       -         -       3,250    11,688     5,950    15,630     9,050    18,846    12,050    21,615    17,400    25,327    21,000    28,190
5000P              21,052    21,023    21,232    21,108    21,528    21,313       -         -      22,744    22,285    24,094    23,392    25,379    24,458    26,654    25,536    28,620    27,178    30,519    28,795

5100C                  50     2,102       300     3,577       750     5,683       -         -       2,650    10,775     5,250    14,889     8,250    18,222       -         -         -         -         -         -  
5100P              21,052    21,024    21,214    21,120    21,495    21,327       -         -      22,684    22,309    24,063    23,442    25,391    24,539       -         -         -         -         -         -  

5200C                  50     2,102       250     3,158       600     5,046       -         -       2,250    10,009     4,600    14,137     7,550    17,614    10,150    20,462    15,350    24,460    18,800    27,459
5200P              21,027    21,027    21,197    21,123    21,450    21,327       -         -      22,592    22,308    23,979    23,465    25,349    24,589    26,713    25,727    28,793    27,437    30,724    29,093

5300C                  50     2,102       200     2,750       450     4,378       -         -       1,900     9,267     4,050    13,418       -         -         -         -         -         -         -         -  
5300P              21,027    21,027    21,177    21,121    21,389    21,315       -         -      22,478    22,286    23,861    23,461       -         -         -         -         -         -         -         -  

5400C                  50     2,102       150     2,338       350     3,835       -         -       1,600     8,558     3,550    12,704       -         -       8,500    19,266    13,600    23,571    16,800    26,671
5400P              21,027    21,027    21,150    21,116    21,334    21,298       -         -      22,349    22,250    23,711    23,437       -         -      26,558    25,808    28,779    27,597    30,741    29,297

5500C                  50     2,102       100     2,102       300     3,467       -         -       1,350     7,896     3,050    11,948       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,120    21,107    21,299    21,285       -         -      22,220    22,204    23,556    23,397       -         -         -         -         -         -         -         -  

5600C                  50     2,102        50     2,102       200     2,870       -         -       1,100     7,196     2,750    11,366       -         -       7,100    18,060    12,100    22,676    15,050    25,855
5600P              21,027    21,027    21,119    21,105    21,229    21,252       -         -      22,070    22,141    23,376    23,340       -         -      26,252    25,795    28,633    27,677    30,608    29,415

5700C                  50     2,102        50     2,102       150     2,468       -         -         950     6,668     2,400    10,707       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,080    21,087    21,226    21,248       -         -      21,962    22,088    23,191    23,271       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102       100     2,102       -         -         800     6,123     2,100    10,082       -         -       5,950    16,881    10,750    21,766    13,500    25,018
5800P              21,027    21,027    21,079    21,085    21,185    21,222       -         -      21,847    22,026    23,010    23,193       -         -      25,857    25,711    28,387    27,691    30,359    29,463

5900C                  50     2,102        50     2,102        50     2,102       -         -         650     5,552     1,850     9,504       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,079    21,084    21,139    21,189       -         -      21,725    21,951    22,841    23,114       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102        50     2,102       -         -         550     5,095     1,650     8,985       -         -       4,850    15,624     9,550    20,853    12,100    24,162
6000P              21,027    21,027    21,077    21,083    21,137    21,186       -         -      21,635    21,890    22,659    23,020       -         -      25,422    25,574    28,068    27,653    30,023    29,452

6100C                  50     2,102        50     2,102        50     2,102       -         -         450     4,619     1,400     8,359       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,027    21,027    21,087    21,143       -         -      21,539    21,819    22,500    22,930       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102        50     2,102       -         -         400     4,305     1,250     7,893       -         -       4,150    14,596     8,550    19,979    10,850    23,296
6200P              21,027    21,027    21,027    21,027    21,087    21,140       -         -      21,488    21,774    22,371    22,849       -         -      24,946    25,391    27,718    27,576    29,624    29,390

6300C                  50     2,102        50     2,102        50     2,102       -         -         300     3,779     1,100     7,416       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,087    21,137       -         -      21,386    21,686    22,238    22,761       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102       -         -         250     3,438       950     6,919       -         -       3,450    13,504     7,600    19,084     9,750    22,438
6400P              21,027    21,027    21,027    21,027    21,085    21,135       -         -      21,330    21,631    22,100    22,663       -         -      24,482    25,179    27,323    27,459    29,188    29,287

6500C                  50     2,102        50     2,102        50     2,102       -         -         200     3,080       800     6,398       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,085    21,132       -         -      21,274    21,568    21,954    22,554       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102       -         -         150     2,694       700     5,987       -         -       2,900    12,507     6,850    18,268     8,750    21,576
6600P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,273    21,559    21,851    22,466       -         -      24,065    24,961    26,952    27,326    28,722    29,150

6700C                  50     2,102        50     2,102        50     2,102       -         -         100     2,258       650     5,715       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,214    21,490    21,797    22,411       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102       -         -          50     2,102       550     5,281       -         -       2,400    11,508     6,150    17,452     7,900    20,753
6800P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,214    21,482    21,690    22,313       -         -      23,650    24,718    26,566    27,171    28,266    28,991

6900C                  50     2,102        50     2,102        50     2,102       -         -          50     2,102       500     5,002       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,154    21,401    21,635    22,252       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102       -         -          50     2,102       400     4,527       -         -       2,100    10,754     5,500    16,639     7,100    19,916
7000P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,154    21,394    21,523    22,136       -         -      23,286    24,477    26,173    26,995    27,790    28,805



Back to Top



ICB (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238



Back to Top



JDC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



JDH (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



KDS (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



KSO (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LAU (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



LNI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNK (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



LRA (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



LRC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021



Back to Top



LRN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038



Back to Top



LRP (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LRS (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431



Back to Top



LRZ (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166



Back to Top



LUA (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996



Back to Top



LUC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LUN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LUP (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



LUS (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUZ (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MAC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



MAK (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MBI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2312                2403              
                      L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCA (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231030              231228              240327             
                      L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995

2000C                 -         -       6,995     6,995     6,995     6,995
2000P                 -         -          10       699        10       699

2500C                 -         -       6,995     6,995     6,995     6,995
2500P                 -         -          10       699        10       699

3000C                 -         -       6,995     6,995     7,010     7,017
3000P                 -         -          10       699        20       699

3500C                 -         -       6,999     6,999     7,031     7,041
3500P                 -         -          10       699        70       699

3900C                 -         -       6,999     7,002     7,049     7,062
3900P                 -         -          30       699       160       755

4000C                 -         -       6,998     7,001     7,051     7,066
4000P                 -         -          40       699       190       857

4100C                 -         -       6,995     7,001     7,051     7,070
4100P                 -         -          50       699       230       978

4200C                 -         -       6,989     6,998     7,049     7,071
4200P                 -         -          70       730       280     1,114

4300C                 -         -       6,979     6,994     7,042     7,071
4300P                 -         -          90       868       340     1,262

4400C                 -         -       6,963     6,987     7,031     7,070
4400P                 -         -         120     1,030       400     1,411

4500C                 -         -       6,943     6,979     7,014     7,064
4500P                 -         -         160     1,212       480     1,582

4600C                 -         -       6,914     6,967     6,990     7,056
4600P                 -         -         200     1,401       560     1,752

4700C                 -         -       6,872     6,951     6,955     7,045
4700P                 -         -         250     1,607       680     1,957

4750C               6,941     6,981     6,845     6,941     6,933     7,035
4750P                  10     1,512       280     1,717       740     2,058

4800C               6,935     6,979     6,816     6,930     6,910     7,027
4800P                  20     1,690       310     1,830       800     2,158

4850C               6,905     6,971     6,779     6,916     6,884     7,017
4850P                  30     1,858       350     1,948       850     2,253

4900C               6,894     6,971     6,739     6,901     6,852     7,003
4900P                  40     2,024       390     2,069       910     2,354

4950C               6,857     6,963     6,695     6,884     6,817     6,990
4950P                  50     2,190       430     2,191       970     2,455

5000C               6,816     6,954     6,642     6,864     6,779     6,975
5000P                  60     2,360       470     2,316     1,030     2,557

5100C               6,695     6,929     6,517     6,817     6,689     6,938
5100P                  90     2,713       560     2,578     1,170     2,774

5200C               6,419     6,848     6,362     6,759     6,579     6,893
5200P                 130     3,073       680     2,850     1,340     3,005

5300C               6,185     6,794     6,175     6,688     6,449     6,840
5300P                 180     3,439       830     3,128     1,530     3,242

5400C               5,874     6,723     5,950     6,603     6,296     6,776
5400P                 250     3,803     1,000     3,410     1,750     3,488

5500C               5,420     6,636     5,687     6,505     6,119     6,703
5500P                 360     4,154     1,210     3,688     1,990     3,737

5600C               4,550     6,514     5,382     6,398     5,918     6,622
5600P                 510     4,494     1,440     3,966     2,250     3,988

5700C               3,740     6,338     5,018     6,253     5,681     6,517
5700P                 710     4,811     1,710     4,237     2,550     4,241

5800C               3,000     6,102     4,540     6,082     5,419     6,406
5800P                 970     5,107     2,010     4,500     2,870     4,492

5900C               2,340     5,797     3,930     5,878     5,132     6,273
5900P               1,310     5,370     2,360     4,750     3,250     4,740

6000C               1,800     5,582     3,360     5,652     4,826     6,124
6000P               1,730     5,601     2,790     4,972     3,592     4,980

6100C               1,340     5,367     2,860     5,399     4,503     5,962
6100P               2,280     5,781     3,290     5,260     3,918     5,212

6200C                 980     5,112     2,420     5,124     4,080     5,785
6200P               2,910     6,046     3,850     5,527     4,250     5,430

6300C                 710     4,823     2,030     4,833     3,610     5,595
6300P               3,660     6,301     4,381     5,777     4,580     5,628

6400C                 510     4,508     1,700     4,531     3,210     5,393
6400P               4,460     6,506     4,790     5,971     4,897     5,818

6500C                 370     4,173     1,410     4,221     2,850     5,183
6500P               5,320     6,652     5,163     6,147     5,197     5,986

6600C                 260     3,833     1,170     3,912     2,510     4,964
6600P               5,885     6,756     5,503     6,306     5,476     6,137

6700C                 180     3,487       960     3,616     2,210     4,741
6700P               6,227     6,830     5,792     6,431     5,730     6,272

6800C                 130     3,142       790     3,359     1,940     4,514
6800P               6,431     6,864     6,043     6,540     5,945     6,376

6900C                  90     2,808       650     3,106     1,680     4,279
6900P               6,618     6,905     6,260     6,635     6,151     6,486

7000C                  60     2,484       530     2,859     1,470     4,052
7000P               6,755     6,935     6,442     6,715     6,330     6,580

7100C                  40     2,175       420     2,613     1,270     3,819
7100P               6,845     6,955     6,583     6,776     6,487     6,665

7200C                  30     1,899       340     2,382     1,100     3,593
7200P               6,893     6,966     6,701     6,830     6,619     6,736

7300C                  20     1,635       280     2,165       950     3,371
7300P               6,934     6,977     6,789     6,870     6,732     6,798

7400C                  10     1,365       230     1,961       820     3,156
7400P               6,967     6,986     6,858     6,904     6,825     6,852

7500C                  10     1,193       180     1,759       700     2,940
7500P               6,971     6,986     6,904     6,926     6,900     6,896

7600C                  10     1,046       150     1,586       610     2,750
7600P               6,995     6,995     6,941     6,947     6,955     6,930

7700C                  10       924       110     1,397       520     2,552
7700P               6,995     6,995     6,966     6,962     6,999     6,959

7800C                  10       819        90     1,248       450     2,375
7800P               6,995     6,995     6,981     6,971     7,031     6,983

7900C                  10       730        70     1,101       380     2,191
7900P               6,995     6,995     6,991     6,981     7,055     7,002

8000C                  10       699        60       988       330     2,036
8000P               6,995     6,995     7,001     6,987     7,070     7,017

8100C                  10       699        50       880       280     1,876
8100P               6,995     6,995     7,003     6,991     7,078     7,027

8200C                  10       699        30       726       220     1,685
8200P               6,995     6,995     7,005     6,994     7,082     7,035

8300C                  10       699        20       699       190     1,557
8300P               6,995     6,995     7,005     6,997     7,080     7,041

8400C                 -         -          10       699       160     1,425
8400P                 -         -       7,005     6,997     7,078     7,043

8500C                 -         -          10       699       130     1,287
8500P                 -         -       7,002     6,998     7,072     7,045

8600C                 -         -          10       699       110     1,178
8600P                 -         -       7,002     6,998     7,067     7,045

8700C                 -         -          10       699        90     1,064
8700P                 -         -       7,002     6,998     7,059     7,043

8800C                 -         -          10       699        70       944
8800P                 -         -       7,002     6,998     7,051     7,041

8900C                 -         -          10       699        60       864
8900P                 -         -       7,002     6,998     7,046     7,039

9000C                 -         -          10       699        50       784
9000P                 -         -       6,995     6,995     7,039     7,037

9100C                 -         -          10       699        40       699
9100P                 -         -       6,995     6,995     7,033     7,034

9200C                 -         -          10       699        30       699
9200P                 -         -       6,995     6,995     7,025     7,030

9300C                 -         -          10       699        20       699
9300P                 -         -       6,995     6,995     7,025     7,029

9400C                 -         -          10       699        10       699
9400P                 -         -       6,995     6,995     7,017     7,023

9600C                 -         -          10       699        10       699
9600P                 -         -       6,995     6,995     7,007     7,015

9800C                 -         -          10       699        10       699
9800P                 -         -       6,995     6,995     7,007     7,015

10000C                -         -          10       699        10       699
10000P                -         -       6,995     6,995     7,007     7,015

10200C                -         -          10       699        10       699
10200P                -         -       6,995     6,995     6,995     6,995

10400C                -         -          10       699        10       699
10400P                -         -       6,995     6,995     6,995     6,995

10600C                -         -          10       699        10       699
10600P                -         -       6,995     6,995     6,995     6,995

10800C                -         -          10       699        10       699
10800P                -         -       6,995     6,995     6,995     6,995

11000C                -         -          10       699        10       699
11000P                -         -       6,995     6,995     6,995     6,995

11200C                -         -          10       699        10       699
11200P                -         -       6,995     6,995     6,995     6,995

11400C                -         -          10       699        10       699
11400P                -         -       6,995     6,995     6,995     6,995

11600C                -         -          10       699        10       699
11600P                -         -       6,995     6,995     6,995     6,995

11800C                -         -          10       699        10       699
11800P                -         -       6,995     6,995     6,995     6,995

12000C                -         -          10       699        10       699
12000P                -         -       6,995     6,995     6,995     6,995

12200C                -         -          10       699        10       699
12200P                -         -       6,995     6,995     6,995     6,995

12400C                -         -          10       699        10       699
12400P                -         -       6,995     6,995     6,995     6,995

12600C                -         -          10       699        10       699
12600P                -         -       6,995     6,995     6,995     6,995

12800C                -         -          10       699        10       699
12800P                -         -       6,995     6,995     6,995     6,995

13000C                -         -          10       699        10       699
13000P                -         -       6,995     6,995     6,995     6,995

13200C                -         -          10       699        10       699
13200P                -         -       6,995     6,995     6,995     6,995

13400C                -         -          10       699        10       699
13400P                -         -       6,995     6,995     6,995     6,995

13600C                -         -          10       699        10       699
13600P                -         -       6,995     6,995     6,995     6,995

13800C                -         -          10       699        10       699
13800P                -         -       6,995     6,995     6,995     6,995

14000C                -         -          10       699        10       699
14000P                -         -       6,995     6,995     6,995     6,995

14200C                -         -          10       699        10       699
14200P                -         -       6,995     6,995     6,995     6,995

14400C                -         -          10       699        10       699
14400P                -         -       6,995     6,995     6,995     6,995

14600C                -         -          10       699        10       699
14600P                -         -       6,995     6,995     6,995     6,995

14800C                -         -          10       699        10       699
14800P                -         -       6,995     6,995     6,995     6,995

15000C                -         -          10       699        10       699
15000P                -         -       6,995     6,995     6,995     6,995

15500C                -         -          10       699        10       699
15500P                -         -       6,995     6,995     6,995     6,995



Back to Top



MCS (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



MEE (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MEI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MET (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MGN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MHI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231030              231228              240327             
                      L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915

10000C                -         -      17,928    17,928    17,941    17,981
10000P                -         -          10     1,792        30     1,792

10500C                -         -      17,928    17,928    17,968    18,008
10500P                -         -          10     1,792        60     1,792

11000C                -         -      17,928    17,941    17,994    18,048
11000P                -         -          30     1,792       100     1,792

11500C                -         -      17,941    17,941    18,048    18,088
11500P                -         -          40     1,792       170     1,792

11600C                -         -      17,941    17,941    18,048    18,101
11600P                -         -          50     1,792       190     1,792

11800C                -         -      17,941    17,955    18,074    18,127
11800P                -         -          70     1,792       230     1,792

12000C                -         -      17,941    17,955    18,088    18,141
12000P                -         -          90     1,792       280     1,981

12200C                -         -      17,955    17,955    18,114    18,167
12200P                -         -         110     1,792       340     2,234

12400C                -         -      17,955    17,955    18,127    18,181
12400P                -         -         130     1,792       400     2,473

12500C                -         -      17,941    17,955    18,141    18,194
12500P                -         -         150     1,792       440     2,620

12600C                -         -      17,941    17,955    18,154    18,194
12600P                -         -         160     1,792       480     2,766

12800C                -         -      17,941    17,955    18,167    18,221
12800P                -         -         200     2,021       570     3,072

13000C                -         -      17,928    17,955    18,167    18,234
13000P                -         -         240     2,300       670     3,391

13200C                -         -      17,915    17,941    18,181    18,247
13200P                -         -         310     2,633       780     3,724

13400C                -         -      17,888    17,941    18,167    18,247
13400P                -         -         360     2,952       920     4,096

13600C                -         -      17,848    17,928    18,154    18,247
13600P                -         -         430     3,298     1,070     4,468

13800C                -         -      17,808    17,901    18,127    18,247
13800P                -         -         520     3,697     1,240     4,867

13900C             17,861    17,901    17,768    17,888    18,114    18,247
13900P                 30     3,178       570     3,896     1,330     5,067

14000C             17,848    17,888    17,742    17,875    18,088    18,234
14000P                 40     3,458       620     4,109     1,430     5,280

14100C             17,835    17,888    17,689    17,861    18,061    18,234
14100P                 50     3,737       680     4,322     1,530     5,492

14200C             17,808    17,888    17,649    17,848    18,021    18,221
14200P                 60     4,029       760     4,548     1,640     5,719

14300C             17,782    17,875    17,595    17,822    17,981    18,207
14300P                 70     4,322       830     4,774     1,760     5,945

14400C             17,755    17,875    17,529    17,808    17,941    18,194
14400P                 80     4,615       910     5,014     1,880     6,157

14500C             17,702    17,848    17,462    17,782    17,888    18,181
14500P                 90     4,921       990     5,253     2,020     6,397

14600C             17,662    17,848    17,396    17,755    17,835    18,154
14600P                110     5,253     1,070     5,492     2,150     6,623

14700C             17,595    17,835    17,303    17,715    17,768    18,141
14700P                130     5,586     1,160     5,732     2,300     6,862

14800C             17,529    17,808    17,210    17,689    17,702    18,114
14800P                150     5,918     1,260     5,985     2,450     7,102

14900C             17,423    17,795    17,103    17,649    17,622    18,088
14900P                170     6,264     1,370     6,237     2,610     7,341

15000C             17,316    17,768    16,997    17,609    17,529    18,048
15000P                200     6,610     1,450     6,490     2,780     7,594

15100C             17,196    17,742    16,864    17,556    17,436    18,021
15100P                240     6,969     1,550     6,756     2,960     7,847

15200C             17,050    17,715    16,731    17,502    17,329    17,981
15200P                280     7,315     1,650     7,022     3,150     8,099

15300C             16,891    17,675    16,571    17,449    17,210    17,928
15300P                320     7,674     1,780     7,288     3,340     8,339

15400C             16,691    17,635    16,412    17,396    17,090    17,888
15400P                380     8,033     1,910     7,567     3,550     8,605

15500C             16,465    17,582    16,226    17,329    16,957    17,835
15500P                430     8,405     2,090     7,833     3,760     8,857

15600C             16,199    17,529    16,026    17,250    16,811    17,782
15600P                480     8,764     2,230     8,113     3,980     9,110

15700C             15,920    17,462    15,813    17,183    16,651    17,715
15700P                560     9,123     2,380     8,392     4,350     9,403

15800C             15,587    17,383    15,587    17,090    16,478    17,649
15800P                630     9,482     2,620     8,658     4,600     9,655

15900C             15,215    17,303    15,348    17,010    16,305    17,582
15900P                730     9,842     2,800     8,937     4,840     9,908

16000C             14,802    17,210    15,082    16,904    16,093    17,489
16000P                830    10,187     2,950     9,230     5,090    10,161

16100C             14,040    17,103    14,802    16,797    15,920    17,436
16100P                950    10,546     3,200     9,496     5,350    10,400

16200C             13,180    16,984    14,497    16,691    15,707    17,343
16200P              1,090    10,879     3,390     9,775     5,620    10,653

16300C             12,340    16,837    14,177    16,571    15,481    17,250
16300P              1,240    11,225     3,630    10,054     5,890    10,906

16400C             11,510    16,691    13,845    16,438    15,241    17,157
16400P              1,410    11,544     3,890    10,320     6,190    11,158

16500C             10,710    16,518    13,499    16,305    15,002    17,063
16500P              1,600    11,876     4,210    10,573     6,500    11,411

16600C              9,920    16,332    13,127    16,159    14,736    16,957
16600P              1,810    12,182     4,440    10,866     6,810    11,664

16700C              9,160    16,119    12,741    15,999    14,470    16,837
16700P              2,040    12,488     4,800    11,105     7,160    11,916

16800C              8,430    15,893    12,250    15,840    14,191    16,718
16800P              2,300    12,794     5,130    11,358     7,500    12,169

16900C              7,630    15,694    11,430    15,694    13,898    16,598
16900P              2,590    13,073     5,480    11,624     7,860    12,408

17000C              7,070    15,348    10,800    15,507    13,605    16,465
17000P              2,900    13,353     5,830    11,943     8,240    12,648

17100C              6,340    15,082    10,180    15,308    13,286    16,332
17100P              3,220    13,619     6,210    12,249     8,630    12,887

17200C              5,730    14,749     9,640    15,095    12,967    16,186
17200P              3,650    13,845     6,550    12,581     9,050    13,127

17300C              5,180    14,483     9,070    14,869    12,648    16,039
17300P              4,070    14,071     7,060    12,861     9,460    13,366

17400C              4,650    14,297     8,500    14,643    12,329    15,880
17400P              4,530    14,297     7,440    13,180     9,910    13,592

17500C              4,130    14,098     7,980    14,403    11,910    15,720
17500P              5,050    14,483     7,990    13,446    10,360    13,818

17600C              3,670    13,885     7,490    14,151    11,390    15,561
17600P              5,600    14,669     8,390    13,752    10,706    14,031

17700C              3,280    13,645     6,980    13,898    10,880    15,388
17700P              6,190    14,829     8,910    14,031    11,052    14,244

17800C              2,900    13,393     6,540    13,632    10,410    15,201
17800P              6,800    15,135     9,470    14,284    11,411    14,443

17900C              2,600    13,113     6,110    13,353     9,930    15,015
17900P              7,500    15,428    10,030    14,536    11,757    14,643

18000C              2,280    12,847     5,740    13,073     9,480    14,829
18000P              8,190    15,720    10,630    14,776    12,089    14,842

18100C              2,020    12,555     5,360    12,781     9,020    14,643
18100P              8,930    15,973    11,260    15,002    12,422    15,029

18200C              1,780    12,249     4,980    12,488     8,620    14,443
18200P              9,690    16,199    11,890    15,215    12,754    15,215

18300C              1,570    11,943     4,670    12,182     8,200    14,231
18300P             10,470    16,412    12,302    15,401    13,073    15,388

18400C              1,370    11,624     4,310    11,876     7,800    14,031
18400P             11,350    16,545    12,701    15,547    13,393    15,561

18500C              1,200    11,305     4,050    11,584     7,440    13,818
18500P             12,180    16,718    13,087    15,733    13,699    15,680

18600C              1,050    10,972     3,760    11,278     7,080    13,605
18600P             13,020    16,864    13,459    15,906    13,991    15,840

18700C                910    10,640     3,490    10,959     6,730    13,379
18700P             13,880    17,010    13,818    16,066    14,270    15,986

18800C                790    10,294     3,240    10,653     6,400    13,167
18800P             14,616    17,130    14,164    16,212    14,550    16,132

18900C                680     9,948     3,000    10,347     6,080    12,940
18900P             15,042    17,236    14,497    16,359    14,816    16,265

19000C                590     9,602     2,790    10,041     5,770    12,714
19000P             15,428    17,329    14,802    16,492    15,068    16,398

19100C                510     9,256     2,590     9,735     5,480    12,475
19100P             15,787    17,409    15,095    16,625    15,321    16,518

19200C                440     8,911     2,380     9,416     5,170    12,236
19200P             16,093    17,489    15,374    16,744    15,561    16,638

19300C                390     8,565     2,180     9,097     4,900    12,009
19300P             16,359    17,542    15,627    16,851    15,787    16,744

19400C                340     8,219     2,010     8,791     4,680    11,783
19400P             16,611    17,609    15,880    16,957    15,999    16,864

19500C                290     7,873     1,880     8,512     4,430    11,557
19500P             16,837    17,649    16,093    17,050    16,199    16,957

19600C                250     7,527     1,750     8,232     4,190    11,318
19600P             17,010    17,689    16,305    17,130    16,398    17,050

19700C                210     7,195     1,620     7,953     3,930    11,065
19700P             17,183    17,728    16,505    17,210    16,571    17,143

19800C                180     6,862     1,510     7,687     3,750    10,839
19800P             17,316    17,755    16,678    17,290    16,744    17,236

19900C                150     6,530     1,380     7,394     3,510    10,586
19900P             17,409    17,782    16,837    17,356    16,904    17,316

20000C                130     6,211     1,200     7,075     3,310    10,347
20000P             17,516    17,808    16,984    17,423    17,050    17,383

20200C                 90     5,572     1,040     6,596     2,950     9,881
20200P             17,649    17,835    17,223    17,529    17,316    17,529

20400C                 70     5,000       860     6,118     2,630     9,416
20400P             17,755    17,861    17,436    17,622    17,556    17,649

20600C                 50     4,442       710     5,652     2,340     8,964
20600P             17,822    17,875    17,595    17,702    17,742    17,755

20800C                 40     3,950       610     5,240     2,080     8,512
20800P             17,861    17,888    17,715    17,755    17,888    17,835

21000C                 30     3,484       500     4,801     1,840     8,073
21000P             17,888    17,901    17,808    17,808    18,021    17,915

21200C                 20     3,032       390     4,375     1,610     7,634
21200P             17,901    17,901    17,875    17,848    18,114    17,968

21400C                 10     2,553       320     3,990     1,370     7,142
21400P             17,901    17,901    17,915    17,875    18,181    18,021

21600C                 10     2,274       260     3,617     1,190     6,716
21600P             17,901    17,901    17,941    17,888    18,234    18,061

21800C                 10     2,034       210     3,285     1,030     6,304
21800P             17,915    17,915    17,955    17,915    18,260    18,101

22000C                 10     1,822       170     2,965       890     5,905
22000P             17,915    17,915    17,968    17,915    18,274    18,114

22200C                 10     1,792       130     2,633       770     5,519
22200P             17,915    17,915    17,968    17,928    18,287    18,141

22400C                 10     1,792       110     2,394       660     5,147
22400P             17,915    17,915    17,968    17,928    18,274    18,141

22600C                 10     1,792        90     2,141       570     4,801
22600P             17,915    17,915    17,968    17,941    18,260    18,154

22800C                 10     1,792        70     1,901       490     4,468
22800P             17,915    17,915    17,968    17,941    18,247    18,154

23000C                 10     1,792        50     1,792       410     4,123
23000P             17,915    17,915    17,955    17,941    18,221    18,154

23200C                 10     1,792        40     1,792       350     3,830
23200P             17,915    17,915    17,955    17,941    18,194    18,141

23400C                 10     1,792        30     1,792       300     3,551
23400P             17,915    17,915    17,941    17,941    18,167    18,141

23600C                 10     1,792        20     1,792       250     3,258
23600P             17,915    17,915    17,941    17,941    18,141    18,127

23800C                 10     1,792        10     1,792       210     3,005
23800P             17,915    17,915    17,941    17,928    18,114    18,114

24000C                 10     1,792        10     1,792       180     2,779
24000P             17,915    17,915    17,928    17,928    18,088    18,101

24200C                 10     1,792        10     1,792       150     2,540
24200P             17,915    17,915    17,928    17,928    18,074    18,101

24400C                 10     1,792        10     1,792       120     2,300
24400P             17,915    17,915    17,928    17,928    18,048    18,074

24600C                -         -          10     1,792       100     2,101
24600P                -         -      17,928    17,928    18,021    18,061

24800C                -         -          10     1,792        90     1,968
24800P                -         -      17,928    17,928    18,021    18,061

25000C                -         -          10     1,792        70     1,792
25000P                -         -      17,915    17,915    17,994    18,048

25200C                -         -          10     1,792        60     1,792
25200P                -         -      17,915    17,915    17,981    18,034

25400C                -         -          10     1,792        50     1,792
25400P                -         -      17,915    17,915    17,981    18,021

25600C                -         -          10     1,792        40     1,792
25600P                -         -      17,915    17,915    17,968    18,008

25800C                -         -          10     1,792        30     1,792
25800P                -         -      17,915    17,915    17,955    17,994

26000C                -         -          10     1,792        20     1,792
26000P                -         -      17,915    17,915    17,955    17,994

26200C                -         -          10     1,792        10     1,792
26200P                -         -      17,915    17,915    17,941    17,981

26400C                -         -          10     1,792        10     1,792
26400P                -         -      17,915    17,915    17,941    17,981

26600C                -         -          10     1,792        10     1,792
26600P                -         -      17,915    17,915    17,928    17,968

26800C                -         -          10     1,792        10     1,792
26800P                -         -      17,915    17,915    17,928    17,968

27000C                -         -          10     1,792        10     1,792
27000P                -         -      17,915    17,915    17,928    17,968

27200C                -         -          10     1,792        10     1,792
27200P                -         -      17,915    17,915    17,928    17,955

27600C                -         -          10     1,792        10     1,792
27600P                -         -      17,915    17,915    17,915    17,915

28000C                -         -          10     1,792        10     1,792
28000P                -         -      17,915    17,915    17,915    17,915

28400C                -         -          10     1,792        10     1,792
28400P                -         -      17,915    17,915    17,915    17,915

28800C                -         -          10     1,792        10     1,792
28800P                -         -      17,915    17,915    17,915    17,915

29200C                -         -          10     1,792        10     1,792
29200P                -         -      17,915    17,915    17,915    17,915

29600C                -         -          10     1,792        10     1,792
29600P                -         -      17,915    17,915    17,915    17,915

30000C                -         -          10     1,792        10     1,792
30000P                -         -      17,915    17,915    17,915    17,915

30400C                -         -          10     1,792        10     1,792
30400P                -         -      17,915    17,915    17,915    17,915

30800C                -         -          10     1,792        10     1,792
30800P                -         -      17,915    17,915    17,915    17,915

31200C                -         -          10     1,792        10     1,792
31200P                -         -      17,915    17,915    17,915    17,915

31600C                -         -          10     1,792        10     1,792
31600P                -         -      17,915    17,915    17,915    17,915

32000C                -         -          10     1,792        10     1,792
32000P                -         -      17,915    17,915    17,915    17,915

32400C                -         -          10     1,792        10     1,792
32400P                -         -      17,915    17,915    17,915    17,915

32800C                -         -          10     1,792        10     1,792
32800P                -         -      17,915    17,915    17,915    17,915

33200C                -         -          10     1,792        10     1,792
33200P                -         -      17,915    17,915    17,915    17,915

33600C                -         -          10     1,792        10     1,792
33600P                -         -      17,915    17,915    17,915    17,915

34000C                -         -          10     1,792        10     1,792
34000P                -         -      17,915    17,915    17,915    17,915

34400C                -         -          10     1,792        10     1,792
34400P                -         -      17,915    17,915    17,915    17,915

34800C                -         -          10     1,792        10     1,792
34800P                -         -      17,915    17,915    17,915    17,915

35200C                -         -          10     1,792        10     1,792
35200P                -         -      17,915    17,915    17,915    17,915

35600C                -         -          10     1,792        10     1,792
35600P                -         -      17,915    17,915    17,915    17,915

36000C                -         -          10     1,792        10     1,792
36000P                -         -      17,915    17,915    17,915    17,915

36400C                -         -          10     1,792        10     1,792
36400P                -         -      17,915    17,915    17,915    17,915

36800C                -         -          10     1,792        10     1,792
36800P                -         -      17,915    17,915    17,915    17,915

37000C                -         -          10     1,792        10     1,792
37000P                -         -      17,915    17,915    17,915    17,915

37600C                -         -          10     1,792        10     1,792
37600P                -         -      17,915    17,915    17,915    17,915

38000C                -         -          10     1,792        10     1,792
38000P                -         -      17,915    17,915    17,915    17,915



Back to Top



MHK (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MIA (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014



Back to Top



MIN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MIU (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJU (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MMA (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489       489       489



Back to Top



MMN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MOL (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MPJ (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MPN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



MPS (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617       617       617



Back to Top



MSB (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653       653       653



Back to Top



MTN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857

432C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
432P                   10       385       -         -         -         -         -         -         -         -         -         -  

434C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
434P                   10       385       -         -         -         -         -         -         -         -         -         -  

436C                3,857     3,857       -         -       3,834     3,837       -         -         -         -         -         -  
436P                   10       385       -         -          10       385       -         -         -         -         -         -  

438C                3,857     3,857       -         -       3,834     3,837       -         -         -         -         -         -  
438P                   10       385       -         -          10       385       -         -         -         -         -         -  

440C                3,857     3,857       -         -       3,831     3,834       -         -         -         -         -         -  
440P                   10       385       -         -          10       385       -         -         -         -         -         -  

442C                3,857     3,857       -         -       3,830     3,834       -         -         -         -         -         -  
442P                   10       385       -         -          10       385       -         -         -         -         -         -  

444C                3,857     3,857       -         -       3,830     3,834       -         -         -         -         -         -  
444P                   10       385       -         -          10       385       -         -         -         -         -         -  

446C                3,857     3,857       -         -       3,826     3,831       -         -         -         -         -         -  
446P                   10       385       -         -          10       385       -         -         -         -         -         -  

448C                3,857     3,857       -         -       3,826     3,831       -         -         -         -         -         -  
448P                   10       385       -         -          10       385       -         -         -         -         -         -  

450C                3,857     3,857       -         -       3,825     3,830       -         -         -         -         -         -  
450P                   10       385       -         -          20       385       -         -         -         -         -         -  

452C                3,857     3,857       -         -       3,822     3,829       -         -         -         -         -         -  
452P                   10       385       -         -          30       385       -         -         -         -         -         -  

454C                3,857     3,857       -         -       3,821     3,827       -         -         -         -         -         -  
454P                   10       385       -         -          40       385       -         -         -         -         -         -  

456C                3,857     3,857       -         -       3,818     3,825       -         -         -         -         -         -  
456P                   10       385       -         -          50       385       -         -         -         -         -         -  

458C                3,857     3,857       -         -       3,817     3,825       -         -         -         -         -         -  
458P                   10       385       -         -          60       385       -         -         -         -         -         -  

460C                3,857     3,857       -         -       3,813     3,822       -         -         -         -         -         -  
460P                   10       385       -         -          70       385       -         -         -         -         -         -  

462C                3,857     3,857       -         -       3,811     3,822       -         -         -         -         -         -  
462P                   10       385       -         -          80       385       -         -         -         -         -         -  

464C                3,857     3,857       -         -       3,811     3,821       -         -         -         -         -         -  
464P                   10       385       -         -          90       385       -         -         -         -         -         -  

466C                3,857     3,857       -         -       3,807     3,818       -         -         -         -         -         -  
466P                   10       385       -         -         100       385       -         -         -         -         -         -  

468C                3,857     3,857       -         -       3,806     3,818       -         -         -         -         -         -  
468P                   10       385       -         -         110       385       -         -         -         -         -         -  

470C                3,857     3,857       -         -       3,802     3,815       -         -         -         -         -         -  
470P                   10       385       -         -         120       385       -         -         -         -         -         -  

472C                3,857     3,857       -         -       3,797     3,811       -         -         -         -         -         -  
472P                   10       385       -         -         130       385       -         -         -         -         -         -  

474C                3,857     3,857       -         -       3,795     3,811       -         -         -         -         -         -  
474P                   10       385       -         -         140       385       -         -         -         -         -         -  

476C                3,857     3,857       -         -       3,791     3,809       -         -         -         -         -         -  
476P                   10       385       -         -         150       385       -         -         -         -         -         -  

478C                3,857     3,857       -         -       3,790     3,807       -         -         -         -         -         -  
478P                   10       385       -         -         160       385       -         -         -         -         -         -  

480C                3,857     3,857       -         -       3,785     3,805       -         -         -         -         -         -  
480P                   10       385       -         -         170       400       -         -         -         -         -         -  

482C                3,857     3,857       -         -       3,781     3,801       -         -         -         -         -         -  
482P                   10       385       -         -         180       417       -         -         -         -         -         -  

484C                3,857     3,857       -         -       3,778     3,801       -         -         -         -         -         -  
484P                   10       385       -         -         190       434       -         -         -         -         -         -  

486C                3,857     3,857       -         -       3,774     3,797       -         -         -         -         -         -  
486P                   10       385       -         -         200       450       -         -         -         -         -         -  

488C                3,857     3,857       -         -       3,769     3,794       -         -         -         -         -         -  
488P                   10       385       -         -         210       468       -         -         -         -         -         -  

490C                3,857     3,857       -         -       3,766     3,793       -         -         -         -         -         -  
490P                   10       385       -         -         220       485       -         -         -         -         -         -  

492C                3,857     3,857       -         -       3,761     3,790       -         -         -         -         -         -  
492P                   10       385       -         -         230       502       -         -         -         -         -         -  

494C                3,857     3,857       -         -       3,755     3,786       -         -         -         -         -         -  
494P                   10       385       -         -         239       520       -         -         -         -         -         -  

496C                3,857     3,857       -         -       3,749     3,782       -         -         -         -         -         -  
496P                   10       385       -         -         248       537       -         -         -         -         -         -  

498C                3,857     3,857       -         -       3,746     3,782       -         -         -         -         -         -  
498P                   10       385       -         -         258       554       -         -         -         -         -         -  

500C                3,857     3,857       -         -       3,741     3,778       -         -         -         -         -         -  
500P                   10       385       -         -         268       571       -         -         -         -         -         -  

505C                3,857     3,857       -         -       3,722     3,767       -         -         -         -         -         -  
505P                   10       385       -         -         296       621       -         -         -         -         -         -  

510C                3,857     3,857       -         -       3,708     3,758       -         -         -         -         -         -  
510P                   10       385       -         -         316       666       -         -         -         -         -         -  

515C                3,857     3,857       -         -       3,686     3,746       -         -         -         -         -         -  
515P                   10       385       -         -         345       720       -         -         -         -         -         -  

520C                3,857     3,857       -         -       3,664     3,734       -         -         -         -         -         -  
520P                   10       385       -         -         375       776       -         -         -         -         -         -  

525C                3,857     3,857       -         -       3,640     3,721     3,588     3,680       -         -         -         -  
525P                   10       385       -         -         404       836       877     1,299       -         -         -         -  

530C                3,857     3,857       -         -       3,613     3,706     3,563     3,665     3,591     3,694       -         -  
530P                   10       385       -         -         434       900       919     1,355     1,243     1,634       -         -  

535C                3,857     3,857       -         -       3,581     3,689     3,532     3,646     3,565     3,678       -         -  
535P                   10       385       -         -         473       969       964     1,413     1,287     1,687       -         -  

540C                3,857     3,857       -         -       3,547     3,670     3,501     3,629     3,537     3,661       -         -  
540P                   10       387       -         -         513     1,042     1,008     1,472     1,332     1,742       -         -  

545C                3,857     3,857       -         -       3,508     3,650     3,465     3,608     3,507     3,642       -         -  
545P                   10       586       -         -         553     1,118     1,060     1,537     1,381     1,799       -         -  

550C                3,857     3,857     3,668     3,783     3,463     3,626     3,428     3,585     3,475     3,622     3,543     3,685
550P                   10       786        90     1,013       601     1,202     1,109     1,602     1,429     1,856     1,671     2,045

555C                3,857     3,857     3,618     3,767     3,410     3,598     3,386     3,561     3,439     3,601     3,511     3,665
555P                   10       985       110     1,138       657     1,290     1,165     1,671     1,481     1,917     1,722     2,101

560C                3,857     3,857     3,565     3,749     3,352     3,569     3,339     3,535     3,399     3,579     3,476     3,645
560P                   10     1,185       130     1,270       714     1,381     1,220     1,742     1,537     1,980     1,772     2,157

565C                3,857     3,857     3,492     3,724     3,290     3,537     3,289     3,505     3,355     3,552     3,439     3,622
565P                   10     1,384       160     1,412       772     1,477     1,283     1,816     1,594     2,045     1,826     2,215

570C                3,857     3,857     3,399     3,690     3,218     3,501     3,233     3,475     3,309     3,525     3,398     3,598
570P                   10     1,584       200     1,560       839     1,577     1,347     1,892     1,654     2,112     1,881     2,275

575C                3,857     3,857     3,297     3,656     3,137     3,459     3,172     3,439     3,258     3,495     3,354     3,572
575P                   10     1,783       240     1,713       913     1,682     1,416     1,973     1,718     2,181     1,940     2,338

580C                3,720     3,857     3,173     3,612     3,048     3,415     3,104     3,402     3,202     3,463     3,305     3,544
580P                   10     1,983       290     1,869       989     1,791     1,488     2,056     1,783     2,251     2,002     2,401

585C                3,220     3,857     3,025     3,560     2,947     3,362     3,029     3,359     3,141     3,428     3,251     3,512
585P                   10     2,182       350     2,028     1,079     1,903     1,568     2,142     1,851     2,324     2,065     2,467

590C                2,720     3,857     2,850     3,492     2,834     3,306     2,947     3,315     3,073     3,390     3,194     3,479
590P                   10     2,382       430     2,185     1,173     2,020     1,647     2,230     1,925     2,400     2,131     2,534

595C                2,220     3,857     2,652     3,415     2,709     3,241     2,858     3,265     3,000     3,348     3,130     3,443
595P                   10     2,581       520     2,340     1,279     2,135     1,735     2,322     2,001     2,477     2,201     2,604

600C                1,720     3,857     2,428     3,321     2,572     3,168     2,758     3,210     2,919     3,302     3,060     3,403
600P                   10     2,781       630     2,491     1,392     2,254     1,826     2,416     2,081     2,557     2,274     2,674

605C                1,220     3,857     2,090     3,215     2,420     3,088     2,650     3,149     2,830     3,253     2,984     3,360
605P                   10     2,980       750     2,640     1,513     2,372     1,925     2,513     2,166     2,638     2,350     2,747

610C                  740     3,830     1,750     3,109     2,255     3,000     2,532     3,084     2,733     3,198     2,900     3,313
610P                   20     3,176       910     2,774     1,643     2,492     2,028     2,612     2,254     2,722     2,428     2,822

615C                  340     3,697     1,430     3,037     2,077     2,900     2,401     3,012     2,628     3,138     2,808     3,261
615P                  120     3,404     1,090     2,900     1,786     2,614     2,135     2,714     2,347     2,807     2,512     2,896

620C                  100     3,351     1,140     2,953     1,887     2,790     2,262     2,931     2,511     3,073     2,707     3,205
620P                  380     3,724     1,300     3,016     1,939     2,753     2,251     2,815     2,444     2,892     2,598     2,973

625C                   10     3,156       900     2,851     1,680     2,666     2,125     2,843     2,396     3,001     2,609     3,144
625P                  790     3,843     1,560     3,112     2,108     2,880     2,375     2,911     2,548     2,973     2,689     3,044

630C                   10     2,956       700     2,733     1,440     2,534     1,984     2,750     2,276     2,926     2,505     3,078
630P                1,280     3,857     1,860     3,192     2,278     3,004     2,499     3,004     2,652     3,053     2,781     3,114

635C                   10     2,757       520     2,606     1,230     2,395     1,839     2,650     2,154     2,846     2,395     3,009
635P                1,780     3,857     2,180     3,344     2,448     3,118     2,624     3,093     2,754     3,129     2,871     3,184

640C                   10     2,557       380     2,464     1,030     2,286     1,689     2,546     2,025     2,761     2,283     2,937
640P                2,280     3,857     2,540     3,473     2,618     3,229     2,747     3,181     2,858     3,203     2,961     3,250

645C                   10     2,358       270     2,311       860     2,173     1,540     2,436     1,893     2,670     2,165     2,860
645P                2,780     3,857     2,828     3,580     2,785     3,327     2,868     3,262     2,959     3,275     3,051     3,315

650C                   10     2,158       190     2,149       700     2,056     1,350     2,323     1,763     2,578     2,045     2,781
650P                3,280     3,857     3,062     3,660     2,945     3,422     2,987     3,339     3,059     3,343     3,138     3,376

655C                   10     1,959       120     1,983       570     1,932     1,170     2,205     1,626     2,480     1,919     2,695
655P                3,780     3,857     3,281     3,729     3,094     3,500     3,101     3,412     3,156     3,410     3,225     3,438

660C                   10     1,759        80     1,808       450     1,806     1,000     2,081     1,490     2,378     1,791     2,606
660P                3,857     3,857     3,446     3,771     3,237     3,575     3,211     3,480     3,249     3,471     3,309     3,495

665C                   10     1,560        50     1,634       350     1,675       850     1,955     1,310     2,271     1,662     2,513
665P                3,857     3,857     3,580     3,803     3,364     3,637     3,314     3,543     3,338     3,528     3,388     3,549

670C                   10     1,360        30     1,459       270     1,545       720     1,828     1,140     2,161     1,532     2,416
670P                3,857     3,857     3,681     3,825     3,473     3,688     3,408     3,597     3,423     3,583     3,465     3,600

675C                   10     1,161        20     1,292       200     1,411       600     1,698       990     2,049     1,370     2,318
675P                3,857     3,857     3,741     3,835     3,573     3,733     3,495     3,648     3,501     3,632     3,536     3,646

680C                   10       961        10     1,122       150     1,280       490     1,564       850     1,932     1,200     2,213
680P                3,857     3,857     3,795     3,846     3,649     3,765     3,575     3,693     3,573     3,677     3,605     3,690

685C                   10       762        10       989       110     1,151       400     1,433       720     1,812     1,050     2,106
685P                3,857     3,857     3,857     3,857     3,710     3,791     3,642     3,730     3,640     3,718     3,666     3,730

690C                   10       562        10       872        80     1,028       320     1,303       610     1,694       910     1,997
690P                3,857     3,857     3,857     3,857     3,757     3,810     3,701     3,762     3,697     3,751     3,722     3,766

695C                   10       385        10       771        50       896       250     1,171       510     1,574       780     1,883
695P                3,857     3,857     3,857     3,857     3,799     3,829     3,750     3,790     3,746     3,782     3,771     3,798

700C                   10       385        10       684        30       771       200     1,057       420     1,453       670     1,772
700P                3,857     3,857     3,857     3,857     3,827     3,841     3,786     3,810     3,789     3,809     3,813     3,825

705C                   10       385        10       609        20       665       150       931       340     1,331       560     1,653
705P                3,857     3,857     3,857     3,857     3,841     3,847     3,817     3,827     3,823     3,830     3,850     3,849

710C                   10       385       -         -          10       546       110       811       270     1,207       470     1,538
710P                3,857     3,857       -         -       3,851     3,853     3,839     3,841     3,851     3,847     3,878     3,868

715C                   10       385       -         -          10       490        80       702       220     1,101       390     1,424
715P                3,857     3,857       -         -       3,851     3,853     3,854     3,850     3,868     3,859     3,899     3,883

720C                   10       385       -         -          10       442        60       615       170       984       310     1,299
720P                3,857     3,857       -         -       3,857     3,857     3,860     3,855     3,882     3,870     3,916     3,896

725C                   10       385       -         -          10       401        40       528       130       875       250     1,186
725P                3,857     3,857       -         -       3,857     3,857     3,866     3,860     3,888     3,876     3,924     3,904

730C                   10       385       -         -          10       385        30       460        90       750       200     1,077
730P                3,857     3,857       -         -       3,857     3,857     3,867     3,862     3,891     3,880     3,928     3,908

735C                   10       385       -         -          10       385        20       389        70       665       -         -  
735P                3,857     3,857       -         -       3,857     3,857     3,866     3,863     3,890     3,882       -         -  

740C                   10       385       -         -          10       385        10       385        50       573       -         -  
740P                3,857     3,857       -         -       3,857     3,857     3,863     3,862     3,887     3,882       -         -  



Back to Top



MVI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



MVN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MWN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MXC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



NFU (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PAI (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



PEN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PHH (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231020              231117              231215              240119              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979    34,979    34,979       -         -      35,033    35,118       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,979    34,979       -         -      35,017    35,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,979    34,979       -         -      35,045    35,074    35,167    35,266       -         -      35,585    35,870       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,497       -         -         100     3,497       250     3,497       -         -         800     3,497       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,979    34,979       -         -      35,092    35,129    35,300    35,419       -         -      35,900    36,214       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,497       -         -         200     3,497       500     3,497       -         -       1,400     4,810       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      34,979    34,979       -         -      35,112    35,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,497       -         -         250     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,992    34,992       -         -      35,129    35,169    35,419    35,546       -         -      36,133    36,455       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,497       -         -         300     3,497       800     3,497       -         -       1,950     5,992       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      34,988    34,992       -         -      35,191    35,242    35,576    35,717       -         -      36,484    36,813       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,497       -         -         600     3,497     1,350     4,983       -         -       3,050     8,015       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      34,986    34,992       -         -      35,202    35,259    35,630    35,778       -         -      36,601    36,932       -         -      38,706    39,353    40,845    41,675    42,899    43,822       -         -  
3900P                 -         -         -         -         100     3,497       -         -         700     3,497     1,650     5,653       -         -       3,550     8,789       -         -       7,400    13,115    11,557    16,825    15,115    19,723       -         -  

4000C                 -         -         -         -      34,975    34,986       -         -      35,211    35,279    35,666    35,824       -         -      36,698    37,037       -         -      38,909    39,550    41,087    41,909    43,162    44,080       -         -  
4000P                 -         -         -         -         150     3,497       -         -         900     4,097     1,900     6,258       -         -       4,050     9,554       -         -       8,250    13,959    12,412    17,665    16,001    20,535       -         -  

4100C                 -         -         -         -      34,956    34,979       -         -      35,209    35,290    35,697    35,871       -         -      36,785    37,136       -         -      39,090    39,729    41,312    42,131    43,413    44,330       -         -  
4100P                 -         -         -         -         200     3,497       -         -       1,050     4,616     2,250     6,978       -         -       4,600    10,347       -         -       9,100    14,790    13,285    18,502    16,918    21,349       -         -  

4200C                 -         -         -         -      34,932    34,969       -         -      35,190    35,296    35,713    35,910       -         -      36,855    37,224       -         -      39,258    39,902    41,517    42,340    43,641    44,564       -         -  
4200P                 -         -         -         -         250     3,497       -         -       1,300     5,300     2,650     7,741       -         -       5,200    11,165       -         -       9,984    15,647    14,176    19,339    17,828    22,153       -         -  

4300C                 -         -         -         -      34,877    34,945       -         -      35,155    35,292    35,710    35,936       -         -      36,907    37,305       -         -      39,409    40,064    41,700    42,536    43,850    44,786       -         -  
4300P                 -         -         -         -         350     4,142       -         -       1,550     5,983     3,050     8,502       -         -       5,900    12,031       -         -      10,850    16,521    15,083    20,174    18,747    22,953       -         -  

4400C                 -         -         -         -      34,810    34,917       -         -      35,096    35,279    35,682    35,953       -         -      36,934    37,370       -         -      39,532    40,209    41,863    42,719    44,036    44,993       -         -  
4400P                 -         -         -         -         500     4,999       -         -       1,850     6,735     3,550     9,343       -         -       6,650    12,910       -         -      11,709    17,380    16,025    21,012    19,674    23,747       -         -  

4500C                 -         -         -         -      34,698    34,871       -         -      35,005    35,250    35,628    35,955       -         -      36,932    37,420       -         -      39,632    40,341    41,998    42,885    44,201    45,190       -         -  
4500P                 -         -         -         -         600     5,817       -         -       2,200     7,546     4,050    10,181       -         -       7,450    13,801       -         -      12,616    18,251    16,958    21,839    20,622    24,538       -         -  

4600C                 -         -         -         -      34,560    34,818       -         -      34,877    35,205    35,537    35,940       -         -      36,898    37,452    38,389    39,038    39,703    40,455    42,107    43,038    44,340    45,370       -         -  
4600P                 -         -         -         -         800     6,816       -         -       2,700     8,504     4,650    11,085       -         -       8,300    14,704    11,294    17,049    13,540    19,121    17,921    22,667    21,560    25,319       -         -  

4700C                 -         -         -         -      34,361    34,742       -         -      34,706    35,141    35,401    35,904       -         -      36,825    37,466    38,387    39,100    39,743    40,554    42,188    43,174    44,455    45,535    46,510    47,631
4700P                 -         -         -         -       1,000     7,858       -         -       3,150     9,409     5,350    12,040       -         -       9,450    15,694    12,184    17,927    14,504    19,995    18,892    23,486    22,503    26,093    25,312    28,150

4750C              34,979    34,979    34,439    34,784    34,216    34,685       -         -      34,599    35,100    35,319    35,879    35,967    36,617       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,542       400     8,039     1,150     8,436       -         -       3,400     9,883     5,850    12,587     7,500    14,596       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,746    34,931    34,332    34,752    34,058    34,623       -         -      34,470    35,049    35,226    35,848    35,876    36,594    36,708    37,458    38,350    39,145    39,747    40,632    42,239    43,291    44,543    45,685    46,632    47,810
4800P                  50     8,261       500     8,736     1,250     8,996       -         -       3,700    10,395     6,200    13,057     8,000    15,107    10,350    16,593    13,095    18,804    15,481    20,862    19,868    24,299    23,459    26,859    26,239    28,891

4850C              34,719    34,929    34,155    34,694    33,887    34,560    33,997    34,663    34,328    34,992    35,115    35,810    35,778    36,568       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,034       550     9,397     1,450     9,618     2,350     9,679     4,000    10,906     6,550    13,528     8,450    15,596       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,686    34,928    33,964    34,633    33,699    34,492    33,801    34,585    34,174    34,931    34,986    35,763    35,657    36,532    36,548    37,427    38,277    39,171    39,716    40,691    42,256    43,391    44,601    45,819    46,730    47,977
4900P                  50     9,855       650    10,117     1,600    10,230     2,600    10,242     4,250    11,386     6,950    14,022     9,000    16,115    11,302    17,514    14,026    19,682    16,469    21,721    20,851    25,102    24,405    27,614    27,171    29,623

4950C              34,441    34,880    33,754    34,569    33,464    34,403    33,591    34,502    34,006    34,864    34,851    35,714    35,524    36,488       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,719       750    10,851     1,800    10,870     2,850    10,812     4,550    11,900     7,300    14,495     9,550    16,628       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,372    34,877    33,525    34,502    33,208    34,310    33,341    34,404    33,811    34,786    34,697    35,655    35,376    36,439    36,330    37,369    38,185    39,176    39,645    40,729    42,239    43,473    44,632    45,938    46,801    48,127
5000P                 100    11,673       900    11,617     2,000    11,521     3,150    11,402     4,850    12,419     7,750    15,007    10,100    17,138    12,238    18,453    14,978    20,557    17,468    22,574    21,849    25,897    25,359    28,360    28,093    30,343

5100C              33,966    34,824    32,876    34,307    32,570    34,073    32,783    34,186    33,343    34,594    34,328    35,512    35,026    36,312       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    13,540     1,200    13,174     2,350    12,865     3,650    12,599     5,550    13,516     8,600    16,014    11,300    18,170       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              33,054    34,671    31,999    34,040    31,800    33,793    32,072    33,905    32,789    34,367    33,891    35,338    34,609    36,156    35,746    37,180    37,830    39,124    39,379    40,740    42,099    43,580    44,600    46,123    46,861    48,382
5200P                 300    15,429     1,500    14,789     2,950    14,273     4,300    13,854     6,300    14,647     9,600    17,066    12,794    19,258    14,219    20,347    16,973    22,312    19,535    24,263    23,833    27,456    27,247    29,819    29,928    31,753

5300C              31,171    34,192    30,918    33,722    30,821    33,434    31,220    33,567    32,127    34,094    33,361    35,119    34,110    35,960       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 500    17,316     1,950    16,440     3,600    15,715     5,100    15,144     7,200    15,844    10,700    18,139    13,869    20,265       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,713    33,972    29,514    33,296    29,629    32,986    30,214    33,170    31,346    33,772    32,752    34,865    33,531    35,726    34,897    36,864    37,261    38,967    38,931    40,658    41,804    43,604    44,437    46,237    46,804    48,574
5400P                 750    19,198     2,600    18,074     4,400    17,170     6,000    16,457     8,250    17,086    11,900    19,225    15,013    21,278    16,381    22,256    19,056    24,047    21,635    25,905    25,825    28,964    29,113    31,232    31,732    33,119

5500C              26,450    33,554    27,802    32,781    28,311    32,550    29,063    32,729    30,478    33,434    32,146    34,659    32,920    35,503       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,150    21,028     3,350    19,699     5,350    18,620     7,100    17,766     9,400    18,351    13,250    20,325    16,194    22,286       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              21,950    33,019    25,550    32,139    26,667    31,957    27,690    32,180    29,412    32,990    31,305    34,308    32,150    35,182    33,756    36,408    36,443    38,683    38,290    40,474    41,345    43,544    44,140    46,280    46,624    48,699
5600P               1,750    22,782     4,300    21,274     6,450    20,055     8,300    19,078    10,700    19,636    14,608    21,427    17,440    23,285    18,711    24,144    21,197    25,747    23,732    27,492    27,790    30,418    30,946    32,592    33,494    34,437

5700C              17,750    32,182    21,800    31,241    24,745    31,188    26,121    31,530    28,197    32,469    30,355    33,907    31,288    34,818       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,600    24,438     5,450    22,785     7,750    21,447     9,700    20,362    12,100    20,926    15,890    22,520    18,673    24,265       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              13,950    30,955    18,250    30,183    21,950    30,278    24,365    30,784    26,844    31,860    29,295    33,438    30,335    34,403    32,311    35,798    35,405    38,289    37,447    40,187    40,716    43,395    43,698    46,245    46,315    48,757
5800P               3,750    25,974     6,850    24,209     9,250    22,788    11,300    21,736    13,700    22,217    17,263    23,600    19,964    25,224    21,137    25,969    23,381    27,395    25,821    29,011    29,720    31,808    32,733    33,895    35,211    35,703

5900C              10,500    29,378    15,050    28,896    18,800    29,228    22,250    29,910    25,360    31,189    28,120    32,929    29,302    33,936       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               5,300    27,351     8,600    25,500    10,950    24,067    13,150    23,227    15,500    23,494    18,649    24,654    21,245    26,161       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               7,700    28,428    12,200    27,392    15,950    28,025    19,400    28,914    23,756    30,434    26,885    32,333    28,196    33,421    30,572    35,024    34,106    37,766    36,396    39,790    39,910    43,153    43,107    46,133    45,875    48,744
6000P               7,500    28,468    10,800    26,615    13,050    25,204    15,250    24,668    17,514    24,734    20,045    25,680    22,554    27,052    23,584    27,695    25,563    28,975    27,864    30,451    31,590    33,127    34,461    35,141    36,870    36,912

6100C               5,500    27,311     9,750    26,194    13,400    26,685    16,800    27,814    22,072    29,592    25,546    31,693    27,028    32,858       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              10,300    29,346    13,350    27,592    15,550    26,226    17,700    26,016    19,195    25,923    21,482    26,658    23,832    27,914       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,850    25,976     7,750    25,023    11,200    25,220    14,450    26,618    19,650    28,672    24,148    30,994    25,798    32,251    28,584    34,087    32,543    37,104    35,141    39,281    38,923    42,816    42,365    45,940    45,297    48,659
6200P              13,600    30,833    16,350    28,528    18,350    27,636    20,122    27,266    20,910    27,034    22,893    27,596    25,085    28,733    25,974    29,301    27,721    30,470    29,835    31,806    33,384    34,375    36,117    36,319    38,462    38,065

6300C               2,650    24,464     6,100    23,728     9,300    23,667    12,400    25,340    17,350    27,681    22,713    30,241    24,541    31,600       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,400    32,167    19,700    29,873    21,500    28,829    22,067    28,436    22,594    28,082    24,280    28,477    26,303    29,499       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,800    22,814     4,800    22,321     7,650    22,052    10,650    24,010    15,300    26,629    21,000    29,438    23,245    30,907    26,399    32,997    30,806    36,311    33,690    38,659    37,777    42,387    41,470    45,666    44,578    48,499
6400P              21,450    33,234    23,400    30,963    23,628    29,885    23,949    29,460    24,229    29,027    25,625    29,349    27,491    30,309    28,247    30,746    29,802    31,812    31,708    33,063    35,078    35,524    37,688    37,430    39,975    39,157

6500C               1,200    21,076     3,700    20,861     6,300    20,748     9,050    22,635    13,450    25,529    19,000    28,592    21,915    30,175       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              25,900    33,869    25,988    31,853    25,614    30,854    25,712    30,374    25,776    29,883    26,919    30,115    28,625    30,999       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 800    19,277     2,850    19,343     5,150    19,435     7,700    21,248    11,800    24,393    17,150    27,707    20,150    29,416    24,103    31,772    28,894    35,392    32,071    37,927    36,468    41,864    40,435    45,313    43,734    48,269
6600P              30,039    34,276    28,105    32,680    27,431    31,696    27,314    31,157    27,225    30,677    28,136    30,821    29,704    31,655    30,318    32,019    31,719    33,027    33,449    34,208    36,650    36,586    39,152    38,455    41,386    40,167

6700C                 550    17,454     2,150    17,810     4,200    18,102     6,500    19,848    10,300    23,227    15,500    26,798    18,450    28,628       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,320    34,681    29,843    33,276    28,984    32,353    28,652    31,747    28,540    31,366    29,266    31,465    30,705    32,248       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 350    15,648     1,600    16,271     3,450    16,771     5,450    18,452     9,000    22,055    13,950    25,859    16,850    27,812    21,774    30,434    26,858    34,360    30,294    37,087    34,998    41,244    39,266    44,879    42,758    47,965
6800P              33,738    34,859    31,203    33,708    30,168    32,796    29,901    32,341    29,615    31,869    30,312    32,059    31,643    32,807    32,078    33,050    33,440    34,105    35,034    35,247    38,092    37,564    40,499    39,399    42,695    41,107

6900C                 250    13,897     1,250    14,769     2,750    15,450     4,600    17,113     7,850    20,881    12,500    24,892    15,400    26,983       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              33,559    34,748    32,142    33,976    31,285    33,268    31,002    32,868    30,659    32,417    31,268    32,603    32,498    33,312       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150    12,184       950    13,314     2,200    14,159     3,850    15,795     6,800    19,698    11,200    23,914    14,000    26,123    18,650    28,996    24,731    33,219    28,383    36,141    33,394    40,534    37,962    44,364    41,647    47,586
7000P              34,016    34,808    33,019    34,267    32,179    33,638    31,900    33,287    31,587    32,905    32,123    33,086    33,273    33,772    33,597    33,972    34,944    35,049    36,448    36,174    39,382    38,444    41,723    40,268    43,895    41,982

7100C                 100    10,588       700    11,908     1,800    12,928     3,200    14,514     5,900    18,542    10,050    22,941    12,750    25,263       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,377    34,865    33,654    34,474    32,894    33,936    32,682    33,662    32,380    33,321    32,885    33,519    33,956    34,178       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     9,002       500    10,556     1,450    11,745     2,650    13,285     5,050    17,368     8,750    21,857    11,100    24,217    15,850    27,488    22,300    31,975    26,365    35,093    31,668    39,735    36,516    43,764    40,413    47,133
7200P              34,682    34,921    34,053    34,601    33,486    34,192    33,292    33,954    33,057    33,683    33,553    33,907    34,568    34,550    34,844    34,744    36,225    35,867    37,673    36,989    40,513    39,229    42,820    41,063    44,975    42,786

7300C                  50     7,811       350     9,272     1,200    10,653     2,200    12,136     4,350    16,251     7,750    20,842     9,950    23,281       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,730    34,923    34,393    34,722    33,922    34,384    33,770    34,188    33,601    33,976    34,114    34,234    35,084    34,869       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,793       250     8,099       950     9,583     1,850    11,097     3,750    15,177     6,950    19,891     8,850    22,313    13,450    25,940    19,350    30,660    24,276    33,952    29,819    38,841    34,963    43,089    39,051    46,604
7400P              34,979    34,979    34,610    34,802    34,258    34,537    34,155    34,388    34,062    34,234    34,601    34,528    35,529    35,155    35,823    35,374    37,258    36,544    38,699    37,690    41,480    39,926    43,772    41,773    45,934    43,520

7500C                  50     5,929       150     6,898       750     8,582     1,500    10,026     3,200    14,113     6,250    18,971     7,850    21,339       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,979    34,979    34,794    34,877    34,504    34,657    34,460    34,553    34,444    34,458    34,998    34,778    35,894    35,401       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,196       100     5,886       600     7,670     1,200     9,001     2,750    13,123     5,500    17,982     6,950    20,368    11,350    24,360    16,650    29,258    21,300    32,724    27,907    37,870    33,300    42,333    37,579    46,003
7600P              34,979    34,979    34,880    34,915    34,674    34,744    34,690    34,687    34,715    34,623    35,316    34,986    36,181    35,606    36,553    35,874    38,067    37,107    39,515    38,278    42,266    40,521    44,578    42,404    46,760    44,178

7700C                  50     4,576        50     4,805       450     6,760       -         -       2,350    12,164     4,850    17,030     6,100    19,375       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,979    34,979    34,891    34,916    34,780    34,802       -         -      34,941    34,774    35,558    35,155    36,404    35,782       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,052        50     4,258       350     5,967       -         -       2,000    11,243     4,300    16,127     5,350    18,397     9,550    22,778    14,250    27,800    18,550    31,426    25,500    36,813    31,546    41,501    36,007    45,331
7800P              34,979    34,979    34,951    34,951    34,867    34,853       -         -      35,096    34,883    35,753    35,307    36,559    35,920    37,056    36,254    38,649    37,549    40,123    38,754    42,877    41,025    45,235    42,953    47,447    44,762

7900C                  50     3,605        50     3,793       250     5,165       -         -       1,700    10,372     3,750    15,188     4,700    17,450       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,979    34,979    34,955    34,952    34,936    34,903       -         -      35,215    34,981    35,883    35,423    36,653    36,025       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,497        50     3,497       200     4,547       -         -       1,450     9,566     3,250    14,261       -         -       8,000    21,205    12,100    26,286    16,000    30,040    22,650    35,682    29,713    40,595    34,331    44,582
8000P              34,979    34,979    34,957    34,952    34,967    34,927       -         -      35,283    35,045    35,961    35,507       -         -      37,363    36,532    39,024    37,887    40,538    39,132    43,308    41,434    45,737    43,421    47,999    45,274

8100C                  50     3,497        50     3,497       150     3,938       -         -       1,200     8,728     2,700    13,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,979    34,979    34,979    34,979    34,988    34,948       -         -      35,324    35,100    36,005    35,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,497        50     3,497       100     3,497       -         -       1,000     7,969     2,350    12,383       -         -       6,750    19,713    10,250    24,760    13,750    28,609    20,000    34,476    27,300    39,616    32,582    43,767
8200P              34,979    34,979    34,979    34,979    35,001    34,967       -         -      35,339    35,129    36,013    35,620       -         -      37,507    36,718    39,207    38,120    40,756    39,406    43,568    41,755    46,084    43,807    48,406    45,712

8300C                  50     3,497        50     3,497        50     3,497       -         -         800     7,170     2,000    11,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,979    34,979    34,979    34,979    35,002    34,967       -         -      35,338    35,158    35,995    35,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,497       -         -         650     6,471     1,700    10,690       -         -       5,450    18,066     8,600    23,200    11,700    27,112    17,550    33,196    24,550    38,571    30,550    42,879
8400P                 -         -         -         -      35,002    34,981       -         -      35,322    35,173    35,955    35,666       -         -      37,520    36,833    39,227    38,266    40,799    39,588    43,657    41,989    46,278    44,114    48,672    46,076

8500C                 -         -         -         -          50     3,497       -         -         550     5,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      35,002    34,981       -         -      35,302    35,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,497       -         -         450     5,337     1,250     9,230       -         -       4,500    16,599     7,150    21,624     9,900    25,586    15,350    31,873    21,950    37,451       -         -  
8600P                 -         -         -         -      35,002    34,981       -         -      35,274    35,178    35,840    35,659       -         -      37,438    36,879    39,109    38,333    40,684    39,681    43,586    42,137    46,323    44,346       -         -  

8700C                 -         -         -         -          50     3,497       -         -         400     4,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      35,002    34,981       -         -      35,255    35,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,497       -         -         300     4,326       900     7,882       -         -       3,650    15,134     5,950    20,100     8,300    24,026    13,300    30,474    19,550    36,271       -         -  
8800P                 -         -         -         -      34,979    34,979       -         -      35,213    35,166    35,699    35,622       -         -      37,277    36,875    38,890    38,329    40,434    39,695    43,367    42,206    46,222    44,500       -         -  

8900C                 -         -         -         -          50     3,497       -         -         250     3,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      34,979    34,979       -         -      35,186    35,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,497       -         -         200     3,497       600     6,535       -         -       2,950    13,742     4,900    18,580     6,900    22,450    11,500    29,057    17,350    35,041       -         -  
9000P                 -         -         -         -      34,979    34,979       -         -      35,155    35,146    35,532    35,553       -         -      37,072    36,830    38,592    38,268    40,074    39,636    43,024    42,198    45,987    44,580       -         -  

9100C                 -         -         -         -          50     3,497       -         -         150     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,979    34,979       -         -      35,122    35,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,497       -         -         100     3,497       450     5,616       -         -       2,400    12,475     4,000    17,087     5,700    20,886     9,850    27,586    15,300    33,750       -         -  
9200P                 -         -         -         -      34,979    34,979       -         -      35,121    35,127    35,424    35,496       -         -      36,852    36,757    38,240    38,159    39,637    39,516    42,566    42,119    45,624    44,588       -         -  

9300C                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,979    34,979       -         -      35,082    35,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,497       -         -          50     3,497       300     4,621       -         -       1,900    11,198     3,200    15,582     4,650    19,312     8,400    26,106    13,400    32,398       -         -  
9400P                 -         -         -         -      34,979    34,979       -         -      35,081    35,104    35,300    35,417       -         -      36,605    36,653    37,841    38,004    39,141    39,342    42,026    41,978    45,142    44,528       -         -  

9600C                 -         -         -         -          50     3,497       -         -          50     3,497       200     3,791       -         -       1,500    10,020       -         -       3,750    17,755     7,100    24,597       -         -         -         -  
9600P                 -         -         -         -      34,979    34,979       -         -      35,036    35,069    35,207    35,344       -         -      36,366    36,535       -         -      38,615    39,121    41,416    41,780       -         -         -         -  

9800C                 -         -         -         -          50     3,497       -         -          50     3,497       150     3,497       -         -       1,200     8,988       -         -       3,000    16,244     5,950    23,075       -         -         -         -  
9800P                 -         -         -         -      34,979    34,979       -         -      35,034    35,066    35,155    35,295       -         -      36,156    36,416       -         -      38,091    38,867    40,761    41,530       -         -         -         -  

10000C                -         -         -         -          50     3,497       -         -          50     3,497       100     3,497       -         -         950     8,017       -         -       2,350    14,732     4,900    21,500       -         -         -         -  
10000P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,101    35,237       -         -      35,961    36,290       -         -      37,568    38,579    40,059    41,224       -         -         -         -  

10200C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         750     7,134       -         -       1,850    13,351     4,050    20,012       -         -         -         -  
10200P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,042    35,159       -         -      35,790    36,166       -         -      37,113    38,290    39,401    40,898       -         -         -         -  

10400C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         550     6,171       -         -       1,400    11,927     3,300    18,517       -         -         -         -  
10400P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,042    35,154       -         -      35,604    36,017       -         -      36,664    37,966    38,750    40,538       -         -         -         -  

10600C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         450     5,544       -         -       1,100    10,759     2,650    17,029       -         -         -         -  
10600P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    34,979    34,979       -         -      35,501    35,920       -         -      36,338    37,690    38,128    40,150       -         -         -         -  

10800C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         350     4,886       -         -         800     9,454     2,100    15,570       -         -         -         -  
10800P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    34,979    34,979       -         -      35,396    35,812       -         -      35,993    37,361    37,556    39,744       -         -         -         -  

11000C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         250     4,165       -         -         600     8,376     1,650    14,175       -         -         -         -  
11000P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,286    35,686       -         -      35,753    37,083    37,055    39,337       -         -         -         -  

11200C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         200     3,701       -         -         400     7,131     1,300    12,898       -         -         -         -  
11200P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,227    35,608       -         -      35,503    36,747    36,642    38,951       -         -         -         -  

11400C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         150     3,497       -         -         300     6,301       950    11,448       -         -         -         -  
11400P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,169    35,520       -         -      35,374    36,527    36,215    38,492       -         -         -         -  

11600C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         100     3,497       -         -         200     5,354       750    10,396       -         -         -         -  
11600P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,108    35,417       -         -      35,243    36,267    35,961    38,160       -         -         -         -  



Back to Top



PHS (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231020              231117              231215              240119              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      89,575    89,575       -         -      89,721    89,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     8,964       -         -         150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      89,628    89,642       -         -      90,187    90,400    91,238    91,809       -         -      93,964    95,241       -         -     100,667   102,928   107,237   110,030   113,329   116,414       -         -  
11600P                -         -         -         -          50     8,964       -         -         900     8,964     2,300    12,768       -         -       6,150    21,878       -         -      17,300    36,402    29,550    47,135    39,873    55,421       -         -  

11800C                -         -         -         -      89,642    89,642       -         -      90,267    90,479    91,424    91,996       -         -      94,310    95,573       -         -     101,213   103,407   107,876   110,589   114,020   117,040       -         -  
11800P                -         -         -         -         100     8,964       -         -       1,050     8,964     2,700    14,098       -         -       6,950    23,501       -         -      18,800    38,144    31,550    48,864    41,708    57,096       -         -  

12000C                -         -         -         -      89,655    89,668       -         -      90,360    90,573    91,610    92,182       -         -      94,656    95,879       -         -     101,731   103,859   108,501   111,134   114,712   117,638       -         -  
12000P                -         -         -         -         150     8,964       -         -       1,300     9,336     3,150    15,494       -         -       7,800    25,150       -         -      20,350    39,873    33,650    50,593    43,584    58,786       -         -  

12200C                -         -         -         -      89,655    89,668       -         -      90,440    90,652    91,809    92,368       -         -      95,001    96,198       -         -     102,250   104,325   109,086   111,666   115,364   118,237       -         -  
12200P                -         -         -         -         200     8,964       -         -       1,550    10,467     3,700    17,024       -         -       8,800    26,905       -         -      22,050    41,655    35,683    52,322    45,499    60,475       -         -  

12400C                -         -         -         -      89,668    89,681       -         -      90,519    90,732    91,982    92,528       -         -      95,334    96,504       -         -     102,729   104,750   109,658   112,172   115,989   118,795       -         -  
12400P                -         -         -         -         250     8,964       -         -       1,850    11,717     4,250    18,553       -         -       9,850    28,688       -         -      23,800    43,437    37,532    54,051    47,414    62,150       -         -  

12600C                -         -         -         -      89,668    89,681       -         -      90,586    90,812    92,155    92,701       -         -      95,640    96,784       -         -     103,194   105,163   110,203   112,664   116,587   119,340       -         -  
12600P                -         -         -         -         350     8,964       -         -       2,200    13,073     4,950    20,255       -         -      11,000    30,523       -         -      25,650    45,233    39,434    55,780    49,356    63,813       -         -  

12800C                -         -         -         -      89,655    89,681       -         -      90,652    90,878    92,288    92,847       -         -      95,932    97,063       -         -     103,620   105,562   110,709   113,129   117,159   119,872       -         -  
12800P                -         -         -         -         450     8,964       -         -       2,650    14,603     5,650    21,931       -         -      12,250    32,385       -         -      27,600    47,028    41,349    57,495    51,338    65,475       -         -  

13000C                -         -         -         -      89,628    89,681       -         -      90,679    90,932    92,408    92,980       -         -      96,185    97,316       -         -     104,019   105,934   111,174   113,582   117,691   120,378       -         -  
13000P                -         -         -         -         600    10,121       -         -       3,100    16,119     6,500    23,753       -         -      13,600    34,300       -         -      29,650    48,837    43,304    59,224    53,293    67,125       -         -  

13200C                -         -         -         -      89,575    89,655       -         -      90,679    90,985    92,501    93,100       -         -      96,398    97,542       -         -     104,365   106,293   111,613   114,007   118,197   120,870       -         -  
13200P                -         -         -         -         750    11,664       -         -       3,650    17,795     7,400    25,615       -         -      15,050    36,229       -         -      31,800    50,659    45,286    60,940    55,314    68,774       -         -  

13400C                -         -         -         -      89,495    89,628       -         -      90,639    90,998    92,541    93,206       -         -      96,558    97,741       -         -     104,684   106,612   111,999   114,406   118,649   121,335       -         -  
13400P                -         -         -         -         950    13,393       -         -       4,250    19,524     8,450    27,584       -         -      16,650    38,224       -         -      34,050    52,468    47,308    62,643    57,323    70,410       -         -  

13600C                -         -         -         -      89,362    89,575       -         -      90,546    91,011    92,514    93,272       -         -      96,664    97,914       -         -     104,937   106,918   112,345   114,779   119,074   121,761       -         -  
13600P                -         -         -         -       1,200    15,268       -         -       5,000    21,439     9,550    29,565       -         -      18,350    40,219       -         -      36,400    54,277    49,356    64,345    59,331    72,019       -         -  

13800C                -         -         -         -      89,176    89,509       -         -      90,400    90,972    92,435    93,312       -         -      96,704    98,047   100,933   102,649   105,149   107,184   112,651   115,124   119,447   122,187       -         -  
13800P                -         -         -         -       1,500    17,303       -         -       5,800    23,394    10,800    31,627       -         -      20,150    42,227    28,350    49,755    38,850    56,086    51,404    66,021    61,366    73,628       -         -  

13900C             89,429    89,535    88,910    89,309    89,030    89,455    89,415    89,894    90,307    90,958    92,368    93,312    94,376    95,587       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    14,909       800    17,662     1,700    18,407     3,150    19,138     6,200    24,365    11,500    32,704    15,900    38,822       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             89,415    89,535    88,777    89,269    88,910    89,415    89,282    89,841    90,174    90,918    92,275    93,312    94,310    95,613    96,677    98,154   101,013   102,835   105,296   107,424   112,903   115,444   119,779   122,572   126,296   129,169
14000P                 50    16,132       900    18,846     1,850    19,471     3,450    20,149     6,700    25,442    12,200    33,768    16,750    39,886    22,100    44,262    30,700    51,723    40,990    57,894    53,492    67,697    63,401    75,211    70,835    80,943

14100C             89,402    89,535    88,617    89,216    88,711    89,336    89,123    89,788    90,027    90,878    92,169    93,299    94,217    95,627       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    17,449     1,000    20,056     2,100    20,654     3,750    21,186     7,200    26,506    12,900    34,819    17,700    40,990       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             89,229    89,482    88,405    89,136    88,524    89,269    88,910    89,721    89,854    90,825    92,022    93,272    94,097    95,613    96,571    98,220   101,026   102,995   105,389   107,623   113,089   115,736   120,059   122,931   126,695   129,608
14200P                 50    18,846     1,150    21,359     2,300    21,798     4,150    22,290     7,700    27,570    13,650    35,896    18,650    42,081    24,200    46,310    33,100    53,665    43,092    59,690    55,594    69,359    65,449    76,794    72,830    82,473

14300C             89,203    89,482    88,165    89,070    88,258    89,176    88,697    89,642    89,655    90,759    91,863    93,233    93,951    95,600       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    20,335     1,300    22,689     2,600    23,048     4,500    23,368     8,250    28,674    14,450    37,000    19,650    43,185       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,003    89,442    87,913    88,990    88,006    89,083    88,445    89,548    89,415    90,679    91,676    93,193    93,778    95,573    96,371    98,247   100,960   103,101   105,415   107,796   113,236   116,002   120,298   123,277   127,054   130,034
14400P                100    22,197     1,450    24,033     2,850    24,259     4,900    24,485     8,850    29,805    15,300    38,104    20,700    44,289    26,400    48,358    35,700    55,607    45,246    61,472    57,695    71,008    67,497    78,350    74,825    83,989

14500C             88,950    89,442    87,593    88,870    87,700    88,977    88,152    89,442    89,163    90,586    91,450    93,126    93,578    95,533       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                150    23,966     1,700    25,482     3,150    25,536     5,350    25,642     9,450    30,935    16,200    39,235    21,800    45,406       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             88,724    89,389    87,234    88,764    87,327    88,844    87,806    89,322    88,857    90,479    91,211    93,060    93,352    95,494    96,092    98,233   100,800   103,181   105,375   107,942   113,316   116,242   120,484   123,583   127,360   130,433
14600P                200    25,708     1,900    26,905     3,500    26,839     5,850    26,812    10,150    32,132    17,100    40,352    22,900    46,510    28,750    50,420    38,400    57,535    47,441    63,241    59,823    72,631    69,545    79,893    76,820    85,479

14700C             88,458    89,349    86,849    88,644    86,928    88,711    87,434    89,189    88,538    90,373    90,932    92,967    93,100    95,427       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                250    27,464     2,100    28,355     3,850    28,156     6,350    27,996    10,800    33,276    18,050    41,482    24,050    47,614       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,179    89,296    86,383    88,498    86,436    88,538    87,021    89,030    88,165    90,227    90,626    92,873    92,807    95,334    95,693    98,167   100,561   103,208   105,256   108,049   113,342   116,441   120,617   123,862   127,626   130,805
14800P                300    29,233     2,400    29,871     4,300    29,526     6,900    29,206    11,550    34,486    19,000    42,613    25,250    48,717    31,250    52,468    41,250    59,464    49,662    65,010    61,951    74,240    71,593    81,409    78,802    86,968

14900C             87,859    89,243    85,824    88,325    85,944    88,365    86,543    88,857    87,766    90,080    90,280    92,754    92,474    95,241       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                350    31,042     2,650    31,374     4,700    30,882     7,500    30,430    12,300    35,697    20,050    43,757    26,500    49,835       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             87,341    89,149    85,213    88,152    85,346    88,152    86,024    88,671    87,301    89,921    89,894    92,621    92,115    95,134    95,188    98,047   100,215   103,194   105,056   108,115   113,302   116,614   120,697   124,115   127,839   131,151
15000P                450    32,890     2,950    32,917     5,200    32,279     8,100    31,667    13,150    36,947    21,100    44,900    27,800    50,939    33,900    54,503    44,116    61,352    51,883    66,739    64,079    75,836    73,628    82,912    80,770    88,418

15100C             86,782    89,056    84,521    87,939    84,707    87,939    85,465    88,471    86,809    89,735    89,482    92,488    91,730    95,015       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                550    34,739     3,250    34,486     5,700    33,675     8,750    32,917    14,000    38,184    22,200    46,044    29,100    52,029       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             86,157    88,950    83,776    87,713    83,989    87,686    84,814    88,218    86,277    89,535    89,030    92,315    91,291    94,868    94,576    97,874    99,776   103,128   104,790   108,142   113,196   116,747   120,724   124,341   128,012   131,483
15200P                650    36,601     3,600    36,069     6,250    35,098     9,500    34,194    14,900    39,447    23,350    47,201    30,500    53,133    36,650    56,538    46,536    63,241    54,144    68,468    66,220    77,406    75,677    84,401    82,752    89,868

15300C             85,319    88,804    82,872    87,434    83,191    87,420    84,122    87,966    85,691    89,309    88,524    92,142    90,825    94,709       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                800    38,476     3,950    37,678     6,850    36,535    10,250    35,471    15,800    40,698    24,550    48,345    31,900    54,237       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             84,401    88,657    81,901    87,154    82,313    87,115    83,364    87,700    85,053    89,070    87,992    91,942    90,333    94,536    93,844    97,661    99,244   103,021   104,431   108,129   113,023   116,853   120,684   124,541   128,132   131,776
15400P                950    40,365     4,350    39,301     7,500    37,971    11,050    36,747    16,800    41,974    25,800    49,502    33,350    55,314    39,600    58,546    48,970    65,090    56,418    70,157    68,335    78,962    77,698    85,864    84,707    91,291

15500C             83,258    88,458    80,824    86,835    81,356    86,782    82,539    87,394    84,361    88,804    87,420    91,730    89,788    94,350       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,150    42,240     4,850    40,924     8,200    39,421    11,900    38,038    17,850    43,264    27,100    50,659    34,850    56,405       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             82,021    88,258    79,640    86,476    80,305    86,423    81,648    87,061    83,617    88,524    86,809    91,504    89,216    94,137    92,980    97,369    98,592   102,862   103,979   108,062   112,770   116,920   120,591   124,714   128,198   132,042
15600P              1,400    44,102     5,400    42,560     8,950    40,870    12,800    39,341    18,900    44,541    28,400    51,803    36,400    57,482    42,750    60,541    51,431    66,925    58,692    71,833    70,476    80,478    79,706    87,301    86,649    92,701

15700C             80,544    88,006    78,323    86,077    79,174    86,024    80,664    86,689    82,819    88,218    86,144    91,251    88,604    93,911       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,650    45,978     5,950    44,195    10,050    42,267    13,800    40,684    20,050    45,845    29,800    52,960    38,000    58,546       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             78,829    87,713    76,887    85,652    77,951    85,612    79,627    86,303    81,967    87,886    85,439    90,972    87,952    93,671    91,996    97,036    97,848   102,649   103,447   107,969   112,451   116,960   120,431   124,847   128,212   132,295
15800P              1,950    47,840     6,600    45,831    10,950    43,703    14,800    42,147    21,250    47,161    31,200    54,104    39,650    59,610    46,071    62,589    53,904    68,721    60,980    73,482    72,591    81,981    81,715    88,724    88,578    94,084

15900C             76,874    87,354    75,304    85,159    76,621    85,133    78,509    85,878    81,063    87,527    84,681    90,679    87,261    93,405       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,250    49,702     7,300    47,454    11,900    45,140    16,350    43,783    23,150    48,598    33,650    55,354    41,350    60,674       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,000    86,915    73,588    84,614    75,198    84,614    77,312    85,425    80,079    87,154    83,896    90,373    86,529    93,126    90,878    96,637    96,983   102,383   102,822   107,823   112,065   116,946   120,218   124,953   128,172   132,507
16000P              2,650    51,524     8,100    49,050    12,850    46,576    17,500    45,259    24,450    49,888    35,250    56,485    43,100    61,712    48,531    64,491    56,378    70,490    63,254    75,105    74,706    83,457    83,696    90,120    90,493    95,440

16100C             68,450    86,463    71,753    84,042    73,682    84,082    76,049    84,947    79,055    86,742    83,058    90,041    85,758    92,834       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,100    53,333     8,900    50,659    13,800    48,039    18,650    46,722    25,800    51,178    36,750    57,589    44,900    62,749       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             64,000    85,904    69,798    83,417    72,046    83,484    74,719    84,428    77,964    86,317    82,167    89,695    84,947    92,514    89,628    96,172    95,999   102,077   102,104   107,650   111,600   116,920   119,939   125,033   128,079   132,694
16200P              3,600    55,128     9,800    52,242    14,850    49,476    19,800    48,199    27,250    52,468    38,250    58,692    46,603    63,773    51,018    66,367    58,879    72,219    65,542    76,701    76,807    84,907    85,665    91,490    92,395    96,784

16300C             59,650    85,253    67,670    82,712    70,330    82,845    73,296    83,869    76,807    85,851    81,249    89,322    84,109    92,182       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              4,250    56,857    10,800    53,785    16,000    50,885    21,050    49,688    28,450    53,732    39,800    59,783    47,999    64,784       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             55,400    84,508    64,050    81,981    68,521    82,154    71,793    83,284    75,610    85,359    80,265    88,923    83,231    91,823    88,232    95,640    94,908   101,691   101,292   107,410   111,055   116,840   119,593   125,073   127,932   132,853
16400P              4,950    58,573    11,850    55,328    17,250    52,282    22,350    51,165    29,900    55,008    41,400    60,874    49,422    65,781    53,559    68,215    61,645    73,894    67,816    78,257    78,869    86,330    87,620    92,847    94,270    98,100

16500C             51,200    83,696    60,250    81,143    66,619    81,435    70,224    82,659    74,333    84,840    79,254    88,511    82,313    91,450       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              5,750    60,249    13,000    56,830    18,600    53,652    23,800    52,668    31,400    56,298    43,100    61,964    50,845    66,766       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             47,150    82,752    56,550    80,252    64,624    80,651    68,588    81,981    73,017    84,295    78,190    88,059    81,356    91,065    86,729    95,055    93,725   101,266   100,388   107,144   110,443   116,720   119,181   125,086   127,733   132,986
16600P              6,650    61,884    14,250    58,307    19,950    55,022    25,350    54,170    32,950    57,562    44,800    63,042    52,628    67,723    56,086    70,037    64,039    75,530    70,064    79,786    80,930    87,726    89,548    94,164    96,132    99,404

16700C             43,250    81,662    52,900    79,307    61,800    79,813    66,872    81,289    71,633    83,723    77,086    87,607    80,358    90,652       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              7,700    63,467    15,600    59,743    21,450    56,352    26,900    55,647    34,200    58,839    46,656    64,106    53,998    68,667       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             39,450    80,478    49,400    78,270    58,400    78,935    65,103    80,544    70,197    83,111    75,929    87,115    79,334    90,213    85,080    94,403    92,408   100,800    99,390   106,812   109,738   116,574   118,702   125,059   127,467   133,093
16800P              8,850    64,997    17,100    61,126    23,000    57,668    28,650    57,136    35,900    60,102    48,119    65,170    55,367    69,612    58,706    71,806    66,433    77,126    72,298    81,276    82,952    89,083    91,437    95,454    97,954   100,681

16900C             35,350    79,480    45,050    77,525    54,600    78,137    63,188    79,866    68,681    82,486    74,719    86,636    78,283    89,761       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             10,200    66,460    18,700    62,470    24,700    58,945    30,250    58,613    37,700    61,366    49,569    66,207    56,724    70,543       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             32,250    77,711    41,900    76,262    51,400    77,140    60,450    79,041    67,125    81,821    73,482    86,104    77,193    89,296    83,297    93,671    90,985   100,255    98,287   106,439   108,966   116,388   118,143   125,006   127,148   133,172
17000P             11,700    67,856    20,450    63,760    26,450    60,195    31,950    60,076    39,600    62,616    51,058    67,244    58,081    71,460    61,299    73,535    68,814    78,696    74,519    82,726    84,960    90,413    93,312    96,730    99,763   101,931

17100C             28,950    76,062    38,700    74,985    48,350    76,076    57,450    78,164    65,515    81,130    72,192    85,545    76,062    88,804       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             13,400    69,173    22,350    64,997    28,350    61,406    33,950    61,512    41,550    63,840    52,574    68,255    59,464    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             25,750    74,453    36,250    73,416    45,850    74,852    54,450    77,246    63,866    80,398    70,862    84,973    74,892    88,298    81,382    92,887    89,455    99,670    97,090   106,027   108,102   116,162   117,532   124,913   126,762   133,212
17200P             15,250    70,423    24,350    66,180    30,400    62,549    36,050    62,922    43,550    65,063    54,037    69,266    60,820    73,256    63,866    75,224    71,168    80,212    76,687    84,149    86,928    91,716    95,148    97,967   101,545   103,154

17300C             22,850    73,615    33,300    71,979    43,000    73,695    51,600    76,275    62,177    79,627    69,505    84,361    73,708    87,780       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             17,400    71,567    26,550    67,298    32,550    63,773    38,250    64,305    45,700    66,247    55,554    70,250    62,190    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             20,150    72,697    30,600    70,423    40,200    72,471    49,200    75,224    60,100    78,815    68,122    83,736    72,551    87,221    79,414    92,022    87,819    99,031    95,799   105,562   107,171   115,896   116,840   124,793   126,310   133,239
17400P             19,700    72,644    28,900    68,362    34,850    65,342    40,450    65,662    47,850    67,431    57,057    71,208    63,560    74,985    66,420    76,860    73,495    81,675    78,842    85,519    88,857    92,980    96,957    99,178   103,301   104,351

17500C             17,750    71,660    28,100    68,787    37,550    71,194    46,400    74,187    57,800    77,964    66,792    83,071    71,288    86,662       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             22,300    73,602    31,400    69,346    37,150    66,885    42,450    67,058    50,150    68,574    58,533    72,165    64,917    75,810       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             15,550    70,543    25,750    67,191    35,050    69,864    44,100    73,083    55,200    77,100    65,342    82,393    70,051    86,077    77,286    91,091    86,090    98,326    94,416   105,043   106,147   115,577   116,095   124,634   125,804   133,226
17600P             25,100    74,480    34,050    70,290    39,700    68,362    45,200    68,295    52,508    69,705    60,049    73,096    66,260    76,634    68,947    78,430    75,770    83,085    80,943    86,862    90,745    94,217    98,725   100,361   105,016   105,535

17700C             13,600    69,332    23,600    66,074    32,650    68,481    41,650    71,953    52,650    76,209    63,879    81,701    68,761    85,479       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             28,150    75,251    36,550    71,314    42,350    69,785    47,500    69,598    54,277    70,795    61,512    74,001    67,590    77,432       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             11,800    68,056    21,550    64,917    30,400    67,058    39,200    70,795    50,200    75,278    62,403    80,983    67,417    84,854    75,051    90,094    84,255    97,568    92,940   104,484   105,043   115,231   115,257   124,448   125,246   133,172
17800P             31,350    76,927    39,500    72,870    45,150    71,141    50,200    70,809    56,032    71,873    62,988    74,892    68,920    78,164    71,434    79,933    77,991    84,455    82,992    88,152    92,607    95,414   100,468   101,518   106,705   106,679

17900C             10,250    66,672    19,700    63,693    28,350    65,569    36,850    69,598    47,850    74,320    60,600    80,238    66,127    84,215       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             34,800    78,549    42,650    74,307    48,000    72,458    52,800    72,019    57,828    72,857    64,411    75,823    70,210    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              8,900    65,223    17,950    62,430    26,400    64,066    34,700    68,362    45,550    73,349    58,300    79,467    64,784    83,563    72,724    89,043    82,327    96,744    91,371   103,873   103,873   114,845   114,366   124,208   124,607   133,106
18000P             38,300    80,132    46,050    75,583    50,900    73,748    55,650    73,163    59,557    73,854    65,861    76,661    71,460    79,706    73,841    81,369    80,159    85,758    85,000    89,402    94,403    96,584   102,157   102,649   108,355   107,809

18100C              7,700    63,707    16,350    61,126    24,500    62,523    32,600    67,085    43,350    72,338    56,100    78,682    63,414    82,885       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             42,250    81,289    49,250    76,953    54,050    74,932    57,894    74,200    61,286    74,825    67,298    77,499    72,711    80,425       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              6,650    62,137    14,900    59,756    22,800    60,953    31,000    65,808    41,300    71,301    53,950    77,884    62,071    82,194    70,330    87,913    80,318    95,879    89,748   103,208   102,636   114,419   113,395   123,956   123,916   133,000
18200P             46,150    82,473    52,800    78,110    57,400    76,009    59,863    75,238    62,975    75,756    68,694    78,283    73,934    81,116    76,182    82,699    82,247    87,008    86,942    90,586    96,159    97,688   103,806   103,740   109,977   108,913

18300C              5,700    60,528    13,550    58,360    21,100    59,357    29,050    64,491    39,250    70,250    51,850    77,060    60,250    81,502       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             50,600    83,125    57,100    78,815    60,488    76,860    61,791    76,089    64,638    76,661    70,077    79,055    75,131    81,795       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,900    58,865    12,300    56,937    19,600    57,748    27,300    63,161    37,300    69,173    49,850    76,209    58,050    80,757    67,883    86,729    78,257    94,962    88,046   102,503   101,332   113,954   112,385   123,663   123,144   132,853
18400P             54,750    84,042    60,800    79,839    62,603    77,871    63,653    77,033    66,260    77,525    71,421    79,760    76,288    82,460    78,403    83,989    84,255    88,192    88,817    91,730    97,848    98,752   105,402   104,777   111,547   109,991

18500C              4,200    57,150    11,150    55,487    18,150    56,126    25,650    61,805    35,500    68,082    47,900    75,357    56,150    80,026       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             59,000    84,854    64,638    80,757    64,651    78,802    65,462    77,938    67,803    78,230    72,737    80,478    77,432    83,085       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,550    55,434    10,100    54,011    16,900    54,530    24,050    60,435    33,700    66,965    46,200    74,493    54,400    79,294    65,382    85,492    76,155    93,991    86,263   101,758    99,962   113,462   111,307   123,330   122,346   132,694
18600P             63,350    85,558    66,925    81,622    66,633    79,693    67,218    78,802    69,332    79,028    74,014    81,183    78,536    83,710    80,571    85,266    86,197    89,362    90,612    92,834    99,484    99,776   106,932   105,774   113,076   111,001

18700C              3,000    53,678     9,100    52,535    15,600    52,894    22,550    59,052    31,900    65,821    43,750    73,535    52,500    78,523       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             67,800    86,170    69,093    82,420    68,534    80,531    68,920    79,627    70,809    79,786    75,264    81,861    79,613    84,308       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,550    51,896     8,200    51,018    14,450    51,271    21,100    57,655    30,400    64,691    41,950    72,631    50,700    77,751    62,700    84,189    73,948    92,967    84,428   100,960    98,539   112,917   110,163   122,971   121,482   132,494
18800P             72,350    86,662    71,141    83,164    70,357    81,316    70,556    80,398    72,245    80,518    76,475    82,513    80,651    84,880    82,606    86,423    88,032    90,453    92,341    93,871   101,040   100,774   108,421   106,745   114,539   111,986

18900C              2,150    50,087     7,400    49,489    13,300    49,648    19,800    56,272    28,850    63,534    40,250    71,700    48,900    76,953       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             75,863    87,154    73,056    83,843    72,086    82,047    72,125    81,143    73,628    81,209    77,645    83,151    81,662    85,439       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,850    48,265     6,650    47,959    12,300    48,318    18,500    54,849    27,300    62,363    38,550    70,756    47,150    76,142    58,950    82,845    71,700    91,889    82,513   100,122    97,036   112,345   108,966   122,586   120,564   132,281
19000P             77,911    87,540    74,825    84,441    73,708    82,726    73,615    81,834    74,958    81,888    78,789    83,763    82,632    85,971    84,534    87,527    89,775    91,464    93,977    94,868   102,543   101,718   109,844   107,690   115,962   112,943

19100C              1,550    46,443     5,950    46,430    11,350    46,988    17,350    53,466    25,750    61,153    37,000    69,811    45,450    75,331       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             79,733    87,873    76,475    85,000    75,251    83,364    75,051    82,486    76,235    82,513    79,879    84,348    83,563    86,489       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,350    44,608     5,350    44,887    10,400    45,645    16,200    52,056    24,350    59,943    35,400    68,840    43,800    74,493    55,350    81,449    69,426    90,772    80,571    99,244    95,467   111,720   107,716   122,160   119,593   132,015
19200P             81,316    88,152    78,004    85,505    76,714    83,962    76,408    83,111    77,472    83,125    80,943    84,907    84,468    86,995    86,343    88,551    91,410    92,421    95,533    95,813   103,979   102,636   111,214   108,581   117,345   113,874

19300C              1,100    42,786     4,750    43,344     9,600    44,315    15,100    50,633    23,100    58,772    33,900    67,869    42,200    73,655       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             82,646    88,365    79,414    85,984    78,044    84,494    77,685    83,683    78,629    83,710    81,954    85,452    85,332    87,474       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                950    40,977     4,300    41,801     8,800    42,972    14,100    49,236    21,800    57,549    32,450    66,885    40,600    72,790    52,000    80,012    67,111    89,615    78,549    98,313    93,858   111,081   106,400   121,708   118,569   131,736
19400P             83,896    88,591    80,651    86,383    79,294    85,000    78,895    84,228    79,746    84,255    82,925    85,957    86,170    87,939    88,032    89,522    92,940    93,339    97,010    96,717   105,336   103,500   112,531   109,459   118,662   114,765

19500C                800    39,168     3,900    40,285     8,100    41,642    13,200    47,866    20,700    56,378    31,100    65,901    39,100    71,926       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             84,907    88,750    81,821    86,769    80,465    85,465    80,039    84,747    80,784    84,760    83,856    86,463    86,955    88,378       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                650    37,373     3,500    38,782     7,400    40,312    12,300    46,483    19,500    55,141    29,700    64,877    37,600    71,048    48,750    78,523    63,600    88,391    76,501    97,356    92,195   110,390   105,030   121,216   117,478   131,430
19600P             85,851    88,923    82,819    87,088    81,542    85,904    81,103    85,226    81,781    85,253    84,747    86,928    87,726    88,804    89,588    90,413    94,376    94,190    98,393    97,568   106,626   104,338   113,781   110,296   119,939   115,643

19700C                500    35,564     3,100    37,266     6,750    38,982    11,450    45,113    18,550    53,998    28,450    63,893    36,150    70,157       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             86,543    89,030    83,763    87,394    82,526    86,303    82,074    85,652    82,712    85,718    85,585    87,381    88,445    89,216       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                450    33,848     2,800    35,803     6,150    37,665    10,300    43,477    17,550    52,801    27,200    62,882    34,800    69,279    44,600    76,807    60,200    87,141    74,400    96,345    90,466   109,671   103,620   120,684   116,348   131,084
19800P             86,995    89,083    84,588    87,660    83,430    86,662    82,992    86,077    83,577    86,144    86,356    87,793    89,110    89,588    91,025    91,238    95,693    94,975    99,683    98,366   107,836   105,123   114,965   111,094   121,149   116,468

19900C                350    32,092     2,500    34,353     5,400    36,309     9,500    42,067    16,000    51,311    25,150    61,565    33,400    68,362       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             87,580    89,189    85,292    87,899    84,255    86,995    83,856    86,463    84,415    86,556    87,115    88,192    89,775    89,961       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                300    30,417     2,200    32,904     4,900    35,005     8,800    40,698    15,000    50,047    23,900    60,488    32,100    67,457    41,550    75,184    56,900    85,851    72,258    95,307    88,711   108,913   102,144   120,138   115,151   130,712
20000P             87,939    89,256    85,957    88,125    84,987    87,301    84,601    86,809    85,186    86,942    87,806    88,578    90,373    90,320    92,315    91,996    96,917    95,720   100,893    99,124   108,980   105,881   116,082   111,866   122,306   117,279

20200C                200    27,118     1,750    30,111     4,050    32,452     7,450    37,944    13,200    47,574    21,550    58,320    29,600    65,608       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             88,564    89,362    86,982    88,458    86,210    87,793    85,971    87,447    86,529    87,620    89,070    89,269    91,490    90,958       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                150    24,099     1,350    27,398     3,300    29,951     6,300    35,284    11,550    45,100    19,350    56,112    27,250    63,746    35,900    71,846    50,700    83,138    66,800    93,100    85,026   107,291    99,058   118,941   112,624   129,874
20400P             88,897    89,415    87,806    88,750    87,194    88,218    87,088    87,979    87,686    88,218    90,160    89,881    92,448    91,543    94,523    93,312    99,018    97,036   103,021   100,494   111,041   107,277   118,143   113,289   124,461   118,808

20600C                100    21,173     1,000    24,738     2,650    27,517     5,300    32,704    10,100    42,666    17,350    53,904    25,000    61,845       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             89,163    89,469    88,378    88,977    87,992    88,578    87,966    88,405    88,631    88,724    91,078    90,413    93,286    92,062       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    18,194       800    22,357     2,150    25,216     4,450    30,230     8,800    40,272    15,500    51,670    22,950    59,943    30,800    68,348    45,050    80,305    60,500    90,759    81,223   105,535    95,786   117,611   109,897   128,930
20800P             89,389    89,522    88,764    89,110    88,551    88,844    88,657    88,764    89,389    89,149    91,823    90,878    93,977    92,514    96,198    94,390   100,681    98,127   104,777   101,678   112,797   108,501   119,939   114,592   126,389   120,218

21000C                 50    16,093       600    20,016     1,750    23,035     3,700    27,836     7,650    37,931    13,800    49,436    21,000    58,014       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,415    89,522    89,070    89,256    88,963    89,043    89,176    89,056    89,974    89,509    92,421    91,264    94,549    92,913       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    14,257       450    17,848     1,400    20,934     3,100    25,615     6,600    35,617    12,250    47,215    19,200    56,099    26,300    64,771    39,850    77,339    54,650    88,272    77,299   103,660    92,355   116,162   106,985   127,866
21200P             89,575    89,575    89,282    89,349    89,256    89,216    89,548    89,282    90,440    89,801    92,873    91,597    95,001    93,246    97,369    95,214   101,917    99,031   106,160   102,676   114,247   109,578   121,468   115,763   128,092   121,508

21400C                 50    12,648       350    15,893     1,100    18,912     2,550    23,434     5,650    33,329    10,850    45,007    17,550    54,197       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,575    89,575    89,402    89,415    89,469    89,349    89,814    89,469    90,772    90,041    93,179    91,849    95,347    93,525       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    11,251       250    13,965       850    16,984     2,100    21,399     4,850    31,148     9,600    42,852    16,000    52,282    22,300    61,100    35,150    74,293    49,250    85,691    71,300   101,651    88,790   114,606   103,912   126,695
21600P             89,575    89,575    89,495    89,469    89,615    89,455    89,987    89,602    90,972    90,227    93,379    92,049    95,573    93,765    98,087    95,839   102,755    99,736   107,184   103,487   115,390   110,509   122,732   116,787   129,542   122,665

21800C                 50    10,041       200    12,382       700    15,348     1,700    19,404     4,150    29,060     8,400    40,644    14,550    50,367       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575    89,548    89,495    89,681    89,509    90,080    89,708    91,105    90,360    93,472    92,208    95,720    93,951       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,990       150    10,852       550    13,738     1,400    17,662     3,550    27,078     7,400    38,556    13,200    48,451    18,750    57,376    30,850    71,141    44,200    82,978    65,500    99,537    85,120   112,930   100,681   125,419
22000P             89,575    89,575    89,575    89,522    89,721    89,562    90,120    89,775    91,144    90,466    93,472    92,315    95,786    94,097    98,393    96,252   103,234   100,255   107,863   104,152   116,228   111,307   123,729   117,691   130,765   123,716

22200C                 50     8,964       100     9,310       400    12,089       -         -       3,000    25,097     6,450    36,442    11,950    46,550       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,575    89,575    89,588    89,548    89,735    89,602       -         -      91,131    90,533    93,392    92,381    95,773    94,203       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,964        50     8,964       300    10,640       -         -       2,550    23,288     5,600    34,380    10,800    44,674    15,700    53,665    26,950    67,909    39,550    80,185    60,050    97,302    79,950   111,134    97,316   124,035
22400P             89,575    89,575    89,588    89,548    89,735    89,615       -         -      91,078    90,559    93,246    92,408    95,693    94,270    98,353    96,491   103,367   100,614   108,222   104,657   116,787   111,946   124,461   118,476   131,749   124,647

22600C                 50     8,964        50     8,964       250     9,536       -         -       2,150    21,519     4,850    32,372     9,750    42,826       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,575    89,575    89,602    89,575    89,721    89,628       -         -      90,998    90,573    93,060    92,395    95,560    94,310       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,964        50     8,964       200     8,964       -         -       1,800    19,830     4,200    30,443       -         -      13,050    49,968    23,450    64,651    35,300    77,312    54,950    94,988    74,250   109,246    93,818   122,546
22800P             89,575    89,575    89,602    89,575    89,708    89,628       -         -      90,892    90,573    92,847    92,355       -         -      98,021    96,558   103,208   100,827   108,275   105,003   117,053   112,451   124,953   119,128   132,494   125,472

23000C                 50     8,964        50     8,964       150     8,964       -         -       1,500    18,234     3,600    28,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             89,575    89,575    89,602    89,575    89,695    89,642       -         -      90,772    90,546    92,594    92,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,964        50     8,964       100     8,964       -         -       1,250    16,731     3,100    26,733       -         -      10,750    46,297    20,350    61,379    31,400    74,360    50,150    92,568    68,850   107,264    89,850   120,950
23200P             89,575    89,575    89,575    89,575    89,668    89,628       -         -      90,652    90,519    92,341    92,208       -         -      97,475    96,504   102,795   100,880   108,062   105,203   117,066   112,823   125,179   119,646   133,013   126,177

23400C                 50     8,964        50     8,964        50     8,964       -         -       1,050    15,388     2,650    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             89,575    89,575    89,575    89,575    89,668    89,628       -         -      90,533    90,479    92,075    92,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,964        50     8,964        50     8,964       -         -         850    13,978     2,250    23,275       -         -       8,750    42,653    17,550    58,094    27,850    71,381    45,700    90,080    63,700   105,189    84,100   119,261
23600P             89,575    89,575    89,575    89,575    89,628    89,628       -         -      90,400    90,413    91,809    92,009       -         -      96,757    96,331   102,170   100,827   107,610   105,282   116,827   113,076   125,179   120,059   133,292   126,762

23800C                 50     8,964        50     8,964        50     8,964       -         -         700    12,741     1,900    21,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,575    89,575    89,575    89,575    89,628    89,628       -         -      90,293    90,360    91,557    91,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,964        50     8,964        50     8,964       -         -         550    11,438     1,600    20,069       -         -       7,100    39,155    15,050    54,782    24,600    68,348    41,500    87,487    58,850   103,021    78,550   117,465
24000P             89,575    89,575    89,575    89,575    89,628    89,628       -         -      90,160    90,293    91,304    91,756       -         -      95,959    96,065   101,399   100,654   106,958   105,229   116,361   113,196   124,940   120,351   133,345   127,241

24200C                 50     8,964        50     8,964        50     8,964       -         -         450    10,400     1,350    18,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             89,575    89,575    89,575    89,575    89,628    89,615       -         -      90,080    90,240    91,091    91,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,964        50     8,964        50     8,964       -         -         400     9,695     1,100    17,077       -         -       5,700    35,750    12,900    51,577    21,650    65,289    37,600    84,840    54,250   100,760    73,300   115,590
24400P             89,575    89,575    89,575    89,575    89,575    89,575       -         -      90,027    90,200    90,852    91,464       -         -      95,134    95,720   100,521   100,401   106,134   105,083   115,696   113,209   124,488   120,524   133,172   127,613

24600C                -         -         -         -          50     8,964       -         -         300     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      89,575    89,575       -         -      89,921    90,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,964       -         -         250     8,964       750    14,443       -         -       4,550    32,518    10,950    48,345    19,000    62,230    34,000    82,140    49,950    98,446    68,300   113,635
24800P                -         -         -         -      89,575    89,575       -         -      89,868    90,080    90,493    91,184       -         -      94,310    95,334    99,550   100,042   105,176   104,830   114,845   113,116   123,836   120,604   132,800   127,879

25000C                -         -         -         -          50     8,964       -         -         200     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      89,575    89,575       -         -      89,814    90,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,964       -         -         150     8,964       500    12,103       -         -       3,600    29,432     9,250    45,180    16,600    59,158    30,650    79,387    45,850    96,026       -         -  
25200P                -         -         -         -      89,575    89,575       -         -      89,761    89,974    90,200    90,918       -         -      93,538    94,908    98,539    99,630   104,112   104,484   113,834   112,917   122,998   120,577       -         -  

25400C                -         -         -         -          50     8,964       -         -         100     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      89,575    89,575       -         -      89,708    89,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,964       -         -          50     8,964       350    10,280       -         -       2,800    26,453     7,800    42,134    14,450    56,126    27,600    76,634    42,050    93,578       -         -  
25600P                -         -         -         -      89,575    89,575       -         -      89,708    89,894    90,027    90,706       -         -      92,807    94,443    97,542    99,164   102,995   104,072   112,704   112,637   122,000   120,444       -         -  

25800C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      89,575    89,575       -         -      89,708    89,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,964       -         -          50     8,964       200     8,964       -         -       2,150    23,634     6,550    39,181    12,500    53,067    24,750    73,815    38,450    91,051       -         -  
26000P                -         -         -         -      89,575    89,575       -         -      89,642    89,801    89,841    90,453       -         -      92,155    93,964    96,584    98,672   101,824   103,580   111,454   112,252   120,857   120,232       -         -  

26200C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      89,575    89,575       -         -      89,642    89,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,964       -         -          50     8,964       150     8,964       -         -       1,650    21,080     5,450    36,282    10,800    50,101    22,100    70,942    35,050    88,445       -         -  
26400P                -         -         -         -      89,575    89,575       -         -      89,642    89,788    89,775    90,320       -         -      91,610    93,512    95,653    98,127   100,654   103,048   110,124   111,799   119,567   119,912       -         -  

26600C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      89,575    89,575       -         -      89,642    89,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,964       -         -          50     8,964       100     8,964       -         -       1,250    18,686     4,500    33,476     9,300    47,201    19,700    68,096    31,950    85,851       -         -  
26800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,708    90,174       -         -      91,158    93,073    94,775    97,568    99,510   102,476   108,740   111,281   118,197   119,527       -         -  

27000C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         950    16,558     3,700    30,816     7,950    44,315    17,500    65,236    29,000    83,178       -         -  
27200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,642    90,001       -         -      90,799    92,661    93,977    96,996    98,393   101,851   107,317   110,682   116,707   119,048       -         -  

27600C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         700    14,510     3,000    28,196     6,750    41,482    15,500    62,377    26,250    80,465       -         -  
27600P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,642    89,987       -         -      90,479    92,262    93,233    96,411    97,316   101,199   105,894   110,044   115,164   118,503       -         -  

28000C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         500    12,568       -         -       5,750    38,809    13,700    59,570       -         -         -         -  
28000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,227    91,876       -         -      96,345   100,561   104,484   109,352       -         -         -         -  

28400C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         350    10,812       -         -       4,850    36,176    12,050    56,751       -         -         -         -  
28400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,041    91,517       -         -      95,427    99,883   103,101   108,621       -         -         -         -  

28800C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         250     9,349       -         -       4,050    33,582    10,550    53,944       -         -         -         -  
28800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,908    91,224       -         -      94,563    99,191   101,745   107,849       -         -         -         -  

29200C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         200     8,964       -         -       3,400    31,188     9,200    51,178       -         -         -         -  
29200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,841    91,038       -         -      93,831    98,539   100,454   107,051       -         -         -         -  

29600C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         100     8,964       -         -       2,800    28,781     8,000    48,465       -         -         -         -  
29600P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,708    90,639       -         -      93,126    97,861    99,231   106,240       -         -         -         -  

30000C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -          50     8,964       -         -       2,300    26,493     6,950    45,858       -         -         -         -  
30000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,708    90,612       -         -      92,528    97,209    98,114   105,429       -         -         -         -  

30400C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,900    24,432     6,000    43,264       -         -         -         -  
30400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,320       -         -      92,036    96,597    97,063   104,591       -         -         -         -  

30800C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,550    22,410     5,150    40,724       -         -         -         -  
30800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,293       -         -      91,597    95,999    96,092   103,753       -         -         -         -  

31200C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,250    20,468     4,400    38,250       -         -         -         -  
31200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      91,211    95,414    95,201   102,915       -         -         -         -  

31600C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,000    18,646     3,750    35,870       -         -         -         -  
31600P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,892    94,855    94,416   102,090       -         -         -         -  

32000C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         800    16,970     3,150    33,476       -         -         -         -  
32000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,639    94,336    93,671   101,252       -         -         -         -  

32400C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         650    15,507     2,650    31,228       -         -         -         -  
32400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,440    93,898    93,046   100,454       -         -         -         -  

32800C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         500    13,925     2,250    29,206       -         -         -         -  
32800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,240    93,405    92,528    99,723       -         -         -         -  

33200C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         400    12,661     1,850    27,025       -         -         -         -  
33200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,107    93,020    92,022    98,925       -         -         -         -  



Back to Top



PHT (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



PIC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PTE (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      21,027    21,027       -         -         -         -      21,027    21,027       -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      21,027    21,027       -         -         -         -      21,091    21,287       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      21,027    21,027       -         -         -         -      21,265    21,627       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     2,102       -         -         -         -         200     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      21,076    21,109       -         -         -         -      21,615    22,099       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,102       -         -         -         -         550     3,372       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      21,117    21,162       -         -         -         -      22,167    22,667       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         100     2,102       -         -         -         -       1,250     5,375       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      21,176    21,217       -         -         -         -      22,421    22,897       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         200     2,102       -         -         -         -       1,650     6,278       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      21,218    21,257       -         -         -         -      22,685    23,126       -         -      24,237    25,000    25,635    26,638       -         -  
2700P                 -         -         -         -         300     2,568       -         -         -         -       2,150     7,249       -         -       4,100    10,048     5,750    12,322       -         -  

2750C                 -         -         -         -      21,246    21,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         400     3,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      21,265    21,301       -         -         -         -      22,953    23,348       -         -      24,630    25,315    26,134    27,024    27,686    28,649
2800P                 -         -         -         -         500     3,416       -         -         -         -       2,800     8,299       -         -       5,000    11,086     6,900    13,398     9,400    15,463

2850C                 -         -         -         -      21,276    21,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         600     3,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      21,276    21,325       -         -      22,172    22,369    23,180    23,543       -         -      24,984    25,602    26,580    27,372    28,165    29,027
2900P                 -         -         -         -         750     4,331       -         -       2,200     7,313     3,550     9,364       -         -       6,000    12,120     8,150    14,450    10,900    16,486

2950C                 -         -         -         -      21,262    21,327       -         -      22,212    22,415    23,273    23,627       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         900     4,823       -         -       2,500     7,843     3,950     9,893       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      21,233    21,325       -         -      22,237    22,454    23,352    23,704       -         -      25,285    25,856    26,961    27,683    28,569    29,361
3000P                 -         -         -         -       1,100     5,381       -         -       2,950     8,457     4,400    10,437       -         -       7,100    13,145     9,500    15,475    12,450    17,470

3050C              20,988    21,008    20,979    21,065    21,169    21,307    21,556    21,733    22,240    22,484    23,413    23,773    24,413    24,880       -         -         -         -         -         -  
3050P                 100     4,830       550     5,208     1,350     5,986     2,100     7,356     3,300     8,994     4,900    10,989     6,100    12,404       -         -         -         -         -         -  

3100C              20,911    20,980    20,904    21,041    21,077    21,281    21,496    21,725    22,218    22,502    23,451    23,830    24,498    24,968    25,528    26,077    27,279    27,961    28,906    29,660
3100P                 150     5,589       700     5,842     1,550     6,530     2,400     7,926     3,700     9,553     5,600    11,593     6,700    12,944     8,350    14,167    11,050    16,488    14,150    18,427

3150C              20,809    20,951    20,758    20,991    20,958    21,244    21,402    21,704    22,168    22,507    23,463    23,876    24,557    25,041       -         -         -         -         -         -  
3150P                 200     6,372       900     6,510     1,800     7,123     2,750     8,525     4,100    10,104     6,100    12,117     7,300    13,472       -         -         -         -         -         -  

3200C              20,676    20,916    20,573    20,931    20,777    21,182    21,258    21,664    22,080    22,499    23,449    23,909    24,594    25,106    25,692    26,259    27,509    28,193    29,162    29,921
3200P                 250     7,189     1,100     7,189     2,100     7,756     3,100     9,118     4,550    10,669     6,650    12,646     8,000    14,010     9,750    15,173    12,700    17,461    15,688    19,351

3250C              20,422    20,850    20,315    20,847    20,556    21,108    21,076    21,609    21,963    22,477    23,402    23,929    24,601    25,158       -         -         -         -         -         -  
3250P                 350     8,050     1,350     7,892     2,450     8,420     3,550     9,754     5,050    11,246     7,250    13,178     8,700    14,532       -         -         -         -         -         -  

3300C              20,029    20,748    19,950    20,725    20,259    21,004    20,843    21,535    21,802    22,437    23,324    23,934    24,578    25,195    25,763    26,396    27,645    28,382    29,333    30,137
3300P                 450     8,928     1,600     8,611     2,850     9,105     4,000    10,381     5,650    11,840     7,900    13,710     9,450    15,050    11,250    16,152    14,500    18,400    17,025    20,235

3350C              19,556    20,637    19,523    20,587    19,912    20,886    20,556    21,439    21,596    22,378    23,209    23,924    24,523    25,219       -         -         -         -         -         -  
3350P                 600     9,818     1,950     9,340     3,300     9,806     4,550    11,036     6,250    12,423     8,600    14,241    10,250    15,561       -         -         -         -         -         -  

3400C              18,909    20,487    18,997    20,418    19,480    20,732    20,210    21,322    21,343    22,301    23,059    23,898    24,436    25,230    25,728    26,486    27,678    28,523    29,411    30,313
3400P                 800    10,705     2,350    10,072     3,850    10,534     5,100    11,678     6,900    13,004     9,350    14,765    11,100    16,062    12,900    17,102    15,877    19,298    18,348    21,081

3450C              18,025    20,263    18,347    20,201    18,976    20,551    19,803    21,180    21,043    22,204    22,869    23,857    24,313    25,224       -         -         -         -         -         -  
3450P               1,050    11,584     2,850    10,791     4,400    11,250     5,750    12,333     7,650    13,588    10,300    15,295    12,000    16,554       -         -         -         -         -         -  

3500C              16,350    19,993    17,581    19,935    18,396    20,342    19,324    21,008    20,693    22,085    22,641    23,799    24,158    25,204    25,581    26,525    27,608    28,616    29,396    30,445
3500P               1,400    12,432     3,400    11,503     5,050    11,976     6,500    12,987     8,450    14,163    11,100    15,796    13,200    17,041    14,426    18,016    17,234    20,153    19,632    21,885

3550C              14,300    19,646    16,715    19,632    17,732    20,093    18,784    20,810    20,297    21,950    22,370    23,721    23,965    25,168       -         -         -         -         -         -  
3550P               1,850    13,245     4,000    12,209     5,750    12,698     7,250    13,627     9,250    14,723    11,900    16,288    13,889    17,501       -         -         -         -         -         -  

3600C              12,350    19,218    15,500    19,290    16,996    19,813    18,182    20,584    19,846    21,788    22,063    23,628    23,737    25,118    25,312    26,513    27,431    28,662    29,287    30,535
3600P               2,350    14,039     4,750    12,871     6,550    13,415     8,100    14,260    10,200    15,275    12,950    16,775    14,587    17,951    15,765    18,889    18,545    20,960    20,869    22,645

3650C              10,400    18,758    13,650    18,927    16,172    19,520    17,517    20,330    19,344    21,604    21,714    23,518    23,474    25,051       -         -         -         -         -         -  
3650P               3,000    14,776     5,550    13,522     7,450    14,116     9,050    14,876    11,100    15,812    13,732    17,244    15,284    18,388       -         -         -         -         -         -  

3700C               8,750    18,103    12,150    18,447    15,050    19,162    16,764    20,064    18,796    21,394    21,326    23,388    23,176    24,968    24,920    26,445    27,147    28,660    29,087    30,582
3700P               3,800    15,453     6,500    14,298     8,400    14,798    10,050    15,471    12,100    16,333    14,455    17,699    15,962    18,812    17,086    19,717    19,810    21,720    22,058    23,361

3750C               7,200    17,363    10,750    17,915    13,750    18,746    15,978    19,739    18,194    21,165    20,899    23,240    22,845    24,869       -         -         -         -         -         -  
3750P               4,800    16,051     7,550    15,092     9,500    15,451    11,150    16,045    13,216    16,831    15,185    18,137    16,646    19,221       -         -         -         -         -         -  

3800C               5,900    16,534     9,450    17,333    12,350    18,312    14,850    19,382    17,498    20,920    20,436    23,074    22,478    24,755    24,402    26,322    26,762    28,609    28,795    30,587
3800P               6,000    16,570     8,800    15,825    10,700    16,069    12,300    16,594    14,010    17,311    15,890    18,558    17,307    19,617    18,371    20,495    21,011    22,431    23,181    24,033

3850C               4,850    15,958     8,250    16,706    11,100    17,835    13,600    18,999    16,871    20,630    19,868    22,894    22,080    24,624       -         -         -         -         -         -  
3850P               7,400    17,009    10,100    16,518    11,900    16,666    13,540    17,111    14,801    17,766    16,575    18,968    17,962    19,993       -         -         -         -         -         -  

3900C               3,900    15,345     7,250    16,030    10,000    17,323    12,450    18,588    16,172    20,326    19,326    22,687    21,635    24,478    23,767    26,142    26,279    28,513    28,420    30,551
3900P               8,950    17,662    11,500    17,160    13,300    17,206    14,421    17,595    15,568    18,198    17,258    19,352    18,593    20,356    19,601    21,221    22,143    23,092    24,237    24,658

3950C               3,100    14,676     6,300    15,325     9,000    16,783    11,400    18,151    15,100    19,999    18,832    22,466    21,174    24,316       -         -         -         -         -         -  
3950P              10,650    18,356    13,150    17,695    14,410    17,736    15,273    18,042    16,311    18,608    17,915    19,715    19,201    20,709       -         -         -         -         -         -  

4000C               2,500    13,934     5,500    14,599     8,100    16,223    10,400    17,692    14,100    19,654    18,246    22,226    20,689    24,139    23,012    25,908    25,704    28,371    27,961    30,474
4000P              12,550    18,895    14,650    18,262    15,337    18,173    16,082    18,460    17,022    18,993    18,542    20,065    19,790    21,039    20,759    21,895    23,195    23,704    25,216    25,242

4050C               2,000    13,163     4,750    13,853     7,250    15,642     9,450    17,212    13,050    19,288    17,667    21,974    20,182    23,946       -         -         -         -         -         -  
4050P              14,600    19,307    15,784    18,655    16,194    18,574    16,847    18,850    17,699    19,348    19,145    20,408    20,354    21,342       -         -         -         -         -         -  

4100C               1,600    12,363     4,100    13,101     6,450    15,040     8,650    16,722    12,100    18,905    17,047    21,704    19,657    23,740    22,195    25,623    25,077    28,189    27,441    30,361
4100P              16,631    19,629    16,706    19,046    16,989    18,955    17,537    19,166    18,335    19,680    19,714    20,708    20,892    21,659    21,835    22,488    24,155    24,245    26,111    25,768

4150C               1,300    11,548     3,550    12,357     5,800    14,446     7,850    16,211    11,250    18,512    16,150    21,420    19,134    23,523       -         -         -         -         -         -  
4150P              17,602    19,900    17,517    19,378    17,685    19,259    18,175    19,475    18,916    19,968    20,254    21,006    21,399    21,937       -         -         -         -         -         -  

4200C               1,000    10,741     3,050    11,612     5,150    13,830     7,150    15,696    10,450    18,105    15,200    21,121    18,588    23,292    21,290    25,288    24,381    27,968    26,863    30,212
4200P              18,452    20,160    18,158    19,608    18,283    19,516    18,764    19,767    19,460    20,251    20,758    21,277    21,874    22,197    22,802    23,031    25,013    24,740    26,917    26,251

4250C                 850     9,932     2,650    10,902     4,600    13,225     6,500    15,173     9,750    17,698    14,400    20,819    17,950    23,043       -         -         -         -         -         -  
4250P              19,086    20,338    18,741    19,844    18,852    19,787    19,283    20,021    19,923    20,474    21,188    21,487    22,316    22,439       -         -         -         -         -         -  

4300C                 650     9,139     2,250    10,174     4,100    12,621     5,900    14,644     9,000    17,264    13,550    20,497    17,050    22,785    20,343    24,912    23,646    27,713    26,239    30,032
4300P              19,634    20,508    19,262    20,068    19,335    20,013    19,743    20,249    20,370    20,709    21,604    21,712    22,728    22,669    23,651    23,509    25,768    25,183    27,632    26,685

4350C                 550     8,385     1,950     9,508     3,650    12,023     5,400    14,132     8,350    16,833    12,800    20,172    16,250    22,523       -         -         -         -         -         -  
4350P              20,045    20,634    19,698    20,258    19,750    20,212    20,146    20,451    20,758    20,914    21,987    21,925    23,104    22,883       -         -         -         -         -         -  

4400C                 450     7,659     1,650     8,825     3,250    11,436     4,900    13,605     7,750    16,398    12,100    19,840    15,450    22,248    19,350    24,493    22,872    27,424    25,567    29,821
4400P              20,325    20,721    20,055    20,419    20,101    20,382    20,492    20,629    21,111    21,105    22,330    22,119    23,447    23,079    24,385    23,933    26,425    25,581    28,262    27,082

4450C                 350     6,951     1,450     8,242     2,900    10,868     4,450    13,085     7,200    15,965    11,350    19,487    14,800    21,978       -         -         -         -         -         -  
4450P              20,488    20,766    20,337    20,548    20,412    20,541    20,799    20,794    21,416    21,277    22,636    22,294    23,755    23,259       -         -         -         -         -         -  

4500C                 300     6,320     1,300     7,724     2,600    10,324     4,050    12,577     6,650    15,515    10,700    19,136    14,150    21,700    18,100    24,039    22,071    27,108    24,849    29,579
4500P              20,690    20,845    20,551    20,650    20,645    20,662    21,040    20,926    21,680    21,426    22,913    22,458    24,035    23,426    25,001    24,301    26,987    25,933    28,813    27,445

4550C                 250     5,719     1,100     7,135     2,300     9,770     3,650    12,053     6,150    15,070    10,050    18,772    13,400    21,394       -         -         -         -         -         -  
4550P              20,798    20,886    20,733    20,746    20,847    20,774    21,249    21,047    21,899    21,557    23,151    22,604    24,288    23,584       -         -         -         -         -         -  

4600C                 150     5,012       950     6,612     2,050     9,250     3,350    11,582     5,700    14,631     9,500    18,419    12,750    21,093    16,600    23,551    21,253    26,764    24,118    29,314
4600P              20,886    20,924    20,859    20,815    21,002    20,863    21,414    21,148    22,089    21,677    23,354    22,735    24,501    23,721    25,506    24,619    27,456    26,243    29,277    27,763

4650C                 100     4,396       800     6,080     1,850     8,774     3,050    11,102     5,250    14,179     8,950    18,056    12,100    20,779       -         -         -         -         -         -  
4650P              20,903    20,927    20,942    20,862    21,131    20,946    21,551    21,240    22,242    21,780    23,525    22,848    24,690    23,849       -         -         -         -         -         -  

4700C                  50     3,718       700     5,640     1,650     8,292     2,750    10,612     4,850    13,737     8,400    17,678    11,450    20,454    15,200    23,032    20,430    26,400    23,356    29,021
4700P              20,967    20,963    21,028    20,922    21,221    21,010    21,651    21,313    22,359    21,865    23,668    22,951    24,853    23,966    25,907    24,890    27,840    26,514    29,666    28,049

4750C                  50     3,355       600     5,198     1,450     7,801     2,400    10,056     4,500    13,311     7,900    17,305    10,900    20,138       -         -         -         -         -         -  
4750P              20,975    20,964    21,077    20,960    21,294    21,067    21,720    21,370    22,454    21,941    23,788    23,046    24,982    24,063       -         -         -         -         -         -  

4800C                  50     3,039       500     4,746     1,250     7,293     2,150     9,577     4,150    12,877     7,450    16,940    10,300    19,801    13,900    22,488    19,500    26,017    22,586    28,710
4800P              21,016    20,999    21,101    20,980    21,339    21,107    21,769    21,420    22,519    22,002    23,874    23,120    25,093    24,158    26,207    25,118    28,144    26,747    29,982    28,301

4850C                  50     2,761       450     4,428     1,100     6,848     1,950     9,141     3,850    12,463     7,050    16,583     9,750    19,463       -         -         -         -         -         -  
4850P              21,019    20,999    21,129    21,012    21,371    21,143    21,797    21,456    22,560    22,050    23,942    23,192    25,178    24,239       -         -         -         -         -         -  

4900C                  50     2,517       350     3,951       950     6,390     1,750     8,694     3,550    12,039     6,600    16,198     9,250    19,129    12,750    21,933    18,300    25,613    21,818    28,382
4900P              21,021    21,000    21,140    21,028    21,389    21,173    21,810    21,487    22,583    22,089    23,983    23,245    25,238    24,305    26,413    25,297    28,379    26,949    30,226    28,516

4950C                  50     2,303       300     3,625       850     6,018     1,550     8,235     3,150    11,520     6,250    15,846     8,750    18,784       -         -         -         -         -         -  
4950P              21,023    21,000    21,144    21,041    21,394    21,190    21,809    21,511    22,590    22,123    24,006    23,290    25,277    24,365       -         -         -         -         -         -  

5000C                  50     2,113       250     3,294       750     5,640       -         -       2,900    11,109     5,700    15,381     8,300    18,448    11,650    21,351    17,200    25,198    20,800    28,033
5000P              21,024    21,000    21,144    21,052    21,393    21,206       -         -      22,582    22,145    24,011    23,329    25,299    24,413    26,540    25,444    28,547    27,118    30,413    28,705

5100C                  50     2,102       200     2,840       600     4,987       -         -       2,400    10,251     5,000    14,622     7,450    17,763       -         -         -         -         -         -  
5100P              21,027    21,027    21,137    21,061    21,374    21,221       -         -      22,523    22,171    23,974    23,377    25,288    24,485       -         -         -         -         -         -  

5200C                  50     2,102       150     2,395       450     4,311       -         -       2,050     9,516     4,350    13,849     6,650    17,062     9,700    20,148    15,200    24,332    18,550    27,284
5200P              21,027    21,027    21,125    21,068    21,335    21,226       -         -      22,442    22,169    23,882    23,396    25,216    24,526    26,582    25,631    28,716    27,372    30,617    29,004

5300C                  50     2,102       100     2,102       350     3,761       -         -       1,700     8,747     3,800    13,108       -         -         -         -         -         -         -         -  
5300P              21,027    21,027    21,104    21,069    21,295    21,222       -         -      22,326    22,149    23,752    23,386       -         -         -         -         -         -         -         -  

5400C                  50     2,102        50     2,102       250     3,180       -         -       1,400     8,007     3,300    12,369       -         -       8,050    18,912    13,450    23,437    16,600    26,497
5400P              21,027    21,027    21,075    21,064    21,244    21,209       -         -      22,197    22,112    23,592    23,356       -         -      26,403    25,700    28,701    27,531    30,631    29,202

5500C                  50     2,102        50     2,102       200     2,790       -         -       1,200     7,405     2,900    11,689       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,073    21,064    21,210    21,196       -         -      22,088    22,072    23,426    23,310       -         -         -         -         -         -         -         -  

5600C                  50     2,102        50     2,102       150     2,388       -         -       1,000     6,781     2,500    10,977       -         -       6,700    17,689    11,900    22,516    14,850    25,672
5600P              21,027    21,027    21,073    21,063    21,174    21,178       -         -      21,966    22,019    23,233    23,247       -         -      26,078    25,675    28,548    27,609    30,494    29,318

5700C                  50     2,102        50     2,102       100     2,102       -         -         800     6,121     2,150    10,287       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,072    21,061    21,133    21,156       -         -      21,827    21,952    23,035    23,168       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102        50     2,102       -         -         700     5,677     1,900     9,703       -         -       5,550    16,466    10,600    21,616    13,300    24,827
5800P              21,027    21,027    21,027    21,027    21,132    21,153       -         -      21,746    21,905    22,870    23,095       -         -      25,657    25,577    28,302    27,621    30,241    29,363

5900C                  50     2,102        50     2,102        50     2,102       -         -         550     5,080     1,650     9,098       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,027    21,027    21,131    21,150       -         -      21,623    21,829    22,693    23,007       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102        50     2,102       -         -         450     4,600     1,400     8,462       -         -       4,600    15,280     9,400    20,693    11,900    23,958
6000P              21,027    21,027    21,027    21,027    21,084    21,117       -         -      21,531    21,765    22,500    22,905       -         -      25,192    25,424    27,979    27,580    29,901    29,349

6100C                  50     2,102        50     2,102        50     2,102       -         -         400     4,279     1,200     7,886       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,027    21,027    21,084    21,116       -         -      21,480    21,724    22,333    22,805       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102        50     2,102       -         -         300     3,753     1,050     7,390       -         -       3,800    14,127     8,400    19,811    10,650    23,083
6200P              21,027    21,027    21,027    21,027    21,083    21,113       -         -      21,381    21,643    22,197    22,715       -         -      24,712    25,230    27,626    27,500    29,496    29,283

6300C                  50     2,102        50     2,102        50     2,102       -         -         250     3,410       900     6,876       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,083    21,112       -         -      21,327    21,591    22,055    22,615       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102       -         -         200     3,051       800     6,467       -         -       3,100    12,980     7,500    18,937     9,550    22,214
6400P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,272    21,532    21,955    22,536       -         -      24,223    24,998    27,245    27,386    29,055    29,178

6500C                  50     2,102        50     2,102        50     2,102       -         -         150     2,665       650     5,903       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,270    21,524    21,802    22,414       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102       -         -         100     2,229       550     5,455       -         -       2,550    11,924     6,700    18,081     8,600    21,370
6600P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,213    21,459    21,694    22,316       -         -      23,783    24,757    26,852    27,245    28,604    29,041

6700C                  50     2,102        50     2,102        50     2,102       -         -          50     2,102       500     5,161       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,154    21,382    21,637    22,254       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102       -         -          50     2,102       400     4,673       -         -       2,100    10,936     6,000    17,256     7,700    20,505
6800P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,153    21,375    21,526    22,139       -         -      23,384    24,511    26,463    27,085    28,121    28,872

6900C                  50     2,102        50     2,102        50     2,102       -         -          50     2,102       350     4,361       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,153    21,370    21,466    22,068       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102       -         -          50     2,102       300     4,037       -         -       1,750    10,049     5,400    16,474     6,950    19,693
7000P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,092    21,272    21,407    21,992       -         -      23,048    24,275    26,091    26,916    27,666    28,690



Back to Top



SAN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



SHK (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



SHL (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SIR (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649



Back to Top



SIU (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



SNO (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



SUN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SWA (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163



Back to Top



SWB (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



TRF (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483



Back to Top



TRP (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



TWN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



TWP (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



TWR (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610



Back to Top



UCN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEA (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,536     1,536



Back to Top



WEB (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



WHL (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



WXB (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



YZA (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   3,668     3,668     3,668     3,668



Back to Top



YZC (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ZAO (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ZJM (應用日期: 29/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top