客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWD
 
PAI
 
PEC
 
PEN
 
PHH
 

PHS
 
PHT
 
PIC
 
PTE
 
SAN
 
SHK
 

SHL
 
SIR
 
SIU
 
SMC
 
SNO
 
SUN
 

SWA
 
SWB
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WEA
 

WEB
 
WHL
 
WXB
 
YZA
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



AAC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



ABC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ACC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



AIA (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



ALB (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



ALC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



ALH (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AMC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BCL (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     184       184       184       184       184       184       184       184       184       184



Back to Top



BCM (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     359       359       359       359       359       359       359       359       359       359



Back to Top



BEA (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BLI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     687       687       687       687       687       687       687       687       687       687



Back to Top



BUD (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



BYE (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



CAU (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  13,433    13,433    13,433    13,433    13,433    13,433    13,433    13,433



Back to Top



CCB (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



CCE (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



CDA (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CEU (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



CGN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CHH (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  16,638    16,638    16,638    16,638    16,638    16,638    16,638    16,638



Back to Top



CHI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CHN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHT (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CIN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



CJP (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



CKH (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CMB (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     893       893       893       893       893       893       893       893       893       893



Back to Top



COG (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



COL (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CPC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CSA (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CSE (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



CTB (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



CTC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CTS (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

5.65C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,457       -         -         -         -          10     1,457       -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,584    14,587    14,620    14,633       -         -         -         -         -         -  
6.00P                 -         -          10     1,457       -         -         -         -          10     1,457        10     1,457        70     1,457       -         -         -         -         -         -  

6.05C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,584    14,588    14,635    14,648       -         -         -         -         -         -  
6.05P                 -         -          10     1,457       -         -         -         -          10     1,457        10     1,457       100     1,457       -         -         -         -         -         -  

6.10C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,584    14,588    14,647    14,660    14,606    14,631       -         -         -         -  
6.10P                 -         -          10     1,457       -         -         -         -          10     1,457        10     1,457       130     1,457        30     1,457       -         -         -         -  

6.15C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,591    14,595    14,661    14,675    14,614    14,643       -         -         -         -  
6.15P                 -         -          10     1,457       -         -         -         -          10     1,457        20     1,457       170     1,457        40     1,457       -         -         -         -  

6.20C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,596    14,602    14,679    14,689    14,636    14,669       -         -         -         -  
6.20P                 -         -          10     1,457       -         -         -         -          10     1,457        30     1,457       220     1,457        70     1,457       -         -         -         -  

6.25C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,606    14,610    14,699    14,707    14,663    14,699    14,772    14,826       -         -  
6.25P                 -         -          10     1,457       -         -         -         -          10     1,457        50     1,457       290     1,457       110     1,457       290     1,457       -         -  

6.30C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,614    14,618    14,716    14,723    14,696    14,733    14,825    14,876       -         -  
6.30P                 -         -          10     1,457       -         -         -         -          10     1,457        70     1,457       370     1,457       170     1,457       410     1,698       -         -  

6.35C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,620    14,624    14,735    14,737    14,733    14,768    14,885    14,927       -         -  
6.35P                 -         -          10     1,457       -         -         -         -          10     1,457        90     1,457       470     1,472       250     1,457       580     2,098       -         -  

6.40C              14,576    14,576    14,576    14,576       -         -         -         -      14,582    14,582    14,633    14,635    14,753    14,752    14,781    14,809    14,946    14,977       -         -  
6.40P                  10     1,457        10     1,457       -         -         -         -          10     1,457       140     1,457       610     1,763       380     1,651       810     2,561       -         -  

6.45C              14,576    14,576    14,576    14,576       -         -         -         -      14,582    14,583    14,644    14,643    14,766    14,761    14,826    14,846    15,001    15,021       -         -  
6.45P                  10     1,457        10     1,457       -         -         -         -          10     1,457       190     1,457       770     2,078       540     2,054     1,100     3,069       -         -  

6.50C              14,576    14,576    14,576    14,576       -         -         -         -      14,586    14,586    14,653    14,649    14,772    14,766    14,869    14,880    15,042    15,052    15,211    15,227
6.50P                  10     1,457        10     1,457       -         -         -         -          20     1,457       270     1,457       980     2,448       770     2,540     1,470     3,632     2,050     4,329

6.55C              14,576    14,576    14,576    14,576    14,576    14,576    14,580    14,579    14,588    14,587    14,659    14,653    14,765    14,761    14,899    14,903    15,060    15,068    15,231    15,245
6.55P                  10     1,457        10     1,457        10     1,457        10     1,457        30     1,457       380     1,457     1,240     2,866     1,070     3,084     1,930     4,240     2,620     4,955

6.60C              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,580    14,591    14,588    14,656    14,649    14,740    14,745    14,906    14,910    15,046    15,063    15,217    15,240
6.60P                  10     1,457        10     1,457        10     1,457        20     1,457        50     1,457       520     1,804     1,560     3,331     1,460     3,689     2,510     4,898     3,225     5,612

6.65C              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,579    14,591    14,587    14,639    14,637    14,692    14,713    14,880    14,896    14,987    15,027    15,160    15,207
6.65P                  10     1,457        10     1,457        10     1,457        30     1,457        90     1,457       710     2,221     1,940     3,838     1,960     4,351     3,177     5,595     3,864     6,298

6.70C              14,576    14,576    14,576    14,576    14,576    14,575    14,579    14,576    14,586    14,582    14,598    14,610    14,608    14,659    14,804    14,849    14,873    14,958    15,048    15,140
6.70P                  10     1,457        10     1,457        10     1,457        60     1,457       140     1,457       960     2,703     2,376     4,406     2,590     5,064     3,849     6,318     4,560     7,001

6.75C              14,576    14,576    14,576    14,576    14,576    14,575    14,568    14,567    14,564    14,567    14,520    14,559    14,482    14,578    14,665    14,764    14,693    14,848    14,876    15,034
6.75P                  10     1,457        10     1,457        10     1,457       100     1,457       230     1,457     1,290     3,262     2,858     5,018     3,326     5,818     4,587     7,059     5,310     7,712

6.80C              14,576    14,576    14,576    14,576    14,567    14,568    14,539    14,548    14,515    14,535    14,398    14,482    14,301    14,463    14,453    14,635    14,438    14,692    14,635    14,885
6.80P                  10     1,457        10     1,457        30     1,457       170     1,457       370     1,742     1,710     3,888     3,414     5,676     4,064     6,596     5,381     7,807     6,098     8,421

6.85C              14,576    14,576    14,567    14,571    14,544    14,555    14,475    14,510    14,423    14,479    14,209    14,366    14,054    14,309    14,155    14,453    14,104    14,485    14,321    14,689
6.85P                  10     1,457        10     1,457        60     1,457       290     1,771       570     2,298     2,250     4,587     4,040     6,373     4,878     7,390     6,220     8,553     6,919     9,123

6.90C              14,576    14,576    14,551    14,563    14,482    14,523    14,356    14,443    14,262    14,387    13,942    14,205    13,726    14,105    13,765    14,215    13,687    14,224    13,933    14,445
6.90P                  10     1,457        20     1,457       130     1,686       470     2,384       860     2,971     2,919     5,343     4,742     7,104     5,745     8,184     7,090     9,284     7,757     9,808

6.95C              14,576    14,576    14,498    14,542    14,362    14,465    14,143    14,332    14,003    14,244    13,573    13,984    13,310    13,849    13,280    13,913    13,186    13,907    13,472    14,152
6.95P                  10     1,457        50     1,725       240     2,397       750     3,130     1,270     3,762     3,621     6,160     5,510     7,857     6,661     8,969     7,972     9,992     8,593    10,465

7.00C              14,576    14,576    14,361    14,490    14,120    14,354    13,800    14,153    13,607    14,027    13,087    13,695    12,791    13,528    12,702    13,548    12,609    13,536    12,942    13,809
7.00P                  10     1,747       120     2,625       440     3,298     1,160     3,995     1,850     4,676     4,431     7,022     6,344     8,626     7,598     9,728     8,848    10,667     9,416    11,092

7.05C              14,576    14,576    14,080    14,390    13,695    14,163    13,278    13,886    13,043    13,721    12,475    13,326    12,169    13,140    12,039    13,123    11,962    13,109    12,349    13,417
7.05P                  10     2,694       250     3,735       770     4,357     1,750     4,964     2,630     5,685     5,333     7,906     7,225     9,395     8,531    10,453     9,702    11,302    10,213    11,678

7.10C              14,576    14,576    13,507    14,183    13,004    13,850    12,539    13,502    12,290    13,306    11,727    12,873    11,438    12,677    11,299    12,633    11,254    12,633    11,700    12,979
7.10P                  10     4,112       520     5,061     1,300     5,543     2,570     6,011     3,650     6,767     6,314     8,800     8,146    10,151     9,445    11,130    10,517    11,890    10,969    12,221

7.15C              14,079    14,538    12,529    13,813    11,987    13,370    11,549    12,972    11,328    12,758    10,847    12,322    10,602    12,137    10,500    12,088    10,532    12,109    11,036    12,500
7.15P                  30     5,953     1,000     6,509     2,110     6,798     3,690     7,148     4,851     7,892     7,362     9,682     9,081    10,882    10,319    11,755    11,285    12,408    11,678    12,701

7.20C              12,781    14,411    11,049    13,197    10,628    12,682    10,319    12,278    10,177    12,073     9,847    11,677     9,674    11,519     9,697    11,496     9,807    11,563    10,368    12,000
7.20P                 130     7,886     1,810     7,981     3,280     8,053     5,132     8,401     6,091     9,017     8,442    10,529    10,010    11,572    11,133    12,301    11,963    12,863    12,305    13,123

7.25C               8,510    13,930     9,090    12,251     8,972    11,758     8,888    11,407     8,869    11,243     8,751    10,936     8,789    10,839     8,901    10,882     9,090    11,001     9,706    11,487
7.25P                 520     9,723     3,100     9,364     4,890     9,239     6,552     9,631     7,426    10,100     9,518    11,324    10,899    12,153    11,848    12,774    12,555    13,257    12,851    13,490

7.30C               4,600    12,633     6,450    11,148     7,143    10,589     7,334    10,367     7,555    10,266     7,711    10,125     7,940    10,146     8,127    10,255     8,398    10,435     9,058    10,967
7.30P               1,610    11,283     4,980    10,566     6,858    10,300     8,062    10,780     8,823    11,056    10,546    11,992    11,665    12,646    12,466    13,180    13,060    13,593    13,321    13,805

7.35C               1,900    11,559     4,200    10,085     5,240     9,359     5,923     9,194     6,305     9,238     6,723     9,296     7,142     9,457     7,388     9,626     7,732     9,868     8,432    10,444
7.35P               3,910    12,361     7,730    11,451     8,694    11,480     9,565    11,722    10,086    11,864    11,434    12,555    12,311    13,059    12,988    13,523    13,488    13,881    13,720    14,075

7.40C                 650    10,062     2,600     8,809     3,690     8,196     4,580     8,009     5,171     8,196     5,809     8,469     6,398     8,780     6,692     9,006     7,102     9,308     7,833     9,928
7.40P               7,660    13,766     9,849    12,572    10,318    12,403    10,856    12,479    11,174    12,527    12,180    13,019    12,847    13,403    13,423    13,810    13,846    14,121    14,055    14,304

7.45C                 180     8,257     1,530     7,408     2,540     6,999     3,420     6,864     4,176     7,179     4,982     7,664     5,719     8,126     6,039     8,398     6,509     8,762     7,265     9,419
7.45P              12,190    14,348    11,590    13,383    11,640    13,099    11,903    13,061    12,071    13,056    12,790    13,398    13,286    13,687    13,782    14,050    14,139    14,322    14,333    14,495

7.50C                  40     6,337       860     5,983     1,730     5,832     2,530     5,796     3,220     6,213     4,245     6,893     5,107     7,502     5,438     7,811     5,953     8,230     6,728     8,921
7.50P              13,903    14,524    12,849    13,905    12,635    13,592    12,713    13,503    12,781    13,468    13,280    13,702    13,639    13,918    14,072    14,245    14,378    14,489    14,560    14,655

7.55C                  10     4,467       460     4,633     1,160     4,746     1,860     4,831     2,460     5,320     3,604     6,168     4,553     6,910     4,887     7,248     5,441     7,719     6,225     8,440
7.55P              14,407    14,563    13,661    14,220    13,343    13,938    13,313    13,829    13,325    13,784    13,660    13,942    13,921    14,104    14,302    14,403    14,568    14,623    14,744    14,786

7.60C                  10     2,989       240     3,443       770     3,781     1,360     3,982     1,870     4,510     3,043     5,491     4,060     6,357     4,386     6,711     4,971     7,231     5,757     7,976
7.60P              14,576    14,576    14,125    14,394    13,821    14,169    13,742    14,064    13,728    14,020    13,953    14,129    14,141    14,254    14,483    14,530    14,719    14,731    14,890    14,893

7.65C                  10     1,980       120     2,452       500     2,945       990     3,249     1,420     3,794     2,550     4,871     3,620     5,841     3,930     6,203     4,535     6,764     5,321     7,530
7.65P              14,576    14,576    14,371    14,487    14,133    14,325    14,042    14,231    14,018    14,193    14,172    14,273    14,314    14,374    14,623    14,630    14,836    14,817    15,006    14,979

7.70C                  10     1,457        60     1,686       330     2,263       720     2,629     1,080     3,174     2,100     4,305     3,230     5,362     3,519     5,724     4,138     6,322     4,922     7,106
7.70P              14,576    14,576    14,487    14,534    14,320    14,421    14,242    14,348    14,219    14,317    14,334    14,382    14,447    14,469    14,727    14,708    14,923    14,885    15,094    15,046

7.75C                  10     1,457        30     1,457       210     1,698       530     2,125       810     2,628     1,730     3,791     2,887     4,922     3,150     5,277     3,775     5,905     4,547     6,699
7.75P              14,576    14,576    14,539    14,556    14,437    14,485    14,371    14,425    14,361    14,407    14,451    14,465    14,548    14,543    14,804    14,766    14,989    14,935    15,159    15,099

7.80C                  10     1,457        10     1,457       140     1,457       390     1,710       610     2,167     1,430     3,334     2,580     4,514     2,820     4,861     3,442     5,510     4,208     6,317
7.80P              14,576    14,576    14,567    14,570    14,499    14,519    14,455    14,478    14,454    14,470    14,534    14,524    14,626    14,602    14,858    14,810    15,035    14,975    15,207    15,139

7.85C                  10     1,457        10     1,457        90     1,457       280     1,457       460     1,780     1,190     2,933     2,308     4,140     2,530     4,478     3,144     5,143     3,890     5,951
7.85P              14,576    14,576    14,568    14,571    14,538    14,543    14,511    14,516    14,514    14,512    14,588    14,567    14,681    14,645    14,894    14,842    15,066    15,002    15,239    15,168

7.90C                  10     1,457        10     1,457        60     1,457       210     1,457       350     1,463       980     2,564     2,074     3,802     2,268     4,121     2,871     4,797     3,600     5,608
7.90P              14,576    14,576    14,576    14,576    14,556    14,556    14,543    14,539    14,550    14,540    14,627    14,599    14,721    14,679    14,917    14,864    15,083    15,021    15,260    15,187

7.95C                  10     1,457        10     1,457        40     1,457       150     1,457       260     1,457       820     2,253     1,863     3,491     2,036     3,793     2,624     4,475     3,335     5,284
7.95P              14,576    14,576    14,576    14,576    14,567    14,566    14,563    14,555    14,574    14,560    14,648    14,619    14,751    14,704    14,929    14,877    15,092    15,031    15,269    15,200

8.00C                  10     1,457        10     1,457        30     1,457       110     1,457       200     1,457       680     1,968     1,683     3,213     1,827     3,488     2,404     4,178     3,093     4,982
8.00P              14,576    14,576    14,576    14,576    14,572    14,568    14,574    14,566    14,586    14,571    14,661    14,632    14,768    14,721    14,933    14,884    15,094    15,036    15,272    15,205

8.05C                  10     1,457        10     1,457        20     1,457        80     1,457       150     1,457       570     1,725     1,521     2,956     1,639     3,207     2,206     3,903     2,871     4,697
8.05P              14,576    14,576    14,576    14,576    14,575    14,572    14,580    14,572    14,591    14,579    14,667    14,640    14,780    14,735    14,930    14,886    15,088    15,038    15,268    15,207

8.10C                  10     1,457        10     1,457        10     1,457        60     1,457       120     1,457       480     1,514     1,376     2,721     1,477     2,952     2,021     3,642     2,669     4,431
8.10P              14,576    14,576    14,576    14,576    14,578    14,575    14,583    14,575    14,594    14,583    14,668    14,644    14,786    14,743    14,923    14,885    15,080    15,034    15,259    15,204



Back to Top



DHH (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



EMN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     505     1,002       452     1,002       452     1,002       452     1,002       452     1,002



Back to Top



FEM (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



GAC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GAH (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



GDR (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763



Back to Top



GDU (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



GHL (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GLI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



GLX (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



HAI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HB1 (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB3 (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



HCF (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



HDO (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



HEX (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



HGT (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123



Back to Top



HHI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231103              231110              231129              231228              240130              240228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925

2000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,966    29,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,051    30,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,992       -         -         -         -         200     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,934    29,931       -         -         -         -      30,163    30,205    30,600    30,734       -         -      31,680    32,015       -         -      34,087    34,707    36,394    37,161    38,470    39,312       -         -  
3900P                 -         -         -         -         -         -          50     2,992       -         -         -         -         600     2,992     1,400     4,905       -         -       3,350     8,178       -         -       8,114    12,879    12,016    16,413    15,247    19,114       -         -  

4000C                 -         -         -         -      29,925    29,925    29,934    29,931       -         -         -         -      30,188    30,233    30,665    30,802       -         -      31,820    32,150       -         -      34,310    34,915    36,661    37,410    38,765    39,587       -         -  
4000P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         700     3,340     1,700     5,554       -         -       3,900     8,953       -         -       8,867    13,673    12,861    17,198    16,120    19,882       -         -  

4100C                 -         -         -         -      29,925    29,925    29,925    29,926       -         -         -         -      30,208    30,258    30,723    30,865       -         -      31,945    32,273       -         -      34,516    35,110    36,906    37,641    39,040    39,849       -         -  
4100P                 -         -         -         -          50     2,992       100     2,992       -         -         -         -         900     3,928     2,050     6,249       -         -       4,500     9,748       -         -       9,642    14,470    13,697    17,972    16,985    20,638       -         -  

4200C                 -         -         -         -      29,925    29,925    29,922    29,926       -         -         -         -      30,214    30,274    30,766    30,918       -         -      32,058    32,390       -         -      34,710    35,296    37,136    37,865    39,298    40,100       -         -  
4200P                 -         -         -         -          50     2,992       150     2,992       -         -         -         -       1,100     4,512     2,450     6,986       -         -       5,200    10,586       -         -      10,468    15,281    14,567    18,751    17,872    21,395       -         -  

4300C                 -         -         -         -      29,925    29,925    29,883    29,905       -         -         -         -      30,205    30,284    30,790    30,961       -         -      32,143    32,487       -         -      34,880    35,468    37,346    38,073    39,538    40,337       -         -  
4300P                 -         -         -         -          50     2,992       200     2,992       -         -         -         -       1,350     5,172     2,900     7,759       -         -       5,900    11,410       -         -      11,311    16,093    15,447    19,525    18,763    22,144       -         -  

4400C                 -         -         -         -      29,925    29,925    29,850    29,889       -         -         -         -      30,175    30,282    30,792    30,990       -         -      32,208    32,575       -         -      35,029    35,626    37,535    38,269    39,755    40,561       -         -  
4400P                 -         -         -         -          50     2,992       250     3,513       -         -         -         -       1,650     5,895     3,400     8,562       -         -       6,750    12,287       -         -      12,196    16,910    16,352    20,298    19,658    22,885       -         -  

4500C                 -         -         -         -      29,925    29,925    29,780    29,857       -         -         -         -      30,116    30,266    30,764    31,004       -         -      32,239    32,642       -         -      35,149    35,767    37,696    38,447    39,947    40,769       -         -  
4500P                 -         -         -         -          50     3,456       350     4,315       -         -         -         -       2,000     6,676     3,950     9,396       -         -       7,600    13,151       -         -      13,092    17,724    17,247    21,060    20,544    23,616       -         -  

4600C              29,925    29,925       -         -      29,846    29,893    29,657    29,803    29,728    29,893       -         -      30,014    30,230    30,699    31,000    31,397    31,806    32,235    32,691    33,766    34,317    35,239    35,890    37,833    38,612    40,116    40,964    42,168    43,036
4600P                  50     3,545       -         -          50     4,259       500     5,249     1,100     5,717       -         -       2,450     7,553     4,600    10,284     6,900    12,585     8,600    14,050    11,279    16,352    14,000    18,530    18,161    21,817    21,440    24,341    24,124    26,367

4650C              29,925    29,925       -         -      29,838    29,891    29,601    29,782    29,647    29,858       -         -      29,944    30,204    30,647    30,989    31,357    31,805       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,120       -         -          50     4,733       600     5,762     1,250     6,173       -         -       2,700     8,009     5,000    10,763     7,350    13,040       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,925    29,925    29,829    29,891    29,504    29,742    29,556    29,821    29,680    29,970    29,866    30,172    30,587    30,973    31,305    31,798    32,188    32,718    33,789    34,393    35,299    35,995    37,940    38,758    40,261    41,143    42,344    43,243
4700P                  50     4,768        50     5,325        50     5,260       650     6,233     1,400     6,640     2,200     7,467     2,950     8,464     5,350    11,214     7,800    13,492     9,613    14,947    12,200    17,202    14,938    19,338    19,078    22,566    22,337    25,055    25,001    27,061

4750C              29,925    29,925    29,925    29,925    29,721    29,855    29,396    29,700    29,434    29,769    29,569    29,923    29,776    30,136    30,512    30,950    31,239    31,785       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,487        50     5,941       100     6,063       800     6,820     1,600     7,144     2,450     7,961     3,300     8,989     5,750    11,685     8,300    13,957       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,925    29,925    29,700    29,854    29,278    29,655    29,298    29,713    29,446    29,871    29,664    30,091    30,426    30,921    31,157    31,764    32,095    32,719    33,774    34,449    35,322    36,080    38,019    38,889    40,378    41,307    42,496    43,436
4800P                  50     6,273        50     6,616       150     6,809       900     7,372     1,800     7,656     2,700     8,453     3,600     9,474     6,350    12,234     8,850    14,431    10,553    15,853    13,157    18,054    15,882    20,134    19,996    23,305    23,232    25,760    25,873    27,745

4850C              29,925    29,925    29,925    29,925    29,571    29,815    29,109    29,587    29,148    29,652    29,310    29,814    29,529    30,034    30,322    30,885    31,064    31,736       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,123        50     7,353       200     7,550     1,050     7,974     2,000     8,178     2,950     8,945     3,900     9,959     6,800    12,714     9,400    14,902       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,925    29,925    29,428    29,777    28,924    29,516    28,962    29,573    29,144    29,745    29,391    29,976    30,200    30,838    30,957    31,703    31,918    32,686    33,700    34,482    35,308    36,145    38,065    39,000    40,469    41,454    42,622    43,614
4900P                  50     8,023        50     8,148       250     8,301     1,150     8,566     2,250     8,726     3,250     9,476     4,150    10,417     7,200    13,174     9,909    15,369    11,662    16,807    14,289    18,947    16,848    20,927    20,912    24,033    24,122    26,455    26,740    28,418

4950C              29,925    29,925    29,925    29,925    29,269    29,737    28,685    29,423    28,755    29,491    28,962    29,668    29,214    29,901    30,061    30,784    30,832    31,659       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,965        50     8,998       300     9,075     1,300     9,200     2,500     9,283     3,500     9,973     4,550    10,959     7,650    13,652    10,403    15,842       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,925    29,925    28,994    29,659    28,424    29,325    28,509    29,389    28,745    29,577    29,023    29,818    29,910    30,724    30,688    31,607    31,721    32,630    33,594    34,486    35,255    36,187    38,080    39,094    40,530    41,585    42,722    43,776
5000P                  50     9,933        50     9,896       350     9,873     1,500     9,865     2,750     9,853     3,800    10,508     4,900    11,475     8,100    14,129    11,077    16,376    12,627    17,690    15,235    19,767    17,814    21,706    21,837    24,752    25,006    27,138    27,601    29,080

5100C              29,925    29,925    29,925    29,925    28,360    29,495    27,793    29,092    27,928    29,153    28,223    29,355    28,572    29,625    29,545    30,575    30,357    31,481       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,911        50    11,795       550    11,565     1,950    11,239     3,350    11,042     4,500    11,641     5,600    12,512     9,000    15,086    12,069    17,301       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,925    29,925    28,930    29,861    27,483    29,283    26,940    28,774    27,181    28,847    27,584    29,083    28,019    29,387    29,093    30,382    29,947    31,316    31,151    32,434    33,235    34,419    35,022    36,205    38,006    39,224    40,562    41,796    42,840    44,056
5200P                  50    13,905        50    13,768       850    13,301     2,500    12,666     4,050    12,283     5,350    12,846     6,550    13,651    10,150    16,096    13,124    18,234    14,627    19,449    17,195    21,393    19,767    23,232    23,668    26,151    26,759    28,467    29,294    30,371

5300C              27,600    29,925    27,811    29,798    26,103    28,910    25,879    28,384    26,274    28,479    26,811    28,754    27,331    29,084    28,555    30,149    29,462    31,114       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,900       100    15,740     1,200    15,062     3,200    14,124     4,950    13,552     6,350    14,103     7,650    14,824    11,367    17,123    14,212    19,161       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              22,600    29,925    23,200    29,609    24,192    28,306    24,575    27,915    25,095    27,944    25,901    28,375    26,572    28,770    27,941    29,886    28,948    30,922    30,306    32,100    32,662    34,242    34,607    36,125    37,783    39,273    40,466    41,936    42,845    44,271
5400P                  50    17,895       250    17,675     1,800    16,776     4,100    15,580     6,050    14,825     7,500    15,390     8,850    16,009    12,552    18,155    15,325    20,077    16,797    21,194    19,245    22,986    21,717    24,702    25,470    27,495    28,468    29,745    30,947    31,611

5500C              17,750    29,725    18,500    29,234    21,300    27,795    22,958    27,299    23,821    27,399    24,804    27,900    25,618    28,347    27,209    29,560    28,275    30,632       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,890       600    19,531     2,550    18,448     5,150    17,025     7,250    16,104     8,800    16,695    10,200    17,206    13,745    19,173    16,476    20,982       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              13,100    29,260    14,100    28,496    17,350    26,900    21,057    26,598    22,354    26,782    23,539    27,355    24,527    27,859    26,371    29,181    27,515    30,297    29,173    31,620    31,856    33,944    34,000    35,943    37,406    39,237    40,236    42,004    42,730    44,422
5600P                 150    21,845     1,150    21,306     3,650    19,995     6,450    18,416     8,700    17,545    10,350    18,010    11,800    18,407    15,003    20,177    17,649    21,867    19,041    22,876    21,325    24,515    23,643    26,101    27,229    28,777    30,129    30,966    32,546    32,803

5700C               8,200    29,127    10,150    27,230    13,750    25,720    18,150    25,621    20,673    26,032    22,105    26,683    23,286    27,315    25,429    28,745    26,666    29,913       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 450    23,720     2,150    22,902     5,050    21,427     8,000    19,739    10,300    19,013    11,950    19,310    13,467    19,589    16,277    21,161    18,840    22,724       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               4,250    27,730     6,850    25,376    10,650    24,187    15,050    24,506    18,855    25,134    20,569    25,905    21,923    26,642    24,380    28,255    25,732    29,480    27,753    30,982    30,810    33,519    33,195    35,655    36,868    39,116    39,866    41,994    42,490    44,503
5800P               1,550    25,276     3,800    24,239     6,900    22,683     9,950    20,927    12,300    20,442    13,900    20,581    14,902    20,751    17,595    22,112    20,024    23,548    21,278    24,461    23,381    25,957    25,506    27,423    28,926    29,988    31,727    32,127    34,085    33,934

5900C               1,700    25,296     4,300    24,398     8,050    23,228    12,350    23,205    16,200    24,124    18,933    25,054    20,467    25,899    23,271    27,694    24,759    28,995       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               3,950    27,863     6,250    25,256     9,250    23,740    12,200    22,006    14,500    21,809    15,789    21,800    16,468    21,858    18,901    23,028    21,185    24,339       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 500    23,780     2,500    23,122     5,900    22,099    10,050    21,750    13,750    23,005    16,600    24,130    18,928    25,082    22,093    27,084    23,691    28,468    26,065    30,183    29,537    32,966    32,192    35,258    36,164    38,905    39,354    41,909    42,121    44,515
6000P               7,650    29,592     9,500    26,839    12,150    24,578    14,900    23,220    16,904    23,075    17,480    22,963    18,021    22,911    20,201    23,900    22,318    25,090    23,455    25,917    25,356    27,290    27,292    28,654    30,542    31,129    33,248    33,220    35,553    35,012

6100C                 100    21,945     1,450    21,546     4,300    20,759     8,100    20,185    11,600    21,792    14,550    23,100    17,150    24,194    20,853    26,423    22,611    27,900       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              12,450    29,858    13,300    28,327    15,400    25,965    17,950    24,503    18,823    24,207    19,181    24,051    19,548    23,917    21,471    24,724    23,413    25,799       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    19,969       800    19,810     3,050    19,294     6,500    18,815     9,750    20,511    12,550    22,014    15,050    23,241    19,551    25,708    21,462    27,288    24,171    29,230    28,061    32,285    30,990    34,748    35,294    38,603    38,692    41,743    41,618    44,455
6200P              17,400    29,925    17,700    29,089    19,300    27,016    20,212    25,611    20,654    25,218    20,839    24,957    21,045    24,784    22,699    25,506    24,453    26,441    25,488    27,225    27,202    28,499    28,970    29,797    32,063    32,193    34,685    34,251    36,940    36,027

6300C                  50    17,974       400    17,977     2,150    17,715     5,150    17,526     8,150    19,186    10,750    20,873    13,250    22,246    18,250    24,952    20,305    26,641       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              22,400    29,925    22,300    29,600    22,848    27,910    22,164    26,512    22,363    26,119    22,414    25,885    22,455    25,618    23,873    26,230    25,426    27,041       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    15,979       250    16,053     1,500    16,078     4,100    16,188     6,800    17,845     9,200    19,702    11,550    21,209    16,900    24,166    19,121    25,957    22,125    28,138    26,408    31,482    29,617    34,131    34,272    38,212    37,897    41,499    40,987    44,323
6400P              27,400    29,925    26,779    29,666    24,924    28,535    23,905    27,298    23,906    26,892    23,764    26,530    23,767    26,360    24,946    26,843    26,339    27,605    27,307    28,359    28,874    29,575    30,508    30,825    33,464    33,164    36,011    35,194    38,230    36,967

6500C                  50    13,986       150    14,131     1,000    14,423     3,200    14,845     5,650    16,509     7,850    18,514    10,000    20,134    15,150    23,337    17,964    25,250       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,925    29,925    28,265    29,795    26,428    28,928    25,272    27,839    24,997    27,298    24,934    27,098    24,868    26,911    25,863    27,330    27,270    28,226       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    12,003       100    12,247       700    12,787     2,500    13,510     4,650    15,179     6,650    17,315     8,650    19,046    13,550    22,479    16,450    24,515    20,005    26,928    24,643    30,571    28,093    33,409    33,101    37,730    36,962    41,176    40,233    44,122
6600P              29,925    29,925    29,097    29,859    27,630    29,263    26,477    28,348    26,099    27,836    26,013    27,658    25,900    27,476    26,752    27,855    28,060    28,709    28,867    29,322    30,333    30,504    31,885    31,741    34,734    34,048    37,224    36,064    39,413    37,834

6700C                  50    10,073        50    10,415       450    11,189     1,950    12,206     3,850    13,911     5,650    16,140     7,500    17,968    12,100    21,601    15,000    23,764       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,925    29,925    29,330    29,861    28,499    29,503    27,400    28,725    27,025    28,289    26,921    28,122    26,806    27,968    27,537    28,314    28,767    29,140       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     8,272        50     8,807       350     9,748     1,500    10,945     3,150    12,670     4,750    14,967     6,450    16,879    10,800    20,713    13,650    22,997    17,899    25,629    22,822    29,572    26,432    32,585    31,788    37,161    35,890    40,773    39,349    43,848
6800P              29,925    29,925    29,925    29,925    29,043    29,647    28,172    29,055    27,775    28,654    27,697    28,527    27,578    28,390    28,243    28,734    29,407    29,536    30,147    30,120    31,564    31,297    33,085    32,550    35,863    34,842    38,315    36,858    40,489    38,637

6900C                  50     6,675        50     7,420       200     8,284     1,100     9,712     2,550    11,468     4,000    13,839     5,500    15,784     9,650    19,826    12,300    22,187       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,925    29,925    29,925    29,925    29,391    29,742    28,717    29,286    28,384    28,958    28,346    28,871    28,241    28,757    28,851    29,099    29,951    29,874       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,321        50     6,253       150     7,074       900     8,646     2,100    10,387     3,350    12,742     4,750    14,760     8,550    18,915    11,100    21,375    14,550    24,110    20,677    28,391    24,640    31,657    30,347    36,504    34,698    40,296    38,335    43,500
7000P              29,925    29,925    29,925    29,925    29,682    29,835    29,096    29,448    28,861    29,202    28,853    29,145    28,775    29,057    29,374    29,418    30,426    30,180    31,204    30,813    32,611    32,001    34,103    33,253    36,839    35,546    39,272    37,571    41,452    39,374

7100C                  50     4,214        50     5,286       100     5,938       700     7,622     1,700     9,339     2,800    11,694     4,000    13,691     7,600    18,021     9,950    20,537       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,925    29,925    29,720    29,837    29,416    29,601    29,218    29,393    29,248    29,366    29,226    29,322    29,813    29,693    30,826    30,445       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,331        50     4,491        50     4,788       500     6,608     1,400     8,413     2,350    10,717     3,400    12,693     6,750    17,139     8,900    19,693    12,050    22,606    18,400    27,178    22,782    30,643    28,797    35,765    33,373    39,736    37,213    43,084
7200P              29,925    29,925    29,925    29,925    29,838    29,882    29,603    29,693    29,495    29,549    29,541    29,539    29,565    29,527    30,173    29,928    31,153    30,671    31,953    31,326    33,409    32,559    34,920    33,841    37,657    36,160    40,098    38,212    42,286    40,034

7300C                 -         -         -         -          50     4,125       400     5,788     1,150     7,557       -         -       2,950    11,806     6,000    16,277     7,950    18,848       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      29,850    29,883    29,756    29,777    29,700    29,676       -         -      29,834    29,700    30,459    30,123    31,410    30,859       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,579       300     4,996       900     6,672       -         -       2,500    10,894     5,300    15,414     7,050    17,985     9,850    21,033    15,750    25,891    20,879    29,547    27,153    34,944    31,950    39,103    35,960    42,591
7400P                 -         -         -         -      29,925    29,925    29,843    29,831    29,825    29,757       -         -      30,026    29,833    30,676    30,282    31,608    31,020    32,453    31,711    33,988    33,001    35,538    34,320    38,311    36,682    40,779    38,768    43,001    40,631

7500C                 -         -         -         -          50     3,126       200     4,197       750     5,994       -         -       2,100    10,006     4,700    14,588     6,250    17,133       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,925    29,925    29,883    29,858    29,921    29,829       -         -      30,165    29,939    30,842    30,415    31,747    31,147       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,992       150     3,583       600     5,306       -         -       1,750     9,153     4,150    13,774     5,500    16,268     8,000    19,444    13,450    24,561    18,250    28,371    25,420    34,042    30,411    38,391    34,615    42,033
7600P                 -         -         -         -      29,925    29,925    29,914    29,882    29,978    29,878       -         -      30,258    30,022    30,961    30,522    31,833    31,247    32,718    31,969    34,351    33,324    35,965    34,698    38,804    37,118    41,319    39,250    43,580    41,150

7700C                 -         -         -         -          50     2,992       100     2,992       -         -         -         -       1,450     8,339     3,650    12,975     4,850    15,433       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,925    29,925    29,934    29,903       -         -         -         -      30,313    30,083    31,031    30,601    31,872    31,317       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -       1,200     7,581     3,150    12,141     4,300    14,640     6,400    17,825    11,350    23,161    15,750    27,122    23,638    33,070    28,805    37,612    33,167    41,404
7800P                 -         -         -         -      29,925    29,925    29,935    29,903       -         -         -         -      30,335    30,125    31,068    30,664    31,870    31,364    32,789    32,122    34,530    33,551    36,205    34,976    39,132    37,464    41,708    39,651    44,026    41,599

7900C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -       1,000     6,896     2,750    11,380     3,750    13,810       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,925    29,925    29,942    29,921       -         -         -         -      30,338    30,151    31,072    30,703    31,837    31,391       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,992        50     2,992       250     3,218       -         -         850     6,304     2,400    10,654       -         -       5,100    16,247     9,550    21,750    13,500    25,813    21,200    32,023    27,108    36,755    31,620    40,701
8000P                 -         -         -         -      29,925    29,925    29,942    29,922    30,020    29,962       -         -      30,321    30,168    31,054    30,726       -         -      32,706    32,180    34,540    33,683    36,270    35,158    39,300    37,728    41,954    39,977    44,340    41,978

8100C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         700     5,695     2,050     9,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,925    29,925    29,943    29,922       -         -         -         -      30,304    30,172    31,012    30,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         600     5,210     1,800     9,260       -         -       4,000    14,680     7,950    20,305    11,500    24,461    18,700    30,910    25,300    35,842    30,006    39,935
8200P                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,268    30,171    30,965    30,736       -         -      32,505    32,164    34,407    33,731    36,176    35,251    39,314    37,907    42,054    40,221    44,517    42,286

8300C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         450     4,540     1,550     8,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,233    30,164    30,902    30,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,992       -         -         -         -         400     4,200     1,350     8,014       -         -       3,100    13,161     6,600    18,879     9,750    23,083    16,450    29,750    22,700    34,859    28,317    39,102
8400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,191    30,151    30,837    30,707       -         -      32,228    32,086    34,167    33,708    35,948    35,263    39,187    38,006    42,016    40,393    44,560    42,522

8500C                 -         -         -         -         -         -          50     2,992       -         -         -         -         300     3,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,164    30,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,992       -         -         -         -         250     3,289       950     6,759       -         -       2,400    11,749     5,400    17,430     8,150    21,647    14,350    28,521    20,250    33,804       -         -  
8600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,136    30,127    30,673    30,645       -         -      31,923    31,966    33,835    33,621    35,596    35,201    38,922    38,031    41,840    40,493       -         -  

8700C                 -         -         -         -         -         -          50     2,992       -         -         -         -         200     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,104    30,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,992       -         -         -         -         150     2,992       700     5,766       -         -       1,800    10,346     4,400    16,023     6,800    20,227    12,450    27,249    18,000    32,698       -         -  
8800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,068    30,091    30,535    30,576       -         -      31,588    31,806    33,452    33,484    35,166    35,074    38,540    37,982    41,538    40,521       -         -  

8900C                 -         -         -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,067    30,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       500     4,850       -         -       1,350     9,077     3,550    14,645     5,600    18,784    10,750    25,945    15,950    31,550       -         -  
9000P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,028    30,061    30,401    30,496       -         -      31,278    31,632    33,037    33,305    34,665    34,889    38,060    37,869    41,126    40,481       -         -  

9100C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,027    30,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       400     4,244       -         -       1,000     7,905     2,850    13,327     4,600    17,384     9,250    24,630    14,050    30,349       -         -  
9200P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,982    30,022    30,284    30,415       -         -      30,996    31,447    32,620    33,098    34,141    34,665    37,509    37,697    40,608    40,377       -         -  

9300C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,980    30,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       300     3,617       -         -         700     6,731     2,250    12,033     3,700    15,948     7,850    23,251    12,300    29,100       -         -  
9400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,980    30,019    30,196    30,342       -         -      30,724    31,241    32,204    32,864    33,578    34,389    36,874    37,464    39,999    40,211       -         -  

9600C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       200     2,992       -         -         500     5,754       -         -       2,950    14,552     6,650    21,890       -         -         -         -  
9600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,980    30,015    30,147    30,296       -         -      30,520    31,059       -         -      33,029    34,086    36,217    37,189       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         350     4,871       -         -       2,350    13,242     5,600    20,535       -         -         -         -  
9800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,096    30,242       -         -      30,355    30,886       -         -      32,527    33,774    35,545    36,875       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         250     4,145       -         -       1,850    11,979     4,650    19,148       -         -         -         -  
10000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,044    30,181       -         -      30,240    30,740       -         -      32,064    33,449    34,852    36,516       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         150     3,307       -         -       1,400    10,675     3,800    17,736       -         -         -         -  
10200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,103       -         -      30,119    30,562       -         -      31,611    33,091    34,155    36,118       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         100     2,992       -         -       1,100     9,611     3,100    16,388       -         -         -         -  
10400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,097       -         -      30,055    30,442       -         -      31,284    32,789    33,518    35,711       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         800     8,418     2,500    15,060       -         -         -         -  
10600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,093       -         -      29,991    30,292       -         -      30,939    32,433    32,922    35,287       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         600     7,437     2,000    13,782       -         -         -         -  
10800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,991    30,281       -         -      30,697    32,134    32,390    34,860       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         450     6,560     1,600    12,592       -         -         -         -  
11000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,991    30,272       -         -      30,511    31,864    31,939    34,449       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         300     5,552     1,250    11,402       -         -         -         -  
11200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,320    31,542    31,526    34,025       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         200     4,696       950    10,218       -         -         -         -  
11400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,189    31,268    31,159    33,590       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,129       700     9,054       -         -         -         -  
11600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,124    31,092    30,844    33,154       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,487       550     8,183       -         -         -         -  
11800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,058    30,889    30,649    32,829       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       400     7,205       -         -         -         -  
12000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,631    30,454    32,455       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       300     6,405       -         -         -         -  
12200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,612    30,322    32,152       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       200     5,475       -         -         -         -  
12400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,191    31,793       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       150     4,863       -         -         -         -  
12600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,124    31,563       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       100     4,157       -         -         -         -  
12800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,058    31,296       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,247       -         -         -         -  
13000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    30,949       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,157       -         -         -         -  
13200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    30,927       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476



Back to Top



HHT (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080



Back to Top



HKB (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HKG (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



HLD (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HNP (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



HNT (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189



Back to Top



HSB (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670



Back to Top



HSI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231103              231110              231129              231228              240130              240228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219

10000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,458    72,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,221       -         -         -         -         250     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,564    72,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,221       -         -         -         -         400     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,258    72,258       -         -         -         -      72,737    72,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,221       -         -         -         -         650     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,285    72,285       -         -         -         -      72,990    73,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,285    72,285       -         -         -         -      73,043    73,283    73,948    74,639       -         -      77,632    79,041       -         -      84,960    87,314    92,049    94,802    98,446   101,385       -         -  
11600P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,200     7,221     2,100    10,879       -         -       7,600    21,386       -         -      19,400    34,925    31,587    45,299    40,870    53,293       -         -  

11800C                -         -         -         -         -         -      72,285    72,285       -         -         -         -      73,163    73,389    74,174    74,865       -         -      78,057    79,414       -         -      85,585    87,859    92,780    95,427    99,231   102,050       -         -  
11800P                -         -         -         -         -         -         100     7,221       -         -         -         -       1,450     7,913     2,500    12,103       -         -       8,550    22,902       -         -      21,050    36,535    33,316    46,895    42,653    54,849       -         -  

12000C                -         -         -         -         -         -      72,298    72,298       -         -         -         -      73,269    73,482    74,440    75,105       -         -      78,483    79,786       -         -      86,210    88,378    93,485    96,026   100,002   102,702       -         -  
12000P                -         -         -         -         -         -         150     7,221       -         -         -         -       1,700     8,831     3,000    13,459       -         -       9,550    24,432       -         -      22,800    38,157    35,045    48,478    44,448    56,392       -         -  

12200C                -         -         -         -         -         -      72,312    72,312       -         -         -         -      73,389    73,602    74,679    75,331       -         -      78,908    80,159       -         -      86,809    88,897    94,164    96,597   100,734   103,341       -         -  
12200P                -         -         -         -         -         -         200     7,221       -         -         -         -       2,050     9,948     3,500    14,802       -         -      10,700    26,054       -         -      24,600    39,767    36,801    50,061    46,257    57,934       -         -  

12400C                -         -         -         -         -         -      72,325    72,312       -         -         -         -      73,495    73,708    74,958    75,570       -         -      79,307    80,504       -         -      87,407    89,389    94,829    97,169   101,452   103,952       -         -  
12400P                -         -         -         -         -         -         250     7,221       -         -         -         -       2,400    11,052     4,150    16,319       -         -      11,900    27,677       -         -      26,550    41,402    38,609    51,643    48,106    59,464       -         -  

12500C                -         -         -         -         -         -      72,325    72,312       -         -         -         -      73,549    73,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         300     7,221       -         -         -         -       2,600    11,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      72,338    72,325       -         -         -         -      73,615    73,801    75,211    75,796       -         -      79,706    80,837       -         -      87,966    89,868    95,454    97,715   102,130   104,551       -         -  
12600P                -         -         -         -         -         -         350     7,221       -         -         -         -       2,850    12,315     4,850    17,861       -         -      13,200    29,326       -         -      28,600    43,052    40,418    53,213    49,941    60,980       -         -  

12800C                -         -         -         -         -         -      72,338    72,325       -         -         -         -      73,708    73,894    75,464    76,009       -         -      80,079    81,156       -         -      88,498    90,320    96,065    98,233   102,782   105,123       -         -  
12800P                -         -         -         -         -         -         450     7,221       -         -         -         -       3,400    13,712     5,650    19,497       -         -      14,650    31,042       -         -      30,457    44,674    42,267    54,769    51,803    62,496       -         -  

13000C                -         -         -         -         -         -      72,325    72,312       -         -         -         -      73,788    73,974    75,677    76,209       -         -      80,411    81,462       -         -      89,003    90,759    96,624    98,725   103,407   105,668       -         -  
13000P                -         -         -         -         -         -         600     7,221       -         -         -         -       3,900    15,029     6,500    21,147       -         -      16,200    32,771       -         -      32,265    46,323    44,129    56,325    53,652    63,986       -         -  

13200C                -         -         -         -         -         -      72,312    72,298       -         -         -         -      73,841    74,041    75,876    76,395       -         -      80,717    81,741       -         -      89,469    91,171    97,156    99,204   103,992   106,200       -         -  
13200P                -         -         -         -         -         -         750     7,594       -         -         -         -       4,500    16,478     7,500    22,915       -         -      17,850    34,513       -         -      34,114    47,959    46,018    57,868    55,527    65,475       -         -  

13400C                -         -         -         -         -         -      72,258    72,272       -         -         -         -      73,868    74,094    76,049    76,554       -         -      80,970    81,994    85,359    86,742    89,894    91,557    97,661    99,656   104,551   106,705   110,842   113,076
13400P                -         -         -         -         -         -         950     8,897       -         -         -         -       5,400    18,234     8,650    24,764       -         -      19,600    36,269    27,750    43,584    35,989    49,595    47,919    59,411    57,402    66,938    64,598    72,751

13500C             72,219    72,219    72,219    72,219    71,487    71,700    72,232    72,258    72,671    72,764       -         -      73,868    74,120    76,102    76,634    78,576    79,374       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221        50     7,221        50     7,221     1,050     9,562     2,400    12,342       -         -       5,800    19,058     9,250    25,682    15,250    32,292       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,219    72,219    72,219    72,219    72,179    72,179    72,179    72,232    72,644    72,751    73,229    73,402    73,854    74,120    76,155    76,687    78,656    79,454    81,183    82,207    85,665    87,048    90,267    91,903    98,100   100,082   105,056   107,198   111,440   113,635
13600P                 50     7,221        50     7,221        50     7,221     1,200    10,347     2,650    13,113     4,250    16,492     6,250    19,910     9,850    26,600    16,100    33,223    21,500    38,051    30,100    45,339    37,905    51,218    49,821    60,927    59,278    68,388    66,446    74,160

13700C             72,219    72,219    72,219    72,219    72,179    72,179    72,112    72,205    72,604    72,737    73,203    73,402    73,828    74,134    76,195    76,741    78,709    79,520       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221        50     7,221        50     7,328     1,350    11,132     2,900    13,898     4,600    17,316     6,700    20,774    10,550    27,584    16,950    34,141       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219    72,219    72,219    72,125    72,165    72,046    72,165    72,538    72,711    73,150    73,389    73,775    74,120    76,209    76,794    78,736    79,587    81,329    82,393    85,918    87,314    90,586    92,235    98,513   100,481   105,535   107,650   111,999   114,167
13800P                 50     7,221        50     7,900       100     8,645     1,500    11,943     3,200    14,749     5,000    18,194     7,200    21,665    11,250    28,541    17,850    35,072    23,550    39,860    32,550    47,082    39,846    52,827    51,763    62,430    61,153    69,825    68,282    75,570

13900C             72,219    72,219    72,219    72,219    72,125    72,165    71,966    72,125    72,458    72,671    73,096    73,376    73,721    74,120    76,209    76,834    78,762    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221        50     8,724       150     9,802     1,650    12,768     3,500    15,587     5,400    19,072     7,700    22,556    12,000    29,526    18,800    36,003       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,219    72,219    72,059    72,139    71,846    72,086    72,365    72,644    73,017    73,349    73,642    74,094    76,182    76,860    78,749    79,693    81,409    82,553    86,104    87,553    90,865    92,528    98,872   100,853   105,961   108,089   112,518   114,672
14000P                 50     7,594        50     9,629       200    10,932     1,850    13,672     3,800    16,438     5,850    19,989     8,250    23,487    12,750    30,510    19,800    36,960    25,700    41,642    34,619    48,811    41,828    54,436    53,678    63,919    63,028    71,248    70,104    76,953

14100C             72,219    72,219    72,219    72,219    71,992    72,099    71,726    72,019    72,245    72,591    72,910    73,322    73,549    74,067    76,142    76,874    78,736    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,698        50    10,626       250    12,063     2,050    14,603     4,150    17,356     6,300    20,907     8,850    24,445    13,550    31,494    20,800    37,891       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,219    72,219    71,926    72,072    71,554    71,953    72,099    72,538    72,790    73,269    73,416    74,027    76,076    76,874    78,696    79,760    81,422    82,659    86,210    87,740    91,078    92,794    99,178   101,199   106,346   108,501   112,996   115,164
14200P                 50     9,921        50    11,717       300    13,220     2,300    15,587     4,550    18,327     6,800    21,865     9,450    25,389    14,400    32,505    21,850    38,836    28,000    43,451    36,694    50,526    43,823    56,019    55,607    65,396    64,890    72,657    71,926    78,323

14300C             72,219    72,219    72,219    72,219    71,833    72,046    71,381    71,873    71,926    72,458    72,644    73,216    73,283    73,974    75,996    76,874    78,629    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,265        50    12,914       350    14,403     2,500    16,558     4,950    19,285     7,250    22,782    10,000    26,307    15,300    33,516    22,950    39,793       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,219    72,219    71,740    72,019    71,181    71,793    71,726    72,378    72,471    73,150    73,110    73,908    75,876    76,847    78,536    79,773    81,356    82,739    86,250    87,899    91,238    93,033    99,430   101,518   106,679   108,887   113,435   115,616
14400P                 50    12,741        50    14,217       450    15,760     2,750    17,595     5,400    20,309     7,750    23,740    10,600    27,265    16,250    34,540    24,050    40,724    30,450    45,246    38,836    52,242    45,831    57,602    57,562    66,859    66,752    74,041    73,735    79,680

14500C             72,219    72,219    72,219    72,219    71,554    71,953    70,902    71,673    71,487    72,285    72,285    73,070    72,910    73,841    75,730    76,820    78,416    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    14,324        50    15,614       550    17,117     3,000    18,646     5,750    21,226     8,300    24,738    11,400    28,315    17,200    35,550    25,250    41,682       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    72,219    72,219    71,354    71,886    70,636    71,567    71,221    72,165    72,046    72,977    72,684    73,748    75,557    76,767    78,283    79,733    81,196    82,765    86,210    88,006    91,317    93,219    99,630   101,798   106,971   109,246   113,848   116,055
14600P                 50    16,013        50    17,130       650    18,513     3,300    19,763     6,200    22,250     8,850    25,735    11,900    29,220    18,250    36,601    26,450    42,639    32,797    47,028    40,964    53,918    47,853    59,145    59,490    68,282    68,614    75,411    75,544    81,023

14700C             72,219    72,219    72,219    72,219    71,075    71,793    70,277    71,421    70,915    72,046    71,780    72,870    72,418    73,642    75,344    76,701    78,110    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    17,808        50    18,739       750    19,936     3,650    20,920     6,700    23,314     9,500    26,786    12,700    30,270    19,300    37,625    27,700    43,584       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,219    72,219    72,219    72,219    70,822    71,713    69,891    71,274    70,583    71,899    71,487    72,751    72,125    73,522    75,105    76,634    77,924    79,653    80,930    82,739    86,077    88,085    91,344    93,379    99,776   102,050   107,211   109,578   114,207   116,481
14800P                 50    19,670        50    20,442       900    21,439     4,050    22,117     7,150    24,352    10,150    27,850    13,250    31,201    20,400    38,663    28,950    44,515    34,952    48,811    43,145    55,580    49,888    60,687    61,419    69,705    70,450    76,754    77,326    82,340

14900C             72,219    72,219    71,793    72,152    70,383    71,580    69,479    71,101    70,170    71,740    71,141    72,604    71,793    73,389    74,839    76,541    77,698    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    21,585        50    22,224     1,050    22,969     4,500    23,341     7,850    25,562    10,800    28,900    14,100    32,265    21,550    39,687    30,300    45,459       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,219    72,219    71,713    72,152    69,918    71,447    68,973    70,902    69,731    71,554    70,756    72,458    71,421    73,243    74,519    76,435    77,445    79,520    80,571    82,672    85,864    88,099    91,291    93,512    99,856   102,277   107,410   109,871   114,513   116,867
15000P                 50    23,527        50    24,086     1,250    24,551     4,950    24,591     8,450    26,719    11,550    30,018    14,900    33,316    22,800    40,737    31,700    46,403    37,146    50,566    45,353    57,216    51,936    62,204    63,334    71,088    72,272    78,071    79,108    83,630

15100C             72,219    72,219    71,620    72,152    69,399    71,301    68,415    70,689    69,239    71,354    70,343    72,285    71,022    73,070    74,174    76,302    77,166    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    25,509        50    25,988     1,500    26,174     5,450    25,868     9,100    27,890    12,350    31,148    15,850    34,420    24,050    41,775    33,037    47,348       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,219    72,219    71,115    72,099    68,694    71,088    67,763    70,436    68,681    71,128    69,864    72,086    70,569    72,884    73,801    76,155    76,847    79,321    80,119    82,553    85,545    88,085    91,158    93,592    99,883   102,463   107,543   110,150   114,779   117,226
15200P                 50    27,491       100    27,943     1,800    27,823     6,000    27,171     9,800    29,100    13,050    32,225    16,750    35,497    25,350    42,812    34,181    48,265    39,368    52,308    47,560    58,839    53,971    63,693    65,236    72,458    74,094    79,374    80,864    84,907

15300C             72,219    72,219    70,902    72,099    67,923    70,875    67,071    70,170    68,069    70,875    69,332    71,873    70,064    72,684    73,376    75,996    76,501    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    29,486       150    29,898     2,100    29,472     6,600    28,501    10,600    30,363    13,900    33,383    17,750    36,601    27,500    43,969    35,338    49,196       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,219    72,219    70,250    72,032    67,005    70,623    66,260    69,864    67,404    70,609    68,761    71,633    69,519    72,458    72,910    75,823    76,115    79,055    79,534    82,380    85,146    88,019    90,958    93,632    99,843   102,622   107,623   110,390   115,005   117,572
15400P                 50    31,481       200    31,853     2,400    31,148     7,250    29,831    11,450    31,640    14,800    34,540    18,850    37,732    28,900    44,980    36,508    50,114    41,629    54,024    49,768    60,408    56,032    65,156    67,138    73,801    75,889    80,651    82,606    86,170

15500C             72,219    72,219    69,173    71,913    65,954    70,330    65,396    69,532    66,646    70,303    68,135    71,381    68,933    72,205    72,405    75,623    75,703    78,908       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    33,476       250    33,808     2,850    32,837     7,950    31,188    12,350    32,930    15,700    35,710    19,950    38,849    30,400    45,991    37,692    51,032       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,219    72,219    67,989    71,793    64,744    69,984    64,425    69,160    65,848    69,984    67,457    71,101    68,295    71,939    71,873    75,411    75,251    78,736    78,842    82,154    84,641    87,899    90,666    93,645    99,736   102,742   107,650   110,616   115,178   117,877
15600P                 50    35,471       350    35,763     3,200    34,540     8,750    32,558    13,300    34,247    16,750    36,920    21,100    39,966    31,900    47,002    39,394    52,016    43,916    55,727    51,976    61,951    58,054    66,593    69,013    75,118    77,658    81,914    84,322    87,407

15700C             68,950    72,219    66,633    71,673    63,321    69,572    63,361    68,761    64,957    69,612    66,699    70,782    67,603    71,647    71,288    75,171    74,772    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    37,466       500    37,692     3,700    36,242     9,550    33,928    14,300    35,564    17,850    38,131    22,350    41,110    33,450    47,986    40,578    52,907       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             63,950    72,219    63,600    71,434    61,751    69,120    62,204    68,322    63,999    69,226    65,888    70,436    66,845    71,327    70,649    74,905    74,253    78,350    78,031    81,861    84,029    87,726    90,293    93,605    99,550   102,835   107,623   110,802   115,297   118,170
15800P                 50    39,461       650    39,620     4,300    37,918    10,450    35,311    15,400    36,907    19,000    39,354    23,600    42,240    34,752    48,970    41,722    53,771    46,204    57,376    54,157    63,467    60,076    67,989    70,875    76,408    79,414    83,138    86,024    88,617

15900C             58,950    72,219    58,800    71,194    59,969    68,601    60,927    67,830    62,948    68,800    65,023    70,091    66,047    70,982    69,971    74,626    73,695    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    41,456       900    41,522     4,950    39,594    11,400    36,694    16,550    38,264    20,200    40,578    24,950    43,384    35,949    49,941    42,879    54,636       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             53,950    72,219    54,100    70,835    58,001    67,989    59,544    67,284    61,831    68,335    64,079    69,678    65,183    70,609    69,266    74,333    73,110    77,884    77,086    81,515    83,311    87,500    89,841    93,525    99,311   102,888   107,530   110,948   115,377   118,436
16000P                 50    43,451     1,150    43,411     5,750    41,216    12,450    38,064    17,750    39,620    21,450    41,801    26,350    44,515    37,200    50,899    44,102    55,500    48,518    58,998    56,325    64,930    62,084    69,372    72,711    77,672    81,143    84,348    87,700    89,814

16100C             49,000    72,152    49,450    70,410    55,846    67,311    58,054    66,699    60,648    67,843    63,081    69,266    64,278    70,224    68,508    74,014    72,485    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    45,446     1,550    45,246     6,600    42,839    13,550    39,434    19,000    40,977    22,800    43,038    27,800    45,645    38,490    51,870    45,273    56,338       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             44,050    72,086    44,950    69,825    51,950    66,579    56,471    66,087    59,371    67,298    62,004    68,814    63,308    69,798    67,697    73,668    71,820    77,352    76,009    81,076    82,499    87,221    89,296    93,392    98,991   102,902   107,384   111,081   115,404   118,662
16200P                100    47,427     1,950    47,082     7,550    44,422    14,750    40,791    20,350    42,347    24,200    44,275    29,300    46,776    39,740    52,814    46,430    57,176    50,752    60,581    58,506    66,367    64,052    70,716    74,506    78,908    82,832    85,532    89,349    90,985

16300C             39,100    72,019    40,500    69,173    48,050    65,741    54,769    65,396    58,014    66,739    60,860    68,322    62,283    69,346    66,859    73,296    71,128    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    49,396     2,500    48,864     8,600    45,978    16,050    42,134    21,800    43,717    25,650    45,499    30,850    47,906    41,030    53,758    47,640    58,001       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             34,250    71,820    36,250    68,295    44,300    64,784    52,973    64,651    56,578    66,114    59,650    67,803    61,193    68,867    65,968    72,910    70,396    76,754    74,839    80,611    81,595    86,902    88,671    93,233    98,606   102,888   107,171   111,174   115,364   118,875
16400P                250    51,351     3,200    50,579     9,800    47,481    17,400    43,477    23,300    45,087    27,150    46,722    32,500    49,023    42,320    54,702    48,824    58,825    53,027    62,124    60,594    67,750    66,007    72,019    76,288    80,105    84,508    86,689    90,985    92,129

16500C             30,050    70,756    32,150    67,244    40,650    63,760    51,032    64,066    55,062    65,462    58,373    67,258    60,049    68,362    65,037    72,498    69,638    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                500    53,253     4,050    52,229    11,100    48,944    18,850    44,794    24,850    46,443    29,150    47,959    34,200    50,127    43,584    55,620    50,021    59,623       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             24,600    71,354    28,250    65,968    37,500    62,456    48,950    63,015    53,519    64,638    57,043    66,633    58,865    67,803    64,132    72,006    68,734    76,142    73,535    80,079    80,571    86,529    87,952    93,020    98,154   102,835   106,905   111,227   115,284   119,048
16600P                850    55,101     5,150    53,785    12,550    50,353    20,450    46,071    26,550    47,786    30,450    49,170    35,950    51,231    44,900    56,538    51,205    60,421    55,288    63,627    62,656    69,106    67,923    73,283    78,031    81,289    86,144    87,819    92,581    93,259

16700C             21,000    69,492    24,550    64,478    33,600    61,459    45,700    62,097    51,896    63,906    55,647    66,007    57,628    67,231    63,135    71,567    67,856    75,770       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,400    56,884     6,400    55,288    14,200    51,683    22,100    47,334    28,300    49,130    32,450    50,367    37,800    52,322    46,230    57,429    52,375    61,193       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             16,000    69,492    21,100    62,722    30,450    60,076    42,550    61,113    50,220    63,135    54,197    65,342    56,325    66,633    62,111    71,088    66,952    75,371    72,099    79,467    79,454    86,104    87,141    92,767    97,622   102,742   106,572   111,267   115,138   119,207
16800P              2,200    58,559     7,950    56,658    16,000    52,960    24,000    48,744    30,100    50,460    34,350    51,550    39,368    53,399    47,547    58,307    53,559    61,951    57,535    65,076    64,677    70,410    69,811    74,519    79,733    82,420    87,753    88,923    94,150    94,363

16900C             12,250    67,830    18,100    60,953    27,500    58,573    39,000    60,169    48,318    62,403    52,681    64,638    54,995    65,994    61,047    70,596    66,007    74,958       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,400    60,076     9,700    57,961    18,000    54,144    26,050    50,300    32,050    51,776    36,400    52,707    40,870    54,450    48,877    59,185    54,716    62,709       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              9,100    65,369    15,150    60,129    24,650    56,977    36,150    59,038    45,950    61,512    51,018    63,946    53,505    65,382    59,943    70,091    65,037    74,533    70,543    78,802    78,243    85,612    86,237    92,461    97,010   102,609   106,173   111,267   114,951   119,327
17000P              5,100    61,392    11,800    59,118    20,200    55,261    28,050    51,843    34,250    53,040    38,850    53,811    42,400    55,500    50,194    60,036    55,873    63,441    59,730    66,486    66,659    71,660    71,647    75,716    81,396    83,537    89,322    89,987    95,680    95,427

17100C              6,450    62,244    12,350    59,251    22,200    55,846    33,450    57,841    43,350    60,568    49,356    63,175    52,056    64,677    58,586    69,572    64,026    74,081       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              7,500    63,640    14,400    60,076    22,650    56,285    30,550    53,279    36,550    54,277    40,700    54,955    43,929    56,511    51,510    60,860    57,017    64,159       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              4,450    60,807    10,350    58,054    19,700    54,862    30,900    56,591    40,800    59,597    47,786    62,337    50,579    63,946    57,628    68,987    63,028    73,602    68,880    78,071    76,927    85,080    85,253    92,102    96,331   102,436   105,708   111,227   114,699   119,420
17200P             10,350    66,500    17,100    60,993    25,200    57,256    33,050    54,702    38,950    55,474    42,453    56,046    45,486    57,509    52,827    61,672    58,134    64,850    61,884    67,816    68,588    72,870    73,429    76,874    83,018    84,614    90,852    91,038    97,183    96,491

17300C              2,950    59,411     8,400    56,844    17,550    53,732    28,550    55,261    38,250    58,586    45,350    61,499    49,329    63,161    56,392    68,401    61,964    73,110       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             13,500    68,960    20,150    62,390    28,250    58,041    35,650    56,059    41,450    56,644    44,129    57,096    47,055    58,466    54,117    62,456    59,264    65,515       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              1,850    57,855     6,850    55,461    15,600    52,535    26,350    53,891    35,900    57,535    43,550    60,581    47,560    62,390    55,141    67,803    60,900    72,604    67,111    77,273    75,517    84,494    84,175    91,716    95,573   102,237   105,176   111,161   114,380   119,487
17400P             18,150    69,426    23,650    64,172    31,200    59,251    38,150    57,429    44,023    57,695    45,805    58,134    48,598    59,397    55,447    63,161    60,355    66,140    63,973    69,093    70,450    74,027    75,171    77,991    84,601    85,665    92,341    92,049    98,659    97,515

17500C              1,100    56,165     5,500    54,011    13,850    51,258    24,250    52,481    33,700    56,445    41,050    59,663    45,800    61,579    53,891    67,178    59,810    72,072       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             21,550    71,554    27,250    65,835    34,450    60,687    41,300    58,586    45,871    58,759    47,547    59,052    50,220    60,182    56,671    63,946    61,419    66,805       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                600    54,370     4,350    52,468    12,200    49,941    22,300    51,032    31,600    55,314    38,750    58,719    44,350    60,741    52,628    66,526    58,706    71,540    65,236    76,408    74,027    83,856    83,005    91,264    94,735   101,997   104,577   111,068   114,020   119,527
17600P             26,050    72,219    31,350    66,925    37,800    62,057    44,300    59,770    47,707    59,796    49,196    59,983    51,697    61,047    57,894    64,664    62,456    67,431    65,994    70,317    72,232    75,118    76,847    79,055    86,130    86,676    93,791    93,046   100,082    98,513

17700C                350    52,468     3,500    50,819    10,700    48,571    20,500    49,542    29,600    54,170    36,650    57,735    42,250    59,876    51,311    65,848    57,549    70,968       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             31,350    71,820    35,450    68,016    41,350    63,268    47,308    60,674    49,542    60,541    50,779    60,967    53,146    61,871    59,105    65,303    63,494    68,189       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                200    50,540     2,650    49,156     9,350    47,161    18,800    48,026    27,600    52,987    34,650    56,737    39,300    58,958    50,047    65,170    56,418    70,396    63,294    75,490    72,445    83,164    81,768    90,785    93,844   101,718   103,926   110,935   113,595   119,527
17800P             36,200    72,019    38,900    69,878    44,200    64,943    49,356    61,672    51,258    61,446    52,388    61,658    54,569    62,669    60,249    65,901    64,505    68,787    67,909    71,460    73,948    76,169    78,470    80,079    87,593    87,633    95,201    94,004   101,479    99,484

17900C                100    48,584     2,000    47,427     8,200    45,672    17,250    46,510    25,850    51,790    32,700    55,713    38,100    58,081    48,890    64,478    55,208    69,798       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             41,150    72,086    44,050    69,731    49,250    65,130    51,311    62,603    52,907    62,310    53,904    62,470    55,926    63,294    61,379    66,539    65,489    69,359       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    46,603     1,600    45,592     7,200    44,142    15,800    44,967    24,150    50,566    30,750    54,649    36,200    57,163    47,600    63,760    54,037    69,186    61,273    74,506    70,795    82,420    80,465    90,253    92,900   101,399   103,221   110,762   113,116   119,513
18000P             46,100    72,152    48,600    70,290    53,200    66,021    53,200    63,480    54,503    63,108    55,354    63,241    57,243    63,999    62,470    67,165    66,446    69,918    69,731    72,538    75,570    77,153    80,012    81,050    89,003    88,551    96,544    94,908   102,835   100,441

18100C                 50    44,608     1,150    43,770     6,250    42,599    14,450    43,411    22,550    49,329    28,950    53,585    34,350    56,219    46,050    63,002    52,827    68,561       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             51,050    72,219    53,200    70,782    55,673    66,819    54,995    64,292    56,032    63,879    56,764    63,959    58,520    64,691    63,520    67,750    67,377    70,450       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    42,613       900    41,881     5,450    41,030    13,250    41,881    21,100    48,092    27,350    52,508    32,550    55,248    44,550    62,283    51,630    67,923    59,198    73,469    69,080    81,622    79,081    89,681    91,863   101,040   102,449   110,576   112,584   119,460
18200P             56,050    72,219    57,900    71,155    57,801    67,550    56,684    65,050    57,482    64,598    58,121    64,651    59,743    65,356    64,531    68,322    68,268    70,982    71,447    73,549    77,100    78,084    81,475    81,967    90,360    89,429    97,834    95,786   104,125   101,332

18300C                 50    40,618       650    39,993     4,700    39,447    12,100    40,338    19,650    46,829    25,750    51,404    30,850    54,277    42,700    61,512    50,433    67,271       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             61,050    72,219    62,700    71,407    59,756    68,189    58,267    65,755    58,865    65,276    59,397    65,316    60,900    65,968    65,515    68,880    69,146    71,474       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    38,623       500    38,077     4,050    37,838    11,050    38,809    18,300    45,565    24,250    50,300    28,550    53,173    40,750    60,714    49,200    66,606    56,830    72,325    67,204    80,770    77,632    89,056    90,785   100,654   101,625   110,350   111,999   119,380
18400P             66,050    72,219    65,781    71,593    61,512    68,747    59,756    66,406    60,182    65,914    60,621    65,928    62,031    66,579    66,460    69,412    69,971    71,966    73,030    74,453    78,496    78,908    82,872    82,845    91,637    90,280    99,071    96,624   105,375   102,210

18500C                 50    36,628       350    36,149     3,500    36,229    10,100    37,293    17,050    44,302    22,450    49,103    27,650    52,282    39,100    59,929    47,400    65,914       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             71,050    72,219    67,470    71,780    63,121    69,253    61,339    67,178    61,419    66,513    61,791    66,526    63,108    67,138    67,364    69,904    70,782    72,431       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    34,633       300    34,207     3,050    34,606     9,200    35,803    15,850    43,038    21,100    47,959    25,600    51,138    37,400    59,105    45,600    65,209    54,609    71,168    65,356    79,879    76,115    88,405    89,642   100,228   100,747   110,084   111,360   119,274
18600P             72,219    72,219    68,761    71,899    64,518    69,678    62,443    67,564    62,589    67,071    62,895    67,085    64,119    67,670    68,215    70,383    71,554    72,870    74,506    75,331    79,839    79,733    84,189    83,670    92,860    91,078   100,255    97,435   106,572   103,048

18700C                 50    32,638       200    32,279     2,650    33,010     8,350    34,327    14,700    41,748    19,850    46,829    24,150    50,101    35,750    58,280    44,000    64,518       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,219    72,219    69,585    71,966    65,768    70,064    63,613    68,069    63,667    67,590    63,933    67,603    65,076    68,175    69,040    70,849    72,285    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    30,643       150    30,363     2,200    31,401     7,600    33,050    13,700    40,511    18,600    45,685    23,100    49,130    34,150    57,442    43,500    63,959    52,348    69,958    63,454    78,948    74,546    87,700    88,418    99,776    99,803   109,804   110,669   119,141
18800P             72,219    72,219    70,303    72,032    66,805    70,370    64,704    68,534    64,691    68,082    64,890    68,082    65,981    68,654    69,825    71,288    72,977    73,708    75,876    76,142    81,076    80,504    85,412    84,455    94,017    91,863   101,385    98,220   107,730   103,859

18900C                 50    28,661       100    28,448     1,900    29,831     6,900    31,787    12,600    39,195    17,450    44,528    21,600    48,026    32,600    56,578    41,850    63,228       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,219    72,219    70,928    72,086    67,763    70,662    65,662    68,933    65,622    68,534    65,808    68,548    66,845    69,106    70,556    71,687    73,642    74,094       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    26,693        50    26,506     1,650    28,289     6,250    30,523    11,700    37,944    16,350    43,384    20,600    47,042    31,050    55,700    40,200    62,483    49,750    68,681    61,499    77,964    72,910    86,955    87,154    99,284    98,805   109,472   109,924   118,968
19000P             72,219    72,219    71,514    72,152    68,574    70,915    66,539    69,306    66,473    68,947    66,659    68,973    67,643    69,532    71,261    72,086    74,280    74,480    77,113    76,887    82,220    81,223    86,569    85,199    95,108    92,594   102,449    98,965   108,833   104,644

19100C                 50    24,738        50    24,698     1,450    26,786     5,650    29,273    10,850    36,721    15,350    42,254    19,500    46,018    29,300    54,742    38,650    61,738       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,219    72,219    71,620    72,152    69,266    71,128    67,364    69,678    67,271    69,332    67,444    69,372    68,375    69,918    71,899    72,458    74,879    74,825       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    22,822        50    22,942     1,150    25,230     5,100    28,049    10,000    35,457    14,350    41,110    18,150    44,860    27,950    53,865    37,150    60,980    46,400    67,364    59,517    76,940    71,221    86,184    85,824    98,752    97,755   109,126   109,126   118,782
19200P             72,219    72,219    71,700    72,152    69,811    71,288    68,082    69,984    67,989    69,678    68,162    69,745    69,080    70,303    72,511    72,804    75,437    75,158    78,243    77,578    83,258    81,874    87,633    85,891    96,119    93,286   103,460    99,670   109,884   105,402

19300C                 50    20,960        50    21,280     1,000    23,793     4,600    26,839     9,400    34,353    13,450    39,979    17,050    43,783    26,050    52,801    35,650    60,195       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,219    72,219    72,219    72,219    70,317    71,460    68,707    70,263    68,654    70,011    68,840    70,091    69,718    70,649    73,083    73,123    75,956    75,477       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    19,165        50    19,710       850    22,370     4,150    25,655     8,750    33,196    12,600    38,862    15,900    42,666    24,750    51,870    34,200    59,411    43,250    66,007    57,495    75,876    69,492    85,359    84,455    98,180    96,651   108,740   108,275   118,556
19400P             72,219    72,219    72,219    72,219    70,702    71,580    69,253    70,503    69,239    70,303    69,426    70,410    70,303    70,968    73,615    73,442    76,461    75,783    79,241    78,190    84,189    82,486    88,604    86,529    97,076    93,937   104,405   100,361   110,882   106,134

19500C                 50    17,449        50    18,234       700    20,960     3,750    24,498     8,100    32,039    11,800    37,758    14,950    41,602    23,550    50,952    32,850    58,626       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,219    72,219    72,219    72,219    71,048    71,700    69,771    70,742    69,771    70,569    69,984    70,702    70,849    71,274    74,081    73,721    76,900    76,062       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    15,827        50    16,851       600    19,644     3,400    23,381     7,450    30,856    11,000    36,641    14,100    40,565    22,350    50,008    31,500    57,815    40,250    64,611    55,461    74,772    67,723    84,494    83,018    97,582    95,494   108,328   107,384   118,316
19600P             72,219    72,219    72,219    72,219    71,288    71,780    70,184    70,928    70,263    70,835    70,490    70,968    71,341    71,540    74,533    73,987    77,326    76,328    80,105    78,749    85,026    83,045    89,495    87,141    97,954    94,563   105,296   101,000   111,826   106,825

19700C                 50    14,310        50    15,574       500    18,340     3,100    22,290     6,900    29,738    10,300    35,564    13,200    39,487    21,200    49,063    30,150    57,003       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,219    72,219    72,219    72,219    71,500    71,859    70,556    71,115    70,662    71,048    70,955    71,221    71,793    71,806    74,945    74,240    77,725    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    12,914        50    14,390       450    17,196     2,800    21,226     6,000    28,222     9,600    34,473    12,850    38,729    20,150    48,132    28,900    56,179    37,400    63,175    53,150    73,642    65,901    83,603    81,542    96,957    94,283   107,889   106,426   118,037
19800P             72,219    72,219    72,219    72,219    71,700    71,939    70,902    71,288    71,048    71,248    71,354    71,447    72,179    72,032    75,291    74,466    78,071    76,807    80,850    79,241    85,758    83,550    90,307    87,700    98,765    95,148   106,134   101,625   112,730   107,490

19900C                 50    11,610        50    13,286       350    15,906     2,500    20,162     5,550    27,158     8,950    33,396    11,700    37,466    19,100    47,188    27,700    55,367       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,219    72,219    72,219    72,219    71,806    71,979    71,155    71,407    71,381    71,434    71,713    71,660    72,551    72,245    75,623    74,679    78,390    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,427        50    12,289       300    14,802     2,350    19,258     5,100    26,081     8,350    32,345    11,000    36,455    18,100    46,230    26,500    54,530    34,700    61,698    50,150    72,471    64,052    82,672    80,026    96,292    93,033   107,410   105,429   117,731
20000P             72,219    72,219    72,219    72,219    71,899    72,019    71,421    71,554    71,660    71,593    72,046    71,846    72,870    72,445    75,916    74,865    78,682    77,219    81,489    79,680    86,396    84,002    91,025    88,205    99,497    95,693   106,905   102,210   113,568   108,142

20200C                 50     8,379        50    10,507       250    12,927     1,850    17,263     4,500    24,299     7,250    30,297     9,550    34,340    16,200    44,315    24,250    52,854       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,219    72,219    72,219    72,219    72,059    72,099    71,780    71,753    72,125    71,873    72,564    72,165    73,402    72,790    76,381    75,211    79,161    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,221        50     9,030       150    10,826     1,450    15,401     3,800    22,344     6,400    28,435     8,400    32,385    14,450    42,387    22,100    51,125    29,700    58,639    44,600    70,037    60,275    80,704    76,860    94,868    90,386   106,373   103,301   117,040
20400P             72,219    72,219    72,219    72,219    72,125    72,125    72,032    71,913    72,445    72,099    72,963    72,431    73,775    73,056    76,727    75,477    79,534    77,871    82,393    80,371    87,381    84,760    92,208    89,096   100,760    96,677   108,262   103,287   115,084   109,326

20600C                 50     7,221        50     7,780       100     9,097     1,200    13,818     3,150    20,388     5,550    26,546     7,550    30,669    12,900    40,498    20,150    49,409       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    72,219    72,219    72,179    72,165    72,205    72,032    72,671    72,258    73,243    72,644    74,054    73,269    76,940    75,690    79,786    78,110       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,221        50     7,221        50     7,288       950    12,249     2,650    18,659     4,800    24,724     6,550    28,754    11,450    38,596    18,350    47,693    25,300    55,500    39,450    67,457    55,750    78,616    73,535    93,312    87,580   105,229   100,973   116,242
20800P             72,219    72,219    72,219    72,219    72,219    72,192    72,312    72,125    72,817    72,391    73,429    72,804    74,227    73,429    77,060    75,849    79,933    78,297    82,859    80,864    87,992    85,346    93,060    89,828   101,745    97,515   109,365   104,232   116,388   110,416

21000C                 50     7,221        50     7,221        50     7,221       750    10,826     2,150    16,864     4,150    22,995     5,700    26,945    10,150    36,721    16,650    45,964       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    72,219    72,219    72,219    72,192    72,352    72,165    72,884    72,485    73,535    72,923    74,307    73,562    77,073    75,956    79,972    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,221       600     9,549     1,800    15,361       -         -       4,750    24,910     8,950    34,846    15,050    44,209    21,400    52,282    34,800    64,810    50,300    76,395    70,117    91,650    84,614   103,966    98,499   115,337
21200P                -         -         -         -      72,219    72,192    72,391    72,219    72,910    72,551       -         -      74,333    73,642    77,020    76,009    79,946    78,523    82,952    81,143    88,272    85,758    93,578    90,386   102,436    98,220   110,230   105,056   117,465   111,387

21400C                -         -         -         -          50     7,221       500     8,485     1,500    13,951       -         -       4,100    23,208     7,900    33,037    14,000    42,759       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,219    72,219    72,391    72,245    72,897    72,591       -         -      74,293    73,682    76,887    76,036    79,826    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,221       400     7,448     1,250    12,648       -         -       3,650    21,812     6,900    31,201    12,300    40,777    18,000    49,023    30,600    62,084    45,250    74,081    66,606    89,868    81,515   102,582    95,853   114,340
21600P                -         -         -         -      72,219    72,219    72,391    72,272    72,870    72,604       -         -      74,214    73,708    76,701    76,009    79,653    78,576    82,712    81,249    88,232    85,997    93,804    90,799   102,875    98,779   110,855   105,748   118,330   112,238

21800C                -         -         -         -          50     7,221       300     7,221     1,000    11,305       -         -       3,000    19,976     6,250    29,725    11,050    39,048       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,219    72,219    72,378    72,272    72,830    72,604       -         -      74,107    73,695    76,461    75,969    79,414    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,221       250     7,221       850    10,294       -         -       2,550    18,460     5,300    27,783    10,200    37,625    15,000    45,738    26,750    59,264    40,600    71,673    61,950    87,992    78,310   101,119    93,060   113,222
22000P                -         -         -         -      72,219    72,219    72,352    72,285    72,764    72,604       -         -      73,974    73,668    76,209    75,889    79,121    78,483    82,194    81,196    87,913    86,090    93,738    91,051   103,048    99,204   111,241   106,333   118,981   112,996

22200C                -         -         -         -          50     7,221       200     7,221       -         -         -         -       2,250    17,250     4,750    26,347     8,900    35,697       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      72,219    72,219    72,325    72,285       -         -         -         -      73,841    73,628    75,929    75,796    78,815    78,390       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,221       150     7,221       -         -         -         -       1,850    15,733     4,000    24,511     7,950    34,048    12,450    42,493    23,350    56,445    36,300    69,186    56,800    86,011    75,012    99,550    90,120   112,012
22400P                -         -         -         -      72,219    72,219    72,325    72,285       -         -         -         -      73,695    73,575    75,637    75,677    78,456    78,270    81,489    81,023    87,367    86,051    93,419    91,171   102,968    99,510   111,400   106,785   119,407   113,635

22600C                -         -         -         -          50     7,221       100     7,221       -         -         -         -       1,550    14,430     3,450    22,929     7,300    32,691       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      72,219    72,219    72,298    72,272       -         -         -         -      73,535    73,509    75,331    75,544    78,071    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,350    13,393     2,950    21,386       -         -      10,200    39,235    20,250    53,559    32,350    66,619    52,000    83,949    71,400    97,874    87,075   110,709
22800P                -         -         -         -      72,219    72,219    72,298    72,272       -         -         -         -      73,416    73,455    75,025    75,384       -         -      80,624    80,717    86,636    85,878    92,873    91,171   102,662    99,683   111,321   107,131   119,620   114,167

23000C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,100    12,129     2,550    19,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,219    72,219    72,272    72,258       -         -         -         -      73,256    73,376    74,746    75,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         950    11,211     2,200    18,646       -         -       8,350    36,109    17,500    50,673    28,800    64,026    47,500    81,795    66,250    96,119    83,936   109,312
23200P                -         -         -         -      72,219    72,219    72,272    72,258       -         -         -         -      73,150    73,309    74,480    75,078       -         -      79,706    80,332    85,745    85,612    92,142    91,038   102,144    99,750   111,041   107,370   119,633   114,592

23400C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         800    10,254     1,850    17,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,219    72,219    72,272    72,258       -         -         -         -      73,030    73,229    74,200    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         650     9,256     1,550    15,920       -         -       6,750    33,037    15,050    47,800    25,500    61,366    43,250    79,560    61,350    94,270    80,677   107,809
23600P                -         -         -         -      72,219    72,219    72,272    72,258       -         -         -         -      72,910    73,150    73,934    74,719       -         -      78,749    79,866    84,760    85,239    91,238    90,799   101,425    99,696   110,562   107,503   119,434   114,912

23800C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         550     8,472     1,350    14,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,817    73,070    73,748    74,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         450     7,647     1,100    13,566       -         -       5,400    30,058    12,900    44,954    22,500    58,679    39,350    77,273    56,700    92,328    76,350   106,240
24000P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,724    73,003    73,495    74,386       -         -      77,791    79,361    83,696    84,800    90,187    90,466   100,534    99,537   109,884   107,530   119,048   115,138

24200C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         400     7,221       950    12,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,671    72,950    73,349    74,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         300     7,221       800    11,624       -         -       4,300    27,238    11,000    42,147    19,800    55,979    35,650    74,905    52,350    90,333    71,300   104,564
24400P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,564    72,857    73,189    74,081       -         -      76,900    78,815    82,606    84,282    89,056    90,041    99,484    99,284   109,046   107,450   118,463   115,257

24600C                -         -         -         -         -         -          50     7,221       -         -         -         -         250     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,511    72,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221       550     9,748       -         -       3,400    24,565     9,350    39,421    17,400    53,306    32,300    72,524    48,200    88,245    66,550   102,835
24800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,458    72,737    72,897    73,788       -         -      76,089    78,257    81,529    83,723    87,859    89,548    98,313    98,938   108,035   107,277   117,718   115,284

25000C                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       350     7,953       -         -       2,650    22,011     7,900    36,734    15,200    50,606    29,150    70,077    44,350    86,117       -         -  
25200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,657    72,671    73,469       -         -      75,344    77,685    80,451    83,125    86,609    88,990    97,036    98,513   106,892   107,011       -         -  

25400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,352    72,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       250     7,221       -         -       2,050    19,644     6,650    34,141    13,200    47,906    26,200    67,577    40,700    83,923       -         -  
25600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,564    72,538    73,269       -         -      74,719    77,126    79,440    82,499    85,319    88,365    95,653    97,994   105,615   106,666       -         -  

25800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       150     7,221       -         -       1,550    17,356     5,550    31,600    11,450    45,273    23,550    65,090    37,250    81,662       -         -  
26000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,458    72,418    73,030       -         -      74,160    76,568    78,470    81,848    84,069    87,686    94,230    97,409   104,218   106,227       -         -  

26200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -       1,150    15,215     4,600    29,140     9,900    42,693    21,050    62,549    34,050    79,361       -         -  
26400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,445    72,352    72,870       -         -      73,682    76,022    77,565    81,183    82,859    86,995    92,740    96,757   102,755   105,721       -         -  

26600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         900    13,552     3,800    26,799     8,500    40,112    18,800    60,022    31,050    77,020       -         -  
26800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,445    72,285    72,671       -         -      73,376    75,597    76,754    80,531    81,675    86,250    91,264    96,065   101,199   105,149       -         -  

27000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         650    11,743     3,100    24,525     7,300    37,652    16,750    57,509    28,250    74,639       -         -  
27200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,657       -         -      73,070    75,118    76,009    79,853    80,571    85,505    89,788    95,307    99,590   104,498       -         -  

27600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         450    10,014     2,550    22,477     6,200    35,178    14,850    54,968    25,650    72,245       -         -  
27600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,804    74,652    75,384    79,241    79,507    84,734    88,298    94,509    97,954   103,793       -         -  

28000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         350     8,871       -         -       5,250    32,811    13,150    52,468       -         -         -         -  
28000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,684    74,360       -         -      78,536    83,962    86,875    93,685       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         250     7,620       -         -       4,450    30,563    11,600    49,981       -         -         -         -  
28400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,551    74,027       -         -      77,672    83,204    85,479    92,820       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       3,750    28,395    10,150    47,467       -         -         -         -  
28800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,418    73,642       -         -      76,887    82,460    84,109    91,916       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       3,100    26,187     8,900    45,060       -         -         -         -  
29200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,376       -         -      76,142    81,675    82,859    91,025       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       2,600    24,245     7,750    42,653       -         -         -         -  
29600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,349       -         -      75,544    80,983    81,662    90,107       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       2,150    22,330     6,750    40,338       -         -         -         -  
30000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,285    73,030       -         -      74,998    80,278    80,571    89,203       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,750    20,442     5,850    38,064       -         -         -         -  
30400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    73,003       -         -      74,493    79,587    79,560    88,285       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,450    18,806     5,050    35,843       -         -         -         -  
30800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      74,120    78,975    78,629    87,381       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,150    17,037     4,300    33,595       -         -         -         -  
31200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,735    78,310    77,738    86,450       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         950    15,640     3,700    31,560       -         -         -         -  
31600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,469    77,778    77,007    85,585       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         750    14,124     3,150    29,526       -         -         -         -  
32000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,216    77,206    76,315    84,721       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         600    12,807     2,650    27,504       -         -         -         -  
32400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,017    76,701    75,690    83,843       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         450    11,358     2,250    25,682       -         -         -         -  
32800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,817    76,155    75,171    83,058       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         350    10,201     1,850    23,713       -         -         -         -  
33200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,684    75,716    74,652    82,194       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         300     9,456     1,550    22,024       -         -         -         -  
33600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,618    75,437    74,267    81,449       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         200     8,059     1,300    20,455       -         -         -         -  
34000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,485    74,905    73,934    80,757       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         150     7,221     1,050    18,766       -         -         -         -  
34400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,418    74,559    73,615    79,999       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         100     7,221       850    17,210       -         -         -         -  
34800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,418    74,519    73,349    79,307       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       700    15,866       -         -         -         -  
35200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,134    73,150    78,709       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       550    14,403       -         -         -         -  
35600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,628    72,950    78,057       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,602       -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,575       -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,549       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314

1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,375    18,517       -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,487    18,743       -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -         150     1,831       -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,735    19,109       -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -         400     2,189       -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      19,117    19,561       -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         850     3,557       -         -         -         -         -         -         -         -  

2500C                 -         -      18,363    18,389       -         -         -         -         -         -      19,701    20,121       -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -       1,750     5,427       -         -         -         -         -         -         -         -  

2600C                 -         -      18,397    18,423       -         -         -         -         -         -      19,936    20,331       -         -         -         -         -         -         -         -  
2600P                 -         -         100     1,831       -         -         -         -         -         -       2,200     6,224       -         -         -         -         -         -         -         -  

2700C                 -         -      18,428    18,451       -         -         -         -         -         -      20,192    20,547       -         -      21,948    22,587       -         -         -         -  
2700P                 -         -         150     1,831       -         -         -         -         -         -       2,800     7,110       -         -       5,200    10,072       -         -         -         -  

2800C                 -         -      18,469    18,484       -         -         -         -         -         -      20,427    20,746       -         -      22,312    22,881    23,800    24,587    25,410    26,288
2800P                 -         -         300     2,368       -         -         -         -         -         -       3,500     8,026       -         -       6,200    11,008     7,850    13,036    10,400    14,938

2850C              18,314    18,314    18,485    18,497    18,800    18,860       -         -      19,440    19,602    20,527    20,833    21,531    21,958       -         -         -         -         -         -  
2850P                  50     1,831       350     2,663       850     4,140       -         -       2,000     6,191     4,000     8,542     5,550    10,201       -         -         -         -         -         -  

2900C              18,314    18,314    18,502    18,512    18,828    18,887       -         -      19,504    19,658    20,629    20,920    21,657    22,066    22,633    23,145    24,239    24,930    25,896    26,669
2900P                  50     2,100       450     3,081     1,100     4,697       -         -       2,300     6,677     4,350     8,981     6,100    10,678     7,300    11,938     9,200    14,002    11,950    15,872

2950C              18,335    18,327    18,510    18,520    18,850    18,911       -         -      19,554    19,709    20,713    20,998    21,774    22,167       -         -         -         -         -         -  
2950P                  50     2,455       550     3,495     1,300     5,173       -         -       2,700     7,219     4,750     9,436     6,600    11,132       -         -         -         -         -         -  

3000C              18,335    18,328    18,502    18,521    18,856    18,928    19,210    19,331    19,586    19,749    20,781    21,064    21,873    22,258    22,910    23,382    24,620    25,239    26,320    27,012
3000P                  50     2,878       700     3,997     1,550     5,693     2,250     6,828     3,100     7,741     5,250     9,921     7,100    11,580     8,550    12,866    10,700    14,945    13,256    16,775

3050C              18,324    18,320    18,469    18,512    18,839    18,933    19,207    19,348    19,601    19,779    20,835    21,127    21,956    22,341       -         -         -         -         -         -  
3050P                 100     3,551       850     4,492     1,800     6,205     2,650     7,396     3,450     8,228     5,750    10,397     7,650    12,035       -         -         -         -         -         -  

3100C              18,295    18,307    18,409    18,492    18,796    18,928    19,177    19,355    19,590    19,798    20,869    21,176    22,023    22,415    23,120    23,582    24,933    25,509    26,681    27,320
3100P                 150     4,209     1,050     5,051     2,100     6,751     3,000     7,920     3,850     8,734     6,300    10,879     8,200    12,483     9,900    13,776    12,255    15,860    14,503    17,649

3150C              18,250    18,291    18,323    18,461    18,722    18,909    19,118    19,348    19,554    19,805    20,879    21,214    22,068    22,478       -         -         -         -         -         -  
3150P                 200     4,897     1,250     5,607     2,400     7,292     3,350     8,442     4,300     9,254     6,750    11,331     8,850    12,944       -         -         -         -         -         -  

3200C              18,143    18,252    18,177    18,408    18,609    18,874    19,025    19,327    19,487    19,798    20,867    21,242    22,091    22,531    23,256    23,744    25,160    25,734    26,968    27,589
3200P                 300     5,657     1,500     6,213     2,750     7,861     3,800     9,002     4,800     9,782     7,350    11,811     9,500    13,397    11,199    14,668    13,507    16,738    15,732    18,488

3250C              17,993    18,209    17,989    18,342    18,459    18,824    18,887    19,286    19,386    19,777    20,827    21,258    22,089    22,572       -         -         -         -         -         -  
3250P                 400     6,437     1,850     6,894     3,200     8,472     4,300     9,573     5,300    10,303     8,050    12,299    10,150    13,842       -         -         -         -         -         -  

3300C              17,695    18,115    17,720    18,243    18,251    18,751    18,710    19,230    19,247    19,738    20,759    21,261    22,064    22,600    23,304    23,862    25,303    25,919    27,177    27,819
3300P                 650     7,252     2,200     7,561     3,650     9,071     4,900    10,159     5,950    10,852     8,600    12,757    10,815    14,290    12,394    15,535    14,774    17,581    16,937    19,290

3350C              17,272    17,988    17,380    18,118    17,988    18,657    18,484    19,154    19,069    19,684    20,661    21,249    22,011    22,617       -         -         -         -         -         -  
3350P                 900     8,059     2,600     8,249     4,200     9,695     5,450    10,722     6,550    11,378     9,400    13,238    11,420    14,735       -         -         -         -         -         -  

3400C              16,712    17,824    16,960    17,965    17,665    18,538    18,199    19,053    18,846    19,609    20,529    21,222    21,929    22,620    23,255    23,934    25,351    26,056    27,307    28,009
3400P               1,200     8,865     3,100     8,974     4,750    10,308     6,100    11,295     7,200    11,904    10,200    13,708    12,015    15,168    13,581    16,368    15,991    18,380    18,119    20,053

3450C              15,969    17,601    16,444    17,772    17,271    18,391    17,867    18,932    18,573    19,513    20,364    21,181    21,817    22,611       -         -         -         -         -         -  
3450P               1,550     9,670     3,650     9,701     5,450    10,940     6,850    11,870     7,900    12,428    10,788    14,160    12,585    15,592       -         -         -         -         -         -  

3500C              15,051    17,312    15,842    17,548    16,820    18,221    17,472    18,786    18,256    19,398    20,162    21,123    21,676    22,587    23,102    23,957    25,303    26,149    27,354    28,160
3500P               2,050    10,437     4,300    10,437     6,150    11,556     7,650    12,432     8,700    12,950    11,480    14,616    13,186    16,013    14,769    17,167    17,192    19,137    19,266    20,777

3550C              13,450    16,937    15,151    17,287    16,296    18,017    17,020    18,613    17,888    19,259    19,926    21,049    21,502    22,548       -         -         -         -         -         -  
3550P               2,600    11,191     5,000    11,165     7,000    12,169     8,400    12,980     9,700    13,464    12,114    15,056    13,808    16,424       -         -         -         -         -         -  

3600C              11,550    16,553    14,364    16,990    15,704    17,780    16,510    18,412    17,474    19,101    19,649    20,959    21,295    22,496    22,838    23,930    25,159    26,195    27,316    28,270
3600P               3,350    11,876     5,800    11,886     7,900    12,765     9,300    13,522    10,500    13,961    12,725    15,486    14,429    16,824    15,940    17,925    18,338    19,848    20,354    21,462

3650C               9,900    16,041    13,494    16,630    15,039    17,526    15,944    18,187    17,010    18,917    19,335    20,850    21,056    22,429       -         -         -         -         -         -  
3650P               4,150    12,545     6,750    12,587     8,850    13,343    10,250    14,047    11,286    14,443    13,369    15,904    15,034    17,214       -         -         -         -         -         -  

3700C               8,400    15,441    12,000    16,236    14,302    17,231    15,325    17,932    16,489    18,718    18,980    20,725    20,785    22,345    22,461    23,850    24,921    26,197    27,197    28,340
3700P               5,150    13,139     7,700    13,269     9,900    13,899    11,250    14,558    12,027    14,907    14,028    16,304    15,644    17,590    17,069    18,641    19,428    20,513    21,390    22,104

3750C               7,200    14,727    10,650    15,783    13,516    16,893    14,689    17,643    15,932    18,484    18,584    20,581    20,479    22,248       -         -         -         -         -         -  
3750P               6,450    13,615     8,950    13,894    10,950    14,438    12,084    15,046    12,745    15,356    14,656    16,694    16,243    17,951       -         -         -         -         -         -  

3800C               5,950    13,991     9,400    15,287    12,350    16,518    14,018    17,332    15,344    18,227    18,163    20,416    20,141    22,133    21,970    23,717    24,591    26,154    26,997    28,372
3800P               7,600    14,386    10,200    14,491    11,971    14,925    12,871    15,507    13,460    15,780    15,284    17,059    16,823    18,299    18,157    19,307    20,451    21,129    22,363    22,705

3850C               4,900    13,180     8,250    14,751    11,200    16,114    13,319    16,998    14,724    17,949    17,700    20,235    19,803    22,006       -         -         -         -         -         -  
3850P               9,050    15,100    11,550    15,044    12,795    15,396    13,633    15,952    14,160    16,179    15,885    17,412    17,389    18,630       -         -         -         -         -         -  

3900C               4,000    12,321     7,300    14,180    10,100    15,682    12,350    16,642    14,092    17,650    17,212    20,036    19,425    21,863    21,366    23,531    24,174    26,068    26,722    28,366
3900P              10,700    15,701    12,722    15,553    13,591    15,838    14,389    16,344    14,828    16,561    16,461    17,751    17,932    18,953    19,178    19,926    21,395    21,701    23,268    23,261

3950C               3,300    11,616     6,350    13,579     9,100    15,223    11,350    16,265    13,425    17,329    16,720    19,822    19,004    21,705       -         -         -         -         -         -  
3950P              12,500    16,203    13,640    15,998    14,353    16,227    15,094    16,684    15,469    16,908    17,017    18,062    18,456    19,251       -         -         -         -         -         -  

4000C               2,650    10,936     5,500    12,952     8,250    14,749    10,350    15,866    12,450    16,988    16,187    19,590    18,582    21,536    20,682    23,294    23,681    25,938    26,372    28,322
4000P              14,070    16,578    14,499    16,424    15,059    16,585    15,717    16,960    16,071    17,230    17,542    18,360    18,952    19,523    20,122    20,475    22,260    22,221    24,102    23,780

4050C               2,150    10,223     4,850    12,331     7,350    14,246     9,450    15,450    11,400    16,623    15,620    19,339    18,125    21,351       -         -         -         -         -         -  
4050P              15,040    16,957    15,253    16,752    15,723    16,933    16,296    17,256    16,647    17,559    18,037    18,638    19,392    19,733       -         -         -         -         -         -  

4100C               1,700     9,505     4,200    11,689     6,650    13,745     8,650    15,023    10,650    16,263    15,086    19,082    17,647    21,152    19,923    23,010    23,135    25,774    25,966    28,243
4100P              15,864    17,266    15,854    16,984    16,272    17,178    16,820    17,528    17,146    17,804    18,488    18,880    19,817    19,976    20,964    20,967    23,031    22,683    24,855    24,245

4150C               1,400     8,781     3,650    11,052     5,950    13,225     7,900    14,584     9,700    15,861    14,508    18,806    17,170    20,943       -         -         -         -         -         -  
4150P              16,522    17,505    16,418    17,242    16,788    17,437    17,292    17,772    17,581    18,017    18,912    19,121    20,206    20,198       -         -         -         -         -         -  

4200C               1,100     8,069     3,200    10,437     5,350    12,706     7,100    14,112     9,000    15,473    13,650    18,506    16,668    20,720    19,102    22,683    22,534    25,573    25,505    28,133
4200P              17,057    17,706    16,904    17,468    17,244    17,669    17,702    17,984    17,990    18,238    19,295    19,335    20,567    20,408    21,698    21,402    23,708    23,098    25,526    24,670

4250C                 850     7,365     2,800     9,834     4,800    12,185     6,450    13,648     8,200    15,047    12,900    18,215    16,195    20,495       -         -         -         -         -         -  
4250P              17,473    17,868    17,313    17,665    17,627    17,863    18,068    18,181    18,364    18,444    19,641    19,532    20,891    20,596       -         -         -         -         -         -  

4300C                 700     6,704     2,400     9,212     4,300    11,664     5,900    13,194     7,600    14,644    12,150    17,909    15,744    20,267    18,239    22,316    21,889    25,340    24,989    27,991
4300P              17,783    17,994    17,651    17,831    17,965    18,042    18,384    18,354    18,683    18,621    19,956    19,715    21,193    20,779    22,325    21,782    24,295    23,469    26,122    25,059

4350C                 550     6,059     2,050     8,603     3,800    11,121     5,300    12,706     7,050    14,241    11,400    17,590    15,241    20,019       -         -         -         -         -         -  
4350P              17,997    18,086    17,923    17,972    18,248    18,198    18,650    18,505    18,965    18,784    20,234    19,882    21,458    20,940       -         -         -         -         -         -  

4400C                 350     5,354     1,750     8,015     3,400    10,610     4,900    12,277     6,400    13,792    10,650    17,255    14,550    19,758    17,333    21,910    21,220    25,079    24,440    27,820
4400P              18,129    18,147    18,114    18,072    18,464    18,320    18,871    18,634    19,197    18,920    20,476    20,031    21,696    21,091    22,845    22,113    24,791    23,793    26,638    25,406

4450C                 300     4,817     1,550     7,517     3,100    10,146     4,350    11,766     5,950    13,390    10,050    16,933    14,150    19,540       -         -         -         -         -         -  
4450P              18,230    18,203    18,288    18,175    18,646    18,429    19,046    18,745    19,395    19,044    20,690    20,168    21,905    21,226       -         -         -         -         -         -  

4500C                 250     4,311     1,300     6,949     2,750     9,639     4,050    11,362     5,450    12,958     9,400    16,587    13,400    19,265    16,397    21,467    20,515    24,791    23,848    27,624
4500P              18,279    18,231    18,399    18,244    18,783    18,520    19,183    18,835    19,554    19,150    20,870    20,287    22,089    21,353    23,265    22,397    25,207    24,082    27,082    25,720

4550C                 150     3,694     1,200     6,568     2,450     9,155     3,650    10,894     4,950    12,508     8,750    16,226    12,750    18,993       -         -         -         -         -         -  
4550P              18,334    18,278    18,483    18,306    18,882    18,590    19,291    18,916    19,677    19,238    21,016    20,392    22,245    21,464       -         -         -         -         -         -  

4600C                 100     3,177     1,000     6,043     2,150     8,654     3,300    10,441     4,550    12,089     8,350    15,920    12,100    18,710    15,100    20,992    19,794    24,478    23,229    27,401
4600P              18,338    18,279    18,534    18,348    18,955    18,653    19,367    18,980    19,774    19,315    21,132    20,480    22,373    21,561    23,587    22,635    25,545    24,333    27,453    25,998

4650C                  50     2,602       850     5,579     1,900     8,182     3,000    10,009     4,250    11,713     7,800    15,561    11,500    18,425       -         -         -         -         -         -  
4650P              18,350    18,300    18,570    18,385    18,997    18,698    19,415    19,028    19,840    19,376    21,222    20,560    22,480    21,651       -         -         -         -         -         -  

4700C                  50     2,338       700     5,096     1,750     7,809     2,750     9,606     3,900    11,301     7,300    15,205    10,900    18,130    13,800    20,497    19,086    24,152    22,592    27,159
4700P              18,347    18,316    18,588    18,416    19,019    18,729    19,441    19,068    19,879    19,424    21,287    20,625    22,567    21,730    23,814    22,825    25,804    24,543    27,758    26,242

4750C                  50     2,110       650     4,814     1,550     7,374       -         -       3,500    10,839     6,850    14,856    10,350    17,836       -         -         -         -         -         -  
4750P              18,346    18,316    18,590    18,433    19,022    18,754       -         -      19,899    19,463    21,329    20,680    22,627    21,794       -         -         -         -         -         -  

4800C                  50     1,912       500     4,297     1,350     6,925       -         -       3,150    10,393     6,400    14,494     9,850    17,546    12,600    19,980    18,344    23,799    21,933    26,895
4800P              18,346    18,316    18,584    18,447    19,012    18,772       -         -      19,898    19,488    21,349    20,724    22,671    21,854    23,957    22,975    26,006    24,728    28,000    26,457

4850C                  50     1,831       450     4,015     1,150     6,455       -         -       2,850     9,968     5,950    14,120     9,300    17,230       -         -         -         -         -         -  
4850P              18,346    18,316    18,574    18,452    18,992    18,780       -         -      19,880    19,507    21,349    20,754    22,695    21,899       -         -         -         -         -         -  

4900C                  50     1,831       400     3,737     1,050     6,131       -         -       2,600     9,572     5,600    13,781     8,850    16,936    11,450    19,433    17,611    23,433    21,268    26,614
4900P              18,314    18,314    18,564    18,455    18,961    18,783       -         -      19,850    19,516    21,330    20,778    22,703    21,941    24,025    23,090    26,145    24,881    28,184    26,642

4950C                  50     1,831       300     3,290       -         -         -         -       2,350     9,163     5,050    13,323     8,350    16,614       -         -         -         -         -         -  
4950P              18,314    18,314    18,533    18,456       -         -         -         -      19,806    19,517    21,295    20,793    22,695    21,971       -         -         -         -         -         -  

5000C                  50     1,831       250     2,992       -         -         -         -       2,100     8,739     4,700    12,956     7,950    16,319    10,450    18,887    16,850    23,058    20,591    26,315
5000P              18,314    18,314    18,510    18,453       -         -         -         -      19,749    19,512    21,248    20,799    22,673    21,992    24,023    23,168    26,228    25,004    28,314    26,800

5100C                  50     1,831       200     2,589       -         -         -         -       1,750     8,023     4,050    12,221     7,100    15,683       -         -         -         -         -         -  
5100P              18,314    18,314    18,483    18,445       -         -         -         -      19,633    19,485    21,115    20,789    22,591    22,016       -         -         -         -         -         -  

5200C                  50     1,831       150     2,187       -         -         -         -       1,400     7,263     3,500    11,511     6,400    15,076     8,600    17,731    14,950    22,278    19,207    25,666
5200P              18,314    18,314    18,451    18,435       -         -         -         -      19,484    19,437    20,951    20,753    22,469    22,015    23,852    23,235    26,262    25,176    28,431    27,048

5300C                  50     1,831       100     1,831       -         -         -         -       1,150     6,610     3,000    10,799       -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,415    18,417       -         -         -         -      19,347    19,382    20,758    20,694       -         -         -         -         -         -         -         -  

5400C                  50     1,831        50     1,831       -         -         -         -         950     6,014     2,550    10,090       -         -       7,100    16,573    13,250    21,463    17,450    24,981
5400P              18,314    18,314    18,371    18,391       -         -         -         -      19,218    19,319    20,545    20,616       -         -      23,518    23,199    26,147    25,267    28,386    27,201

5500C                  50     1,831        50     1,831       -         -         -         -         750     5,385     2,200     9,449       -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,369    18,389       -         -         -         -      19,074    19,242    20,347    20,532       -         -         -         -         -         -         -         -  

5600C                  50     1,831        50     1,831       -         -         -         -         600     4,831     1,850     8,772       -         -       5,800    15,385    11,750    20,630    15,650    24,247
5600P              18,314    18,314    18,368    18,387       -         -         -         -      18,952    19,166    20,124    20,426       -         -      23,064    23,079    25,921    25,288    28,207    27,282

5700C                  50     1,831        50     1,831       -         -         -         -         500     4,386     1,600     8,198       -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,368    18,385       -         -         -         -      18,863    19,102    19,942    20,329       -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         400     3,923     1,350     7,595       -         -       4,750    14,234    10,450    19,798    14,100    23,503
5800P              18,314    18,314    18,314    18,314       -         -         -         -      18,768    19,029    19,745    20,214       -         -      22,566    22,899    25,621    25,251    27,933    27,295

5900C                  50     1,831        50     1,831       -         -         -         -         300     3,427     1,150     7,049       -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,314    18,314       -         -         -         -      18,667    18,944    19,573    20,104       -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         250     3,100       950     6,470       -         -       3,850    13,087     9,350    18,988    12,700    22,740
6000P              18,314    18,314    18,314    18,314       -         -         -         -      18,613    18,888    19,391    19,977       -         -      22,035    22,669    25,280    25,171    27,585    27,257

6100C                  50     1,831        50     1,831       -         -         -         -         200     2,762       800     5,967       -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,314    18,314       -         -         -         -      18,558    18,828    19,243    19,864       -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         150     2,401       700     5,568       -         -       3,150    12,023     8,350    18,177    11,450    21,968
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,501    18,760    19,140    19,773       -         -      21,543    22,421    24,902    25,054    27,185    27,171

6300C                  50     1,831        50     1,831       -         -         -         -         100     1,997       600     5,157       -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,441    18,681    19,033    19,674       -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -          50     1,831       500     4,728       -         -       2,550    10,981     7,450    17,369    10,300    21,182
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,441    18,673    18,924    19,566       -         -      21,065    22,145    24,503    24,908    26,739    27,046

6500C                  50     1,831        50     1,831       -         -         -         -          50     1,831       400     4,269       -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,440    18,665    18,811    19,447       -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -          50     1,831       350     3,974       -         -       2,050     9,982     6,700    16,613     9,300    20,414
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,564    18,753    19,372       -         -      20,622    21,858    24,118    24,745    26,284    26,893

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       300     3,670       -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,558    18,693    19,294       -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       250     3,354       -         -       1,650     9,057     6,050    15,889     8,400    19,650
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,553    18,633    19,209       -         -      20,237    21,572    23,747    24,574    25,820    26,715

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       200     3,019       -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,548    18,572    19,117       -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831       150     2,653       -         -       1,300     8,142     5,450    15,173     7,600    18,901
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,314    18,314    18,509    19,013       -         -      19,876    21,274    23,376    24,385    25,360    26,520



Back to Top



ICB (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     268       268       268       268       268       268       268       268       268       268



Back to Top



JDC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



JDH (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



KDS (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



LAU (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



LNK (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



LRA (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



LRC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970



Back to Top



LRN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525



Back to Top



LRP (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LRS (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



LRZ (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956



Back to Top



LUC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



LUN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



LUZ (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



MAC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



MAK (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MAN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MBI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MCA (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MCH (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

2000C                 -         -       5,985     5,985     5,985     5,985       -         -  
2000P                 -         -          10       598        10       598       -         -  

2500C                 -         -       5,985     5,985     5,985     5,985       -         -  
2500P                 -         -          10       598        10       598       -         -  

3000C                 -         -       5,985     5,985     5,992     5,998       -         -  
3000P                 -         -          10       598        10       598       -         -  

3500C                 -         -       5,985     5,985     6,010     6,018       -         -  
3500P                 -         -          10       598        40       598       -         -  

3900C                 -         -       5,986     5,986     6,032     6,040     6,120     6,147
3900P                 -         -          10       598       120       598       280       981

4000C               5,985     5,985     5,986     5,986     6,038     6,046     6,132     6,160
4000P                  10       598        10       598       140       667       340     1,110

4100C               5,985     5,985     5,985     5,985     6,042     6,051     6,144     6,172
4100P                  10       598        20       598       180       786       410     1,250

4200C               5,985     5,985     5,985     5,985     6,043     6,055     6,153     6,183
4200P                  10       598        30       598       220       903       490     1,397

4300C               5,985     5,985     5,977     5,981     6,040     6,056     6,157     6,192
4300P                  10       598        40       598       270     1,034       580     1,552

4400C               5,985     5,985     5,970     5,978     6,035     6,056     6,157     6,197
4400P                  10       598        50       702       330     1,179       680     1,713

4500C               5,985     5,985     5,955     5,971     6,023     6,052     6,152     6,200
4500P                  10       691        70       863       400     1,335       790     1,879

4600C               5,969     5,978     5,931     5,961     6,002     6,046     6,139     6,200
4600P                  10       852       100     1,049       490     1,510       920     2,057

4650C               5,967     5,978     5,919     5,957     5,988     6,040     6,129     6,197
4650P                  10       946       120     1,153       540     1,601     1,000     2,153

4700C               5,966     5,978     5,901     5,949     5,973     6,034     6,118     6,195
4700P                  10     1,052       130     1,246       590     1,693     1,070     2,242

4750C               5,943     5,971     5,879     5,939     5,955     6,027     6,102     6,189
4750P                  20     1,212       160     1,364       660     1,798     1,150     2,336

4800C               5,939     5,970     5,855     5,930     5,933     6,018     6,084     6,184
4800P                  30     1,361       180     1,474       720     1,895     1,270     2,447

4850C               5,914     5,963     5,821     5,917     5,906     6,006     6,064     6,176
4850P                  40     1,509       210     1,594       780     1,992     1,360     2,542

4900C               5,885     5,955     5,785     5,903     5,878     5,995     6,039     6,167
4900P                  50     1,659       230     1,713       830     2,084     1,440     2,634

4950C               5,853     5,947     5,737     5,885     5,842     5,979     6,012     6,156
4950P                  60     1,815       260     1,840       910     2,191     1,530     2,730

5000C               5,798     5,931     5,684     5,865     5,804     5,963     5,982     6,144
5000P                  70     1,975       300     1,973       980     2,295     1,620     2,826

5100C               5,672     5,898     5,558     5,818     5,715     5,925     5,909     6,115
5100P                 110     2,312       390     2,247     1,120     2,503     1,800     3,017

5200C               5,496     5,857     5,387     5,754     5,603     5,877     5,818     6,076
5200P                 170     2,660       500     2,533     1,310     2,730     2,030     3,219

5300C               5,220     5,781     5,176     5,676     5,466     5,817     5,711     6,030
5300P                 240     3,012       640     2,824     1,530     2,964     2,272     3,424

5400C               4,838     5,661     4,915     5,583     5,314     5,753     5,588     5,977
5400P                 360     3,355       820     3,116     1,770     3,201     2,511     3,630

5500C               4,260     5,559     4,591     5,459     5,123     5,669     5,442     5,911
5500P                 510     3,689     1,030     3,404     2,040     3,440     2,749     3,834

5600C               3,470     5,379     4,212     5,320     4,905     5,571     5,274     5,836
5600P                 730     3,999     1,290     3,682     2,360     3,681     3,000     4,035

5700C               2,750     5,144     3,630     5,124     4,657     5,463     5,085     5,749
5700P               1,010     4,285     1,600     3,947     2,693     3,918     3,255     4,232

5800C               2,130     4,837     3,010     4,901     4,385     5,327     4,875     5,651
5800P               1,380     4,536     1,990     4,185     2,980     4,150     3,519     4,422

5900C               1,610     4,645     2,470     4,641     4,093     5,180     4,653     5,539
5900P               1,850     4,748     2,440     4,400     3,293     4,371     3,779     4,605

6000C               1,180     4,419     2,010     4,350     3,785     5,016     4,418     5,417
6000P               2,430     4,915     2,980     4,644     3,604     4,581     4,040     4,780

6100C                 860     4,152     1,620     4,036     3,430     4,838     4,170     5,284
6100P               3,080     5,193     3,590     4,901     3,910     4,784     4,294     4,944

6200C                 610     3,858     1,300     3,762     3,010     4,648     3,910     5,141
6200P               3,860     5,403     4,041     5,121     4,209     4,956     4,539     5,101

6300C                 430     3,543     1,030     3,505     2,650     4,448     3,649     4,990
6300P               4,569     5,582     4,432     5,302     4,491     5,123     4,774     5,245

6400C                 300     3,215       820     3,237     2,310     4,241     3,380     4,833
6400P               4,984     5,707     4,781     5,459     4,753     5,272     4,988     5,369

6500C                 200     2,884       640     2,968     2,000     4,027     3,030     4,666
6500P               5,285     5,785     5,054     5,567     4,974     5,382     5,172     5,466

6600C                 140     2,557       500     2,702     1,730     3,809     2,710     4,495
6600P               5,526     5,853     5,296     5,669     5,180     5,495     5,350     5,571

6700C                  90     2,238       390     2,441     1,500     3,593     2,420     4,319
6700P               5,700     5,901     5,479     5,745     5,361     5,593     5,507     5,663

6800C                  70     1,949       300     2,189     1,290     3,375     2,160     4,142
6800P               5,808     5,929     5,633     5,810     5,515     5,677     5,648     5,746

6900C                  40     1,657       220     1,943     1,100     3,157     1,930     3,964
6900P               5,878     5,949     5,742     5,857     5,648     5,750     5,770     5,820

7000C                  30     1,415       180     1,729       950     2,952     1,710     3,782
7000P               5,937     5,967     5,818     5,889     5,754     5,812     5,874     5,883

7100C                  20     1,187       140     1,524       800     2,738     1,520     3,604
7100P               5,943     5,967     5,883     5,919     5,845     5,863     5,962     5,938

7200C                  10       957       100     1,322       680     2,538     1,350     3,427
7200P               5,967     5,977     5,921     5,938     5,913     5,905     6,034     5,986

7300C                  10       824        80     1,157       590     2,360     1,200     3,255
7300P               5,970     5,977     5,951     5,955     5,966     5,939     6,091     6,024

7400C                  10       715        60       998       500     2,178     1,060     3,082
7400P               5,985     5,985     5,969     5,966     6,004     5,966     6,135     6,056

7500C                  10       625        40       839       420     2,001       940     2,918
7500P               5,985     5,985     5,977     5,971     6,032     5,987     6,168     6,083

7600C                  10       598        30       716       350     1,830       830     2,754
7600P               5,985     5,985     5,982     5,977     6,051     6,004     6,192     6,104

7700C                  10       598        20       598       290     1,667       730     2,594
7700P               5,985     5,985     5,986     5,981     6,062     6,016     6,205     6,120

7800C                  10       598        10       598       240     1,516       630     2,428
7800P               5,985     5,985     5,987     5,981     6,067     6,024     6,213     6,132

7900C                  10       598        10       598       200     1,379       550     2,275
7900P               5,985     5,985     5,988     5,983     6,067     6,030     6,215     6,140

8000C                  10       598        10       598       170     1,260       480     2,130
8000P               5,985     5,985     5,988     5,985     6,064     6,034     6,211     6,145

8100C                  10       598        10       598       140     1,138       410     1,979
8100P               5,985     5,985     5,988     5,985     6,060     6,034     6,203     6,147

8200C                  10       598        10       598       120     1,042       360     1,852
8200P               5,985     5,985     5,985     5,985     6,054     6,034     6,192     6,147

8300C                  10       598        10       598        90       908       310     1,721
8300P               5,985     5,985     5,985     5,985     6,046     6,032     6,180     6,144

8400C                 -         -          10       598        80       840       270     1,602
8400P                 -         -       5,985     5,985     6,038     6,030     6,167     6,141

8500C                 -         -          10       598        60       730       -         -  
8500P                 -         -       5,985     5,985     6,032     6,027       -         -  

8600C                 -         -          10       598        50       658       190     1,351
8600P                 -         -       5,985     5,985     6,027     6,024     6,135     6,128

8700C                 -         -          10       598        40       598       -         -  
8700P                 -         -       5,985     5,985     6,020     6,022       -         -  

8800C                 -         -          10       598        30       598       140     1,153
8800P                 -         -       5,985     5,985     6,014     6,018     6,107     6,115

8900C                 -         -          10       598        20       598       -         -  
8900P                 -         -       5,985     5,985     6,012     6,018       -         -  

9000C                 -         -          10       598        10       598       100       969
9000P                 -         -       5,985     5,985     6,006     6,012     6,080     6,099

9100C                 -         -          10       598        10       598       -         -  
9100P                 -         -       5,985     5,985     6,004     6,011       -         -  

9200C                 -         -          10       598        10       598        80       848
9200P                 -         -       5,985     5,985     5,996     6,004     6,056     6,083

9300C                 -         -          10       598        10       598       -         -  
9300P                 -         -       5,985     5,985     5,995     6,003       -         -  

9400C                 -         -          10       598        10       598        60       723
9400P                 -         -       5,985     5,985     5,995     6,003     6,039     6,068

9600C                 -         -          10       598        10       598        40       598
9600P                 -         -       5,985     5,985     5,995     6,003     6,028     6,059

9800C                 -         -          10       598        10       598        30       598
9800P                 -         -       5,985     5,985     5,985     5,985     6,019     6,048

10000C                -         -          10       598        10       598        20       598
10000P                -         -       5,985     5,985     5,985     5,985     6,008     6,036

10200C                -         -          10       598        10       598        10       598
10200P                -         -       5,985     5,985     5,985     5,985     5,996     6,020

10400C                -         -          10       598        10       598        10       598
10400P                -         -       5,985     5,985     5,985     5,985     5,996     6,019

10600C                -         -          10       598        10       598        10       598
10600P                -         -       5,985     5,985     5,985     5,985     5,996     6,018

10800C                -         -          10       598        10       598       -         -  
10800P                -         -       5,985     5,985     5,985     5,985       -         -  

11000C                -         -          10       598        10       598       -         -  
11000P                -         -       5,985     5,985     5,985     5,985       -         -  

11200C                -         -          10       598        10       598       -         -  
11200P                -         -       5,985     5,985     5,985     5,985       -         -  

11400C                -         -          10       598        10       598       -         -  
11400P                -         -       5,985     5,985     5,985     5,985       -         -  

11600C                -         -          10       598        10       598       -         -  
11600P                -         -       5,985     5,985     5,985     5,985       -         -  

11800C                -         -          10       598        10       598       -         -  
11800P                -         -       5,985     5,985     5,985     5,985       -         -  

12000C                -         -          10       598        10       598       -         -  
12000P                -         -       5,985     5,985     5,985     5,985       -         -  

12200C                -         -          10       598        10       598       -         -  
12200P                -         -       5,985     5,985     5,985     5,985       -         -  

12400C                -         -          10       598        10       598       -         -  
12400P                -         -       5,985     5,985     5,985     5,985       -         -  

12600C                -         -          10       598        10       598       -         -  
12600P                -         -       5,985     5,985     5,985     5,985       -         -  

12800C                -         -          10       598        10       598       -         -  
12800P                -         -       5,985     5,985     5,985     5,985       -         -  

13000C                -         -          10       598        10       598       -         -  
13000P                -         -       5,985     5,985     5,985     5,985       -         -  

13200C                -         -          10       598        10       598       -         -  
13200P                -         -       5,985     5,985     5,985     5,985       -         -  

13400C                -         -          10       598        10       598       -         -  
13400P                -         -       5,985     5,985     5,985     5,985       -         -  

13600C                -         -          10       598        10       598       -         -  
13600P                -         -       5,985     5,985     5,985     5,985       -         -  

13800C                -         -          10       598        10       598       -         -  
13800P                -         -       5,985     5,985     5,985     5,985       -         -  

14000C                -         -          10       598        10       598       -         -  
14000P                -         -       5,985     5,985     5,985     5,985       -         -  

14200C                -         -          10       598        10       598       -         -  
14200P                -         -       5,985     5,985     5,985     5,985       -         -  

14400C                -         -          10       598        10       598       -         -  
14400P                -         -       5,985     5,985     5,985     5,985       -         -  

14600C                -         -          10       598        10       598       -         -  
14600P                -         -       5,985     5,985     5,985     5,985       -         -  

14800C                -         -          10       598        10       598       -         -  
14800P                -         -       5,985     5,985     5,985     5,985       -         -  

15000C                -         -          10       598        10       598       -         -  
15000P                -         -       5,985     5,985     5,985     5,985       -         -  

15500C                -         -          10       598        10       598       -         -  
15500P                -         -       5,985     5,985     5,985     5,985       -         -  



Back to Top



MCS (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202



Back to Top



MEE (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MEI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MEL (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



MGN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MHI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,443    14,443    14,443    14,443    14,443    14,443    14,443    14,443

10000C                -         -      14,443    14,443    14,497    14,523       -         -  
10000P                -         -          10     1,444        50     1,444       -         -  

10500C                -         -      14,443    14,443    14,510    14,550       -         -  
10500P                -         -          10     1,444        80     1,444       -         -  

11000C                -         -      14,457    14,457    14,550    14,590       -         -  
11000P                -         -          10     1,444       130     1,444       -         -  

11500C                -         -      14,457    14,457    14,603    14,643       -         -  
11500P                -         -          10     1,444       220     1,444       -         -  

11600C                -         -      14,457    14,457    14,603    14,656    14,789    14,922
11600P                -         -          10     1,444       240     1,444       420     2,181

11800C                -         -      14,457    14,457    14,630    14,683    14,829    14,975
11800P                -         -          20     1,444       290     1,582       500     2,420

12000C                -         -      14,457    14,457    14,656    14,696    14,882    15,015
12000P                -         -          30     1,444       340     1,768       600     2,686

12200C                -         -      14,457    14,457    14,683    14,723    14,935    15,068
12200P                -         -          40     1,444       410     1,995       700     2,965

12400C                -         -      14,470    14,457    14,696    14,736    14,989    15,108
12400P                -         -          50     1,444       480     2,207       830     3,258

12500C                -         -      14,470    14,457    14,709    14,749       -         -  
12500P                -         -          60     1,444       520     2,327       -         -  

12600C                -         -      14,470    14,470    14,723    14,763    15,042    15,162
12600P                -         -          70     1,444       570     2,460       970     3,577

12800C                -         -      14,470    14,470    14,736    14,776    15,095    15,201
12800P                -         -          90     1,444       680     2,739     1,130     3,896

13000C                -         -      14,470    14,457    14,763    14,789    15,135    15,241
13000P                -         -         120     1,444       780     3,005     1,300     4,229

13200C                -         -      14,457    14,457    14,763    14,802    15,175    15,281
13200P                -         -         150     1,516       900     3,298     1,500     4,588

13400C                -         -      14,457    14,457    14,776    14,816    15,215    15,308
13400P                -         -         190     1,782     1,080     3,644     1,730     4,947

13500C             14,297    14,337    14,443    14,457    14,776    14,829    15,215    15,321
13500P                 10     1,444       210     1,915     1,160     3,817     1,850     5,133

13600C             14,430    14,430    14,430    14,443    14,776    14,829    15,228    15,334
13600P                 10     1,444       240     2,074     1,250     3,976     1,970     5,320

13700C             14,430    14,430    14,417    14,443    14,763    14,829    15,241    15,348
13700P                 10     1,463       270     2,221     1,340     4,149     2,110     5,519

13800C             14,430    14,430    14,403    14,430    14,749    14,829    15,241    15,361
13800P                 20     1,729       300     2,394     1,440     4,335     2,250     5,705

13900C             14,430    14,430    14,390    14,430    14,749    14,829    15,241    15,361
13900P                 30     1,955       330     2,553     1,540     4,508     2,400     5,905

14000C             14,417    14,430    14,364    14,417    14,723    14,816    15,241    15,374
14000P                 40     2,181       370     2,739     1,650     4,694     2,550     6,104

14100C             14,403    14,417    14,350    14,403    14,709    14,816    15,228    15,374
14100P                 50     2,407       410     2,926     1,770     4,894     2,710     6,304

14200C             14,390    14,417    14,310    14,390    14,683    14,802    15,215    15,374
14200P                 60     2,646       460     3,112     1,890     5,080     2,880     6,503

14300C             14,364    14,403    14,270    14,377    14,656    14,789    15,201    15,374
14300P                 70     2,886       500     3,311     2,000     5,266     3,060     6,703

14400C             14,350    14,403    14,231    14,364    14,616    14,776    15,175    15,374
14400P                 90     3,152       550     3,524     2,120     5,453     3,250     6,902

14500C             14,310    14,390    14,177    14,337    14,576    14,763    15,148    15,361
14500P                110     3,418       600     3,724     2,280     5,665     3,440     7,115

14600C             14,270    14,377    14,124    14,310    14,536    14,749    15,108    15,348
14600P                130     3,697       660     3,950     2,380     5,838     3,650     7,315

14700C             14,217    14,364    14,058    14,284    14,483    14,723    15,068    15,334
14700P                150     3,990       730     4,189     2,540     6,051     3,860     7,527

14800C             14,164    14,337    13,978    14,257    14,430    14,709    15,015    15,321
14800P                180     4,282       810     4,428     2,650     6,237     4,080     7,727

14900C             14,071    14,310    13,898    14,217    14,364    14,683    14,962    15,308
14900P                210     4,588       900     4,668     2,820     6,450     4,310     7,940

15000C             13,978    14,284    13,792    14,177    14,284    14,643    14,909    15,281
15000P                250     4,907       990     4,921     2,980     6,663     4,560     8,152

15100C             13,885    14,257    13,685    14,137    14,204    14,616    14,829    15,255
15100P                300     5,240     1,090     5,173     3,170     6,889     4,810     8,352

15200C             13,738    14,217    13,552    14,084    14,111    14,576    14,763    15,228
15200P                360     5,559     1,200     5,439     3,350     7,102     5,070     8,565

15300C             13,579    14,177    13,419    14,031    14,018    14,536    14,669    15,201
15300P                420     5,891     1,320     5,705     3,550     7,315     5,500     8,791

15400C             13,406    14,124    13,246    13,978    13,898    14,497    14,576    15,162
15400P                480     6,224     1,450     5,971     3,770     7,541     5,780     8,990

15500C             13,193    14,071    13,073    13,911    13,792    14,443    14,483    15,122
15500P                570     6,570     1,590     6,237     3,990     7,767     6,080     9,203

15600C             12,954    13,991    12,887    13,832    13,659    14,390    14,377    15,082
15600P                640     6,902     1,750     6,517     4,220     7,993     6,380     9,403

15700C             12,661    13,911    12,674    13,752    13,526    14,324    14,257    15,029
15700P                740     7,248     1,910     6,783     4,470     8,219     6,690     9,602

15800C             12,355    13,818    12,435    13,659    13,366    14,270    14,124    14,975
15800P                860     7,581     2,090     7,062     4,720     8,445     6,955     9,788

15900C             11,996    13,725    12,182    13,566    13,206    14,191    13,991    14,922
15900P                990     7,913     2,280     7,341     4,990     8,671     7,195     9,988

16000C             11,597    13,592    11,903    13,459    13,034    14,124    13,858    14,869
16000P              1,150     8,246     2,490     7,607     5,270     8,897     7,434    10,174

16100C             11,172    13,459    11,610    13,339    12,861    14,044    13,699    14,802
16100P              1,320     8,565     2,710     7,886     5,560     9,123     7,700    10,374

16200C             10,390    13,313    11,291    13,220    12,661    13,965    13,539    14,736
16200P              1,510     8,884     2,950     8,152     5,860     9,349     7,953    10,560

16300C              9,610    13,153    10,959    13,073    12,462    13,871    13,366    14,656
16300P              1,720     9,190     3,210     8,432     6,170     9,576     8,206    10,746

16400C              8,860    12,954    10,600    12,927    12,236    13,778    13,193    14,576
16400P              1,960     9,496     3,480     8,698     6,500     9,802     8,458    10,945

16500C              8,130    12,754    10,201    12,807    12,009    13,672    13,007    14,497
16500P              2,220     9,788     3,770     8,964     6,840    10,028     8,711    11,118

16600C              7,500    12,488     9,790    12,608    11,770    13,566    12,821    14,403
16600P              2,510    10,068     4,090     9,216     7,190    10,241     8,977    11,305

16700C              6,720    12,289     9,140    12,422    11,531    13,446    12,621    14,310
16700P              2,840    10,334     4,420     9,469     7,560    10,467     9,243    11,491

16800C              6,090    12,009     8,510    12,222    11,265    13,326    12,422    14,217
16800P              3,200    10,586     4,800     9,748     7,873    10,679     9,509    11,664

16900C              5,500    11,717     7,800    12,036    10,999    13,193    12,209    14,124
16900P              3,600    10,826     5,210    10,054     8,179    10,892     9,775    11,837

17000C              4,930    11,398     7,230    11,810    10,706    13,073    11,983    14,018
17000P              4,040    11,052     5,610    10,374     8,485    11,105    10,041    12,009

17100C              4,440    11,172     6,690    11,571    10,413    12,940    11,717    13,911
17100P              4,530    11,251     6,110    10,653     8,791    11,305    10,307    12,169

17200C              3,940    10,972     6,180    11,318    10,121    12,794    11,531    13,792
17200P              5,040    11,451     6,610    10,945     9,097    11,504    10,560    12,329

17300C              3,510    10,746     5,710    11,052     9,868    12,635    11,278    13,685
17300P              5,650    11,610     7,130    11,211     9,416    11,690    10,826    12,488

17400C              3,120    10,507     5,270    10,773     9,509    12,475    11,025    13,566
17400P              6,240    11,850     7,630    11,491     9,722    11,876    11,092    12,635

17500C              2,770    10,254     4,850    10,493     9,160    12,315    10,773    13,433
17500P              6,890    12,142     8,260    11,717    10,041    12,036    11,331    12,794

17600C              2,440     9,988     4,460    10,201     8,870    12,142    10,520    13,300
17600P              7,560    12,408     8,860    11,956    10,334    12,209    11,584    12,927

17700C              2,140     9,709     4,100     9,908     8,450    11,970    10,267    13,167
17700P              8,270    12,648     9,456    12,129    10,626    12,369    11,823    13,060

17800C              1,870     9,429     3,760     9,602     7,860    11,797    10,014    13,034
17800P              8,840    12,994     9,868    12,329    10,919    12,528    12,049    13,180

17900C              1,640     9,137     3,450     9,296     7,620    11,610     9,775    12,901
17900P              9,850    13,020    10,267    12,515    11,185    12,661    12,275    13,313

18000C              1,440     8,831     3,160     8,990     7,240    11,438     9,522    12,754
18000P             10,640    13,206    10,640    12,701    11,451    12,794    12,488    13,433

18100C              1,250     8,525     2,890     8,684     6,870    11,238     9,210    12,595
18100P             11,132    13,366    10,999    12,861    11,704    12,940    12,701    13,552

18200C              1,090     8,206     2,650     8,379     6,510    11,052     8,910    12,462
18200P             11,557    13,512    11,331    13,007    11,943    13,073    12,901    13,659

18300C                940     7,886     2,420     8,073     6,170    10,852     8,540    12,302
18300P             11,956    13,632    11,650    13,153    12,182    13,193    13,100    13,778

18400C                810     7,567     2,210     7,767     5,710    10,640     8,150    12,142
18400P             12,302    13,752    11,956    13,286    12,408    13,313    13,286    13,885

18500C                700     7,248     2,020     7,461     5,530    10,453     7,820    11,983
18500P             12,621    13,845    12,262    13,433    12,621    13,433    13,472    13,978

18600C                610     6,916     1,840     7,155     5,120    10,227     7,480    11,823
18600P             12,901    13,938    12,488    13,512    12,821    13,539    13,645    14,071

18700C                530     6,596     1,670     6,862     4,830    10,014     7,150    11,650
18700P             13,153    14,018    12,728    13,619    13,020    13,632    13,805    14,164

18800C                440     6,277     1,520     6,610     4,620     9,828     6,830    11,491
18800P             13,366    14,071    12,940    13,712    13,193    13,725    13,965    14,257

18900C                380     5,971     1,380     6,357     4,320     9,602     6,520    11,318
18900P             13,552    14,137    13,127    13,792    13,366    13,818    14,111    14,337

19000C                330     5,652     1,250     6,104     4,120     9,403     6,210    11,145
19000P             13,712    14,177    13,313    13,858    13,526    13,911    14,257    14,417

19100C                290     5,359     1,130     5,852     3,900     9,203     5,860    10,945
19100P             13,858    14,231    13,472    13,938    13,672    13,978    14,377    14,497

19200C                230     5,040     1,020     5,612     3,630     8,977     5,590    10,773
19200P             13,965    14,257    13,619    13,991    13,818    14,058    14,497    14,563

19300C                200     4,761       920     5,373     3,410     8,751     5,210    10,560
19300P             14,058    14,297    13,738    14,058    13,938    14,124    14,616    14,630

19400C                170     4,468       830     5,133     3,180     8,538     4,950    10,374
19400P             14,137    14,310    13,845    14,098    14,058    14,191    14,723    14,683

19500C                140     4,189       750     4,894     2,990     8,325     4,710    10,187
19500P             14,204    14,337    13,951    14,151    14,164    14,257    14,816    14,749

19600C                120     3,923       680     4,681     2,820     8,113     4,470    10,001
19600P             14,257    14,350    14,031    14,191    14,270    14,310    14,909    14,802

19700C                100     3,670       620     4,455     2,640     7,900     4,240     9,815
19700P             14,297    14,377    14,111    14,217    14,364    14,364    14,989    14,842

19800C                 90     3,444       560     4,242     2,570     7,740     4,030     9,629
19800P             14,337    14,390    14,177    14,257    14,430    14,403    15,055    14,896

19900C                 70     3,178       500     4,029     2,340     7,487     3,820     9,443
19900P             14,364    14,390    14,231    14,284    14,510    14,443    15,122    14,935

20000C                 60     2,965       470     3,857     2,200     7,288     3,620     9,243
20000P             14,377    14,403    14,284    14,310    14,576    14,483    15,188    14,975

20200C                 50     2,580       370     3,458     1,910     6,862     3,240     8,857
20200P             14,417    14,417    14,350    14,350    14,683    14,563    15,281    15,042

20400C                 30     2,167       290     3,085     1,680     6,477     2,890     8,472
20400P             14,430    14,430    14,403    14,377    14,749    14,616    15,348    15,095

20600C                 20     1,822       240     2,766     1,510     6,131     2,580     8,099
20600P             14,430    14,430    14,443    14,403    14,816    14,656    15,388    15,135

20800C                 10     1,463       190     2,447     1,310     5,745     2,290     7,714
20800P             14,443    14,443    14,457    14,430    14,842    14,683    15,414    15,175

21000C                 10     1,444       150     2,167     1,140     5,386     2,030     7,341
21000P             14,443    14,443    14,470    14,430    14,856    14,709    15,414    15,188

21200C                 10     1,444       120     1,915       950     4,987     1,790     6,969
21200P             14,443    14,443    14,483    14,443    14,869    14,723    15,401    15,201

21400C                 10     1,444       100     1,702       820     4,641     1,580     6,610
21400P             14,443    14,443    14,483    14,443    14,856    14,736    15,374    15,201

21600C                 10     1,444        80     1,489       730     4,362     1,380     6,237
21600P             14,443    14,443    14,483    14,457    14,842    14,736    15,334    15,201

21800C                 10     1,444        60     1,444       600     3,990     1,250     5,945
21800P             14,443    14,443    14,470    14,457    14,816    14,736    15,295    15,188

22000C                 10     1,444        50     1,444       510     3,697     1,060     5,559
22000P             14,443    14,443    14,470    14,457    14,789    14,736    15,241    15,175

22200C                 10     1,444        40     1,444       450     3,444       950     5,266
22200P             14,443    14,443    14,470    14,457    14,763    14,723    15,188    15,162

22400C                 10     1,444        30     1,444       370     3,152       800     4,907
22400P             14,443    14,443    14,470    14,457    14,736    14,709    15,122    15,135

22600C                 10     1,444        20     1,444       310     2,886       690     4,588
22600P             14,443    14,443    14,457    14,457    14,709    14,696    15,068    15,108

22800C                 10     1,444        10     1,444       270     2,673       590     4,282
22800P             14,443    14,443    14,457    14,457    14,683    14,696    15,002    15,082

23000C                 10     1,444        10     1,444       220     2,420       510     3,990
23000P             14,443    14,443    14,457    14,457    14,656    14,669    14,949    15,042

23200C                 10     1,444        10     1,444       190     2,247       440     3,724
23200P             14,443    14,443    14,457    14,457    14,630    14,656    14,896    15,015

23400C                 10     1,444        10     1,444       160     2,048       370     3,444
23400P             14,443    14,443    14,457    14,457    14,603    14,643    14,842    14,975

23600C                 10     1,444        10     1,444       130     1,848       310     3,178
23600P             14,443    14,443    14,457    14,457    14,576    14,630    14,789    14,949

23800C                 10     1,444        10     1,444       110     1,689       270     2,965
23800P             14,443    14,443    14,443    14,443    14,563    14,616    14,749    14,909

24000C                 10     1,444        10     1,444        90     1,529       220     2,713
24000P             14,443    14,443    14,443    14,443    14,550    14,603    14,696    14,882

24200C                 10     1,444        10     1,444        80     1,444       190     2,527
24200P             14,443    14,443    14,443    14,443    14,536    14,590    14,669    14,842

24400C                 10     1,444        10     1,444        60     1,444       160     2,327
24400P             14,443    14,443    14,443    14,443    14,510    14,576    14,643    14,816

24600C                -         -          10     1,444        50     1,444       -         -  
24600P                -         -      14,443    14,443    14,497    14,563       -         -  

24800C                -         -          10     1,444        40     1,444       110     1,955
24800P                -         -      14,443    14,443    14,497    14,550    14,576    14,763

25000C                -         -          10     1,444        30     1,444       -         -  
25000P                -         -      14,443    14,443    14,483    14,536       -         -  

25200C                -         -          10     1,444        20     1,444        70     1,596
25200P                -         -      14,443    14,443    14,483    14,536    14,536    14,696

25400C                -         -          10     1,444        10     1,444       -         -  
25400P                -         -      14,443    14,443    14,470    14,510       -         -  

25600C                -         -          10     1,444        10     1,444        50     1,444
25600P                -         -      14,443    14,443    14,470    14,510    14,510    14,656

25800C                -         -          10     1,444        10     1,444       -         -  
25800P                -         -      14,443    14,443    14,470    14,510       -         -  

26000C                -         -          10     1,444        10     1,444        30     1,444
26000P                -         -      14,443    14,443    14,457    14,497    14,483    14,603

26200C                -         -          10     1,444        10     1,444       -         -  
26200P                -         -      14,443    14,443    14,457    14,497       -         -  

26400C                -         -          10     1,444        10     1,444        20     1,444
26400P                -         -      14,443    14,443    14,457    14,483    14,470    14,576

26600C                -         -          10     1,444        10     1,444       -         -  
26600P                -         -      14,443    14,443    14,457    14,483       -         -  

26800C                -         -          10     1,444        10     1,444        10     1,444
26800P                -         -      14,443    14,443    14,457    14,483    14,457    14,536

27000C                -         -          10     1,444        10     1,444       -         -  
27000P                -         -      14,443    14,443    14,443    14,443       -         -  

27200C                -         -          10     1,444        10     1,444        10     1,444
27200P                -         -      14,443    14,443    14,443    14,443    14,457    14,536

27600C                -         -          10     1,444        10     1,444        10     1,444
27600P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

28000C                -         -          10     1,444        10     1,444        10     1,444
28000P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

28400C                -         -          10     1,444        10     1,444        10     1,444
28400P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

28800C                -         -          10     1,444        10     1,444        10     1,444
28800P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

29200C                -         -          10     1,444        10     1,444        10     1,444
29200P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

29600C                -         -          10     1,444        10     1,444        10     1,444
29600P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

30000C                -         -          10     1,444        10     1,444        10     1,444
30000P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

30400C                -         -          10     1,444        10     1,444       -         -  
30400P                -         -      14,443    14,443    14,443    14,443       -         -  

30800C                -         -          10     1,444        10     1,444       -         -  
30800P                -         -      14,443    14,443    14,443    14,443       -         -  

31200C                -         -          10     1,444        10     1,444       -         -  
31200P                -         -      14,443    14,443    14,443    14,443       -         -  

31600C                -         -          10     1,444        10     1,444       -         -  
31600P                -         -      14,443    14,443    14,443    14,443       -         -  

32000C                -         -          10     1,444        10     1,444       -         -  
32000P                -         -      14,443    14,443    14,443    14,443       -         -  

32400C                -         -          10     1,444        10     1,444       -         -  
32400P                -         -      14,443    14,443    14,443    14,443       -         -  

32800C                -         -          10     1,444        10     1,444       -         -  
32800P                -         -      14,443    14,443    14,443    14,443       -         -  

33200C                -         -          10     1,444        10     1,444       -         -  
33200P                -         -      14,443    14,443    14,443    14,443       -         -  

33600C                -         -          10     1,444        10     1,444       -         -  
33600P                -         -      14,443    14,443    14,443    14,443       -         -  

34000C                -         -          10     1,444        10     1,444       -         -  
34000P                -         -      14,443    14,443    14,443    14,443       -         -  

34400C                -         -          10     1,444        10     1,444       -         -  
34400P                -         -      14,443    14,443    14,443    14,443       -         -  

34800C                -         -          10     1,444        10     1,444       -         -  
34800P                -         -      14,443    14,443    14,443    14,443       -         -  

35200C                -         -          10     1,444        10     1,444       -         -  
35200P                -         -      14,443    14,443    14,443    14,443       -         -  

35600C                -         -          10     1,444        10     1,444       -         -  
35600P                -         -      14,443    14,443    14,443    14,443       -         -  

36000C                -         -          10     1,444        10     1,444       -         -  
36000P                -         -      14,443    14,443    14,443    14,443       -         -  

36400C                -         -          10     1,444        10     1,444       -         -  
36400P                -         -      14,443    14,443    14,443    14,443       -         -  

36800C                -         -          10     1,444        10     1,444       -         -  
36800P                -         -      14,443    14,443    14,443    14,443       -         -  

37000C                -         -          10     1,444        10     1,444       -         -  
37000P                -         -      14,443    14,443    14,443    14,443       -         -  

37600C                -         -          10     1,444        10     1,444       -         -  
37600P                -         -      14,443    14,443    14,443    14,443       -         -  

38000C                -         -          10     1,444        10     1,444       -         -  
38000P                -         -      14,443    14,443    14,443    14,443       -         -  



Back to Top



MHK (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



MIA (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



MIN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MIU (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



MJU (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MMA (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MND (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MPC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MPJ (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



MPN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



MPS (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MSB (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MTD (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585       585       585



Back to Top



MTN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MTW (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724

436C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
436P                  -         -          10       372       -         -         -         -         -         -         -         -  

438C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
438P                  -         -          10       372       -         -         -         -         -         -         -         -  

440C                  -         -       3,716     3,717       -         -         -         -         -         -         -         -  
440P                  -         -          10       372       -         -         -         -         -         -         -         -  

442C                  -         -       3,716     3,717       -         -         -         -         -         -         -         -  
442P                  -         -          10       372       -         -         -         -         -         -         -         -  

444C                  -         -       3,716     3,717       -         -         -         -         -         -         -         -  
444P                  -         -          10       372       -         -         -         -         -         -         -         -  

446C                  -         -       3,716     3,717       -         -         -         -         -         -         -         -  
446P                  -         -          10       372       -         -         -         -         -         -         -         -  

448C                  -         -       3,712     3,713       -         -         -         -         -         -         -         -  
448P                  -         -          10       372       -         -         -         -         -         -         -         -  

450C                  -         -       3,710     3,713       -         -         -         -         -         -         -         -  
450P                  -         -          10       372       -         -         -         -         -         -         -         -  

452C                  -         -       3,710     3,713       -         -         -         -         -         -         -         -  
452P                  -         -          10       372       -         -         -         -         -         -         -         -  

454C                  -         -       3,710     3,713       -         -         -         -         -         -         -         -  
454P                  -         -          10       372       -         -         -         -         -         -         -         -  

456C                  -         -       3,710     3,713       -         -         -         -         -         -         -         -  
456P                  -         -          10       372       -         -         -         -         -         -         -         -  

458C                  -         -       3,709     3,712       -         -         -         -         -         -         -         -  
458P                  -         -          10       372       -         -         -         -         -         -         -         -  

460C                  -         -       3,709     3,712       -         -         -         -         -         -         -         -  
460P                  -         -          10       372       -         -         -         -         -         -         -         -  

462C                  -         -       3,704     3,708       -         -         -         -         -         -         -         -  
462P                  -         -          10       372       -         -         -         -         -         -         -         -  

464C                  -         -       3,704     3,708       -         -         -         -         -         -         -         -  
464P                  -         -          10       372       -         -         -         -         -         -         -         -  

466C                  -         -       3,704     3,708       -         -         -         -         -         -         -         -  
466P                  -         -          10       372       -         -         -         -         -         -         -         -  

468C                  -         -       3,702     3,708       -         -         -         -         -         -         -         -  
468P                  -         -          10       372       -         -         -         -         -         -         -         -  

470C                  -         -       3,702     3,708       -         -         -         -         -         -         -         -  
470P                  -         -          10       372       -         -         -         -         -         -         -         -  

472C                  -         -       3,697     3,704       -         -         -         -         -         -         -         -  
472P                  -         -          10       372       -         -         -         -         -         -         -         -  

474C                  -         -       3,696     3,704       -         -         -         -         -         -         -         -  
474P                  -         -          10       372       -         -         -         -         -         -         -         -  

476C                  -         -       3,696     3,704       -         -         -         -         -         -         -         -  
476P                  -         -          10       372       -         -         -         -         -         -         -         -  

478C                  -         -       3,694     3,702       -         -         -         -         -         -         -         -  
478P                  -         -          10       372       -         -         -         -         -         -         -         -  

480C                  -         -       3,688     3,698       -         -         -         -         -         -         -         -  
480P                  -         -          10       372       -         -         -         -         -         -         -         -  

482C                  -         -       3,688     3,698       -         -         -         -         -         -         -         -  
482P                  -         -          10       372       -         -         -         -         -         -         -         -  

484C                  -         -       3,686     3,698       -         -         -         -         -         -         -         -  
484P                  -         -          10       372       -         -         -         -         -         -         -         -  

486C                  -         -       3,685     3,698       -         -         -         -         -         -         -         -  
486P                  -         -          20       372       -         -         -         -         -         -         -         -  

488C                  -         -       3,678     3,693       -         -         -         -         -         -         -         -  
488P                  -         -          30       372       -         -         -         -         -         -         -         -  

490C                  -         -       3,677     3,693       -         -         -         -         -         -         -         -  
490P                  -         -          40       372       -         -         -         -         -         -         -         -  

492C                  -         -       3,676     3,693       -         -         -         -         -         -         -         -  
492P                  -         -          50       372       -         -         -         -         -         -         -         -  

494C                  -         -       3,669     3,688       -         -         -         -         -         -         -         -  
494P                  -         -          60       372       -         -         -         -         -         -         -         -  

496C                  -         -       3,668     3,688       -         -         -         -         -         -         -         -  
496P                  -         -          70       375       -         -         -         -         -         -         -         -  

498C                  -         -       3,660     3,684       -         -         -         -         -         -         -         -  
498P                  -         -          80       401       -         -         -         -         -         -         -         -  

500C                  -         -       3,658     3,682       -         -         -         -         -         -         -         -  
500P                  -         -          90       426       -         -         -         -         -         -         -         -  

505C                  -         -       3,648     3,677       -         -         -         -         -         -         -         -  
505P                  -         -         100       473       -         -         -         -         -         -         -         -  

510C                  -         -       3,629     3,668       -         -         -         -         -         -         -         -  
510P                  -         -         120       534       -         -         -         -         -         -         -         -  

515C                  -         -       3,616     3,661       -         -         -         -         -         -         -         -  
515P                  -         -         130       589       -         -         -         -         -         -         -         -  

520C                  -         -       3,594     3,650       -         -         -         -         -         -         -         -  
520P                  -         -         150       655       -         -         -         -         -         -         -         -  

525C                  -         -       3,571     3,638     3,456     3,549       -         -         -         -         -         -  
525P                  -         -         170       726       736     1,175       -         -         -         -         -         -  

530C                  -         -       3,545     3,626     3,427     3,532     3,435     3,544       -         -         -         -  
530P                  -         -         190       801       779     1,235     1,157     1,566       -         -         -         -  

535C                  -         -       3,511     3,609     3,392     3,512     3,406     3,527       -         -         -         -  
535P                  -         -         220       887       827     1,300     1,203     1,623       -         -         -         -  

540C                  -         -       3,479     3,596     3,355     3,491     3,374     3,507       -         -         -         -  
540P                  -         -         240       972       877     1,368     1,254     1,683       -         -         -         -  

545C                3,577     3,672     3,431     3,573     3,315     3,468     3,339     3,485     3,398     3,540     3,471     3,606
545P                   60       938       280     1,070       928     1,437     1,306     1,744     1,576     1,956     1,771     2,109

550C                3,527     3,654     3,379     3,548     3,271     3,444     3,301     3,463     3,364     3,519     3,440     3,589
550P                   80     1,070       320     1,173       981     1,508     1,359     1,808     1,626     2,013     1,820     2,162

555C                3,471     3,637     3,321     3,523     3,222     3,416     3,258     3,438     3,327     3,497     3,407     3,569
555P                  100     1,207       360     1,282     1,040     1,584     1,417     1,873     1,679     2,073     1,871     2,217

560C                3,408     3,618     3,250     3,491     3,166     3,386     3,211     3,411     3,287     3,473     3,371     3,548
560P                  120     1,352       410     1,396     1,105     1,665     1,476     1,941     1,735     2,134     1,924     2,272

565C                3,322     3,591     3,173     3,458     3,106     3,352     3,161     3,382     3,243     3,447     3,332     3,524
565P                  150     1,505       460     1,516     1,171     1,747     1,538     2,012     1,795     2,197     1,980     2,331

570C                3,213     3,555     3,077     3,414     3,037     3,315     3,105     3,350     3,194     3,419     3,290     3,499
570P                  190     1,663       530     1,642     1,244     1,835     1,605     2,085     1,856     2,262     2,037     2,391

575C                3,089     3,517     2,971     3,367     2,961     3,273     3,044     3,315     3,142     3,388     3,242     3,472
575P                  230     1,827       600     1,772     1,323     1,925     1,675     2,159     1,921     2,328     2,097     2,452

580C                2,931     3,463     2,850     3,313     2,879     3,227     2,976     3,277     3,084     3,355     3,192     3,442
580P                  290     1,991       680     1,905     1,405     2,020     1,748     2,238     1,988     2,396     2,159     2,515

585C                2,746     3,399     2,709     3,246     2,787     3,178     2,903     3,235     3,020     3,319     3,134     3,410
585P                  360     2,153       780     2,040     1,493     2,117     1,826     2,318     2,057     2,467     2,225     2,578

590C                2,529     3,318     2,552     3,173     2,685     3,122     2,820     3,189     2,949     3,279     3,073     3,374
590P                  450     2,311       890     2,175     1,588     2,217     1,907     2,400     2,131     2,538     2,292     2,645

595C                2,230     3,219     2,378     3,086     2,573     3,061     2,731     3,138     2,874     3,235     3,005     3,335
595P                  560     2,464     1,020     2,308     1,687     2,320     1,995     2,484     2,209     2,613     2,363     2,711

600C                1,860     3,104     2,185     2,991     2,449     2,993     2,632     3,084     2,789     3,188     2,931     3,293
600P                  690     2,610     1,160     2,440     1,795     2,427     2,085     2,570     2,290     2,687     2,437     2,781

605C                1,520     3,012     1,976     2,882     2,315     2,919     2,524     3,023     2,697     3,136     2,848     3,247
605P                  850     2,745     1,320     2,568     1,911     2,536     2,181     2,660     2,374     2,765     2,515     2,851

610C                1,210     2,936     1,670     2,766     2,169     2,835     2,405     2,956     2,594     3,077     2,758     3,197
610P                1,040     2,868     1,500     2,691     2,032     2,645     2,282     2,749     2,463     2,843     2,594     2,922

615C                  950     2,842     1,410     2,673     2,021     2,743     2,288     2,882     2,493     3,015     2,669     3,141
615P                1,280     2,972     1,740     2,793     2,163     2,750     2,388     2,832     2,556     2,916     2,679     2,988

620C                  730     2,730     1,170     2,574     1,872     2,644     2,165     2,803     2,388     2,949     2,574     3,082
620P                1,560     3,060     1,963     2,887     2,299     2,850     2,497     2,915     2,649     2,988     2,763     3,053

625C                  550     2,604       960     2,464     1,719     2,538     2,038     2,719     2,276     2,878     2,475     3,021
625P                1,880     3,172     2,173     3,008     2,433     2,948     2,605     2,995     2,742     3,059     2,847     3,117

630C                  400     2,465       770     2,347     1,561     2,427     1,907     2,632     2,161     2,803     2,372     2,956
630P                2,230     3,313     2,383     3,137     2,568     3,043     2,713     3,072     2,835     3,126     2,931     3,178

635C                  280     2,315       610     2,221     1,370     2,310     1,771     2,540     2,042     2,725     2,262     2,886
635P                2,610     3,431     2,588     3,251     2,699     3,129     2,819     3,146     2,926     3,192     3,013     3,239

640C                  190     2,155       470     2,088     1,180     2,189     1,637     2,443     1,919     2,642     2,150     2,814
640P                2,874     3,521     2,786     3,354     2,828     3,211     2,922     3,217     3,016     3,254     3,094     3,298

645C                  120     1,988       360     1,948     1,000     2,061     1,500     2,340     1,792     2,554     2,036     2,737
645P                3,106     3,593     2,967     3,438     2,953     3,290     3,023     3,283     3,104     3,315     3,173     3,354

650C                   70     1,812       270     1,802       850     1,932     1,330     2,234     1,667     2,465     1,916     2,656
650P                3,307     3,646     3,129     3,507     3,070     3,359     3,120     3,347     3,188     3,372     3,250     3,407

655C                   40     1,633       190     1,653       710     1,799     1,160     2,125     1,534     2,368     1,794     2,572
655P                3,458     3,678     3,281     3,569     3,180     3,423     3,211     3,406     3,269     3,427     3,325     3,458

660C                   20     1,452       140     1,504       580     1,661     1,000     2,010     1,390     2,270     1,669     2,483
660P                3,572     3,701     3,394     3,610     3,283     3,481     3,299     3,460     3,346     3,477     3,395     3,505

665C                   10     1,272        90     1,349       470     1,522       860     1,896     1,220     2,167     1,541     2,391
665P                3,642     3,712     3,501     3,650     3,375     3,533     3,378     3,508     3,419     3,524     3,463     3,551

670C                   10     1,117        60     1,200       380     1,388       730     1,778     1,070     2,064     1,390     2,294
670P                3,657     3,713     3,576     3,674     3,455     3,575     3,451     3,552     3,484     3,567     3,525     3,593

675C                   10       981        40     1,058       300     1,252       610     1,655       920     1,952     1,230     2,195
675P                3,724     3,724     3,628     3,692     3,524     3,612     3,516     3,592     3,545     3,606     3,583     3,630

680C                   10       861        20       904       230     1,118       510     1,536       790     1,840     1,080     2,093
680P                3,724     3,724     3,677     3,708     3,583     3,642     3,572     3,625     3,600     3,640     3,634     3,665

685C                   10       758        10       762       180     1,013       410     1,407       670     1,726       -         -  
685P                3,724     3,724     3,702     3,716     3,626     3,665     3,624     3,657     3,648     3,670       -         -  

690C                   10       668        10       674       130       903       340     1,294       570     1,615       -         -  
690P                3,724     3,724     3,705     3,716     3,665     3,686     3,660     3,678     3,686     3,696       -         -  

695C                   10       593        10       598       100       805       270     1,173       470     1,496       -         -  
695P                3,724     3,724     3,724     3,724     3,688     3,698     3,693     3,698     3,720     3,718       -         -  

700C                   10       526        10       532        70       704       210     1,052       390     1,383       -         -  
700P                3,724     3,724     3,724     3,724     3,708     3,710     3,717     3,714     3,745     3,734       -         -  

705C                   10       470        10       476        50       614       160       934       310     1,260       -         -  
705P                3,724     3,724     3,724     3,724     3,718     3,717     3,734     3,726     3,765     3,749       -         -  

710C                  -         -          10       428        30       514       120       823       250     1,149       -         -  
710P                  -         -       3,724     3,724     3,726     3,724     3,745     3,734     3,777     3,759       -         -  

715C                  -         -          10       387        20       436        90       722       200     1,041       -         -  
715P                  -         -       3,724     3,724     3,729     3,725     3,749     3,738     3,782     3,765       -         -  

720C                  -         -          10       372        10       372        70       638       150       923       -         -  
720P                  -         -       3,724     3,724     3,729     3,726     3,750     3,741     3,785     3,769       -         -  

725C                  -         -          10       372        10       372        50       547       120       832       -         -  
725P                  -         -       3,724     3,724     3,729     3,726     3,749     3,742     3,782     3,770       -         -  

730C                  -         -          10       372        10       372        30       441        90       732       -         -  
730P                  -         -       3,724     3,724     3,724     3,724     3,743     3,741     3,777     3,769       -         -  

735C                  -         -          10       372        10       372        20       372       -         -         -         -  
735P                  -         -       3,724     3,724     3,724     3,724     3,739     3,739       -         -         -         -  

740C                  -         -          10       372        10       372        10       372       -         -         -         -  
740P                  -         -       3,724     3,724     3,724     3,724     3,733     3,735       -         -         -         -  



Back to Top



MVI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MWN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MXC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MXJ (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MXK (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



NCL (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



NFU (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



NWD (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



PEC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



PEN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PHH (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231117              231215              240119              240216              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      29,979    30,067       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      29,925    29,925       -         -         -         -      29,963    29,984    30,087    30,181       -         -      30,438    30,738       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,992       -         -         -         -          50     2,992       200     2,992       -         -         600     2,992       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      29,925    29,925       -         -         -         -      29,995    30,022    30,209    30,325       -         -      30,757    31,098       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,992       -         -         -         -          50     2,992       400     2,992       -         -       1,100     4,092       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      29,925    29,925       -         -         -         -      30,019    30,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,992       -         -         -         -         100     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      29,925    29,925       -         -         -         -      30,022    30,052    30,312    30,437       -         -      31,039    31,385       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,992       -         -         -         -         150     2,992       600     2,992       -         -       1,650     5,278       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      29,925    29,925       -         -         -         -      30,103    30,135    30,514    30,641       -         -      31,473    31,805       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,992       -         -         -         -         400     2,992     1,150     4,269       -         -       2,750     7,272       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      29,925    29,925       -         -         -         -      30,124    30,157    30,579    30,707       -         -      31,611    31,938       -         -      34,008    34,625    36,318    37,083    38,403    39,241       -         -  
3900P                 -         -          50     2,992       -         -         -         -         500     2,992     1,400     4,857       -         -       3,200     7,991       -         -       7,960    12,738    11,886    16,305    15,151    19,032       -         -  

4000C                 -         -      29,925    29,925       -         -         -         -      30,140    30,175    30,641    30,770       -         -      31,751    32,071       -         -      34,231    34,832    36,585    37,331    38,693    39,514       -         -  
4000P                 -         -          50     2,992       -         -         -         -         600     3,039     1,700     5,500       -         -       3,750     8,775       -         -       8,714    13,536    12,733    17,093    16,009    19,795       -         -  

4100C                 -         -      29,918    29,918       -         -         -         -      30,155    30,196    30,693    30,829       -         -      31,876    32,195       -         -      34,444    35,032    36,831    37,564    38,971    39,777       -         -  
4100P                 -         -          50     2,992       -         -         -         -         800     3,637     2,050     6,192       -         -       4,350     9,576       -         -       9,521    14,352    13,572    17,869    16,891    20,557       -         -  

4200C                 -         -      29,915    29,917       -         -         -         -      30,155    30,206    30,732    30,879       -         -      31,982    32,305       -         -      34,631    35,214    37,061    37,786    39,227    40,026       -         -  
4200P                 -         -          50     2,992       -         -         -         -       1,000     4,226     2,450     6,923       -         -       5,000    10,392       -         -      10,322    15,152    14,445    18,650    17,764    21,310       -         -  

4300C                 -         -      29,886    29,901       -         -         -         -      30,141    30,210    30,750    30,915       -         -      32,067    32,402       -         -      34,802    35,384    37,270    37,994    39,465    40,263       -         -  
4300P                 -         -          50     2,992       -         -         -         -       1,250     4,889     2,850     7,651       -         -       5,700    11,223       -         -      11,168    15,967    15,326    19,425    18,657    22,060       -         -  

4400C                 -         -      29,878    29,899       -         -         -         -      30,104    30,202    30,748    30,942       -         -      32,128    32,487       -         -      34,948    35,540    37,455    38,188    39,679    40,483       -         -  
4400P                 -         -         100     2,993       -         -         -         -       1,550     5,615     3,350     8,456       -         -       6,500    12,088       -         -      12,031    16,779    16,216    20,196    19,541    22,800       -         -  

4500C                 -         -      29,831    29,878       -         -         -         -      30,035    30,180    30,713    30,953       -         -      32,159    32,553       -         -      35,068    35,679    37,619    38,367    39,872    40,692       -         -  
4500P                 -         -         150     3,795       -         -         -         -       1,900     6,395     3,950     9,320       -         -       7,350    12,959       -         -      12,931    17,595    17,130    20,964    20,439    23,535       -         -  

4600C              29,925    29,925    29,729    29,833    29,700    29,854    29,809    29,980    29,938    30,144    30,641    30,945    31,340    31,743    32,152    32,600    33,711    34,258    35,157    35,802    37,753    38,528    40,040    40,886    42,099    42,966
4600P                  50     4,212       250     4,797       850     5,500     1,450     5,953     2,300     7,225     4,750    10,284     6,750    12,446     8,350    13,867    11,168    16,256    13,843    18,407    18,032    21,720    21,338    24,260    24,034    26,299

4650C              29,925    29,925    29,666    29,809    29,632    29,826    29,729    29,946    29,862    30,113    30,590    30,931    31,297    31,740       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,688       300     5,309     1,000     5,988     1,650     6,423     2,500     7,642     5,000    10,682     7,200    12,903       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,597    29,782    29,532    29,784    29,652    29,915    29,777    30,079    30,528    30,914    31,244    31,732    32,106    32,624    33,734    34,333    35,215    35,907    37,861    38,675    40,184    41,065    42,274    43,173
4700P                  50     5,218       350     5,840     1,150     6,481     1,800     6,834     2,750     8,102     5,350    11,130     7,650    13,357     9,350    14,759    12,091    17,109    14,785    19,217    18,951    22,470    22,236    24,976    24,912    26,995

4750C              29,925    29,925    29,474    29,733    29,423    29,738    29,535    29,865    29,681    30,039    30,451    30,890    31,176    31,717       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,806       450     6,457     1,300     6,982     2,050     7,356     2,900     8,485     5,700    11,577     8,150    13,825       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,725    29,874    29,385    29,704    29,301    29,689    29,420    29,817    29,573    29,994    30,362    30,859    31,094    31,696    32,010    32,626    33,716    34,387    35,237    35,991    37,938    38,804    40,301    41,227    42,424    43,365
4800P                  50     6,453       550     7,075     1,450     7,495     2,250     7,823     3,250     9,021     6,000    12,005     8,700    14,302    10,331    15,674    13,051    17,964    15,733    20,017    19,871    23,211    23,131    25,682    25,786    27,678

4850C              29,700    29,874    29,236    29,648    29,140    29,623    29,275    29,757    29,442    29,938    30,254    30,820    30,996    31,667       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,160       650     7,704     1,650     8,046     2,500     8,337     3,550     9,517     6,400    12,476     9,250    14,774       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,669    29,873    29,071    29,591    28,963    29,551    29,117    29,690    29,285    29,870    30,135    30,774    30,887    31,631    31,864    32,599    33,656    34,417    35,222    36,053    37,983    38,915    40,389    41,373    42,550    43,542
4900P                  50     7,926       750     8,351     1,900     8,621     2,750     8,853     3,800     9,982     6,800    12,946     9,779    15,243    11,295    16,581    14,022    18,810    16,686    20,809    20,801    23,943    24,022    26,376    26,654    28,352

4950C              29,631    29,871    28,839    29,507    28,743    29,462    28,923    29,609    29,124    29,802    29,995    30,719    30,761    31,587       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 100     8,840       900     9,040     2,100     9,191     3,000     9,371     4,100    10,483     7,250    13,434    10,274    15,719       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,378    29,821    28,587    29,419    28,503    29,366    28,696    29,512    28,922    29,714    29,839    30,656    30,619    31,535    31,661    32,545    33,549    34,424    35,167    36,094    37,996    39,007    40,449    41,503    42,649    43,703
5000P                 150     9,728     1,050     9,739     2,300     9,776     3,300     9,928     4,400    10,987     7,750    13,934    10,924    16,245    12,301    17,490    15,039    19,657    17,657    21,592    21,717    24,662    24,908    27,060    27,511    29,016

5100C              28,818    29,716    27,912    29,181    27,906    29,127    28,177    29,295    28,463    29,518    29,470    30,503    30,278    31,403       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    11,517     1,400    11,193     2,850    11,015     3,950    11,078     5,200    12,097     8,900    14,965    11,943    17,183       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,085    29,607    27,066    28,896    27,132    28,814    27,513    29,017    27,886    29,266    29,017    30,310    29,867    31,237    31,064    32,338    33,183    34,356    34,928    36,108    37,918    39,133    40,478    41,711    42,764    43,981
5200P                 350    13,381     1,800    12,713     3,550    12,303     4,750    12,311     6,100    13,245    10,050    15,978    12,978    18,114    14,430    19,299    17,081    21,310    19,618    23,126    23,552    26,064    26,658    28,391    29,209    30,308

5300C              26,686    29,345    25,907    28,487    26,187    28,438    26,698    28,670    27,191    28,964    28,473    30,073    29,377    31,031       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 550    15,260     2,400    14,266     4,350    13,625     5,700    13,604     7,100    14,421    11,234    17,000    14,068    19,045       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              24,679    28,927    24,462    27,971    25,026    27,960    25,732    28,262    26,361    28,598    27,836    29,790    28,806    30,784    30,197    31,995    32,596    34,175    34,508    36,024    37,690    39,179    40,378    41,849    42,767    44,194
5400P                 900    17,102     3,200    15,809     5,350    14,955     6,800    14,934     8,300    15,639    12,372    18,029    15,203    19,969    16,642    21,060    19,171    22,910    21,577    24,601    25,360    27,409    28,370    29,672    30,862    31,550

5500C              20,150    28,440    22,774    27,427    23,659    27,394    24,587    27,765    25,392    28,166    27,102    29,460    28,154    30,495       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,450    18,874     4,150    17,333     6,550    16,273     8,050    16,288     9,600    16,864    13,573    19,054    16,353    20,877       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              16,000    27,557    20,500    26,598    22,075    26,702    23,268    27,174    24,297    27,717    26,266    29,076    27,416    30,161    29,041    31,503    31,777    33,872    33,892    35,838    37,309    39,141    40,144    41,913    42,649    44,340
5600P               2,300    20,528     5,400    18,776     7,900    17,575     9,500    17,657    11,050    18,094    14,822    20,067    17,528    21,765    18,888    22,746    21,257    24,440    23,506    26,006    27,122    28,694    30,034    30,893    32,465    32,739

5700C              12,200    26,326    17,000    25,595    20,311    25,876    21,770    26,529    23,009    27,118    25,308    28,680    26,598    29,780       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,500    22,044     6,900    20,142     9,500    18,826    11,150    19,016    12,700    19,320    16,122    21,059    18,721    22,625       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               8,900    24,877    13,900    24,365    18,100    24,956    20,166    25,700    21,581    26,445    24,237    28,172    25,618    29,375    27,592    30,850    30,717    33,441    33,078    35,544    36,763    39,015    39,770    41,901    42,404    44,420
5800P               5,150    23,381     8,800    21,363    11,400    20,230    13,050    20,347    14,445    20,519    17,437    22,020    19,900    23,455    21,135    24,336    23,306    25,879    25,383    27,332    28,822    29,911    31,634    32,055    34,005    33,875

5900C               6,250    23,940    11,200    22,927    15,300    23,890    18,350    24,833    20,048    25,675    23,123    27,593    24,614    28,887       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               7,500    24,438    11,050    22,451    13,650    21,665    15,250    21,619    16,023    21,672    18,754    22,947    21,073    24,241       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               4,300    22,724     8,900    21,557    12,850    22,699    15,800    23,836    18,443    24,820    21,939    26,972    23,539    28,352    25,857    30,034    29,418    32,878    32,062    35,139    36,052    38,800    39,250    41,811    42,030    44,428
6000P              10,550    25,216    13,800    23,345    16,150    23,010    17,055    22,816    17,627    22,762    20,072    23,821    22,207    24,996    23,306    25,809    25,272    27,218    27,175    28,572    30,442    31,055    33,159    33,154    35,476    34,952

6100C               2,800    21,329     7,000    20,376    10,750    21,406    13,550    22,749    16,350    23,888    20,669    26,300    22,411    27,773       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              14,050    26,770    16,900    24,597    18,440    24,203    18,826    23,924    19,217    23,785    21,351    24,652    23,301    25,694       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,850    19,721     5,450    19,086     8,900    20,041    11,550    21,591    14,250    22,889    19,364    25,577    21,257    27,151    23,932    29,061    27,922    32,187    30,852    34,623    35,173    38,492    38,584    41,642    41,522    44,366
6200P              18,050    27,875    19,854    25,804    20,380    25,270    20,540    24,888    20,762    24,723    22,586    25,418    24,368    26,443    25,349    27,116    27,118    28,426    28,861    29,713    31,967    32,122    34,595    34,181    36,864    35,968

6300C               1,150    18,021     4,200    17,716     7,350    18,634     9,850    20,387    12,350    21,835    18,050    24,809    20,063    26,489       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              22,350    28,660    21,972    26,727    22,192    26,202    22,100    25,676    22,214    25,529    23,785    26,204    25,380    27,073       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 750    16,228     3,200    16,297     6,050    17,216     8,300    19,138    10,700    20,746    16,500    23,999    18,900    25,802    21,829    27,943    26,252    31,373    29,468    33,998    34,142    38,095    37,782    41,393    40,890    44,231
6400P              25,348    29,065    23,792    27,465    23,582    26,710    23,526    26,431    23,560    26,282    24,815    26,727    26,327    27,654    27,183    28,269    28,789    29,502    30,405    30,744    33,373    33,093    35,924    35,125    38,152    36,903

6500C                 450    14,425     2,450    14,854     4,950    15,807     7,000    17,884     9,200    19,622    14,800    23,160    17,650    25,077       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,052    29,406    25,336    28,081    24,936    27,371    24,792    27,081    24,731    26,888    25,803    27,308    27,205    28,192       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 300    12,644     1,800    13,418     4,050    14,438     5,850    16,618     7,900    18,489    13,200    22,288    16,050    24,327    19,640    26,695    24,434    30,441    27,931    33,268    32,969    37,611    36,841    41,066    40,127    44,025
6600P              28,263    29,635    26,561    28,545    26,085    27,916    25,901    27,648    25,794    27,459    26,706    27,839    28,005    28,677    28,767    29,253    30,264    30,450    31,787    31,664    34,642    33,973    37,138    35,995    39,340    37,775

6700C                 200    10,941     1,350    12,017     3,300    13,120     4,900    15,384     6,750    17,348    11,800    21,406    14,550    23,552       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,964    29,752    27,553    28,926    27,014    28,347    26,854    28,132    26,719    27,952    27,512    28,311    28,721    29,112       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100     9,266     1,000    10,670     2,650    11,834     4,100    14,187     5,800    16,241    10,500    20,501    13,250    22,778    17,100    25,331    22,524    29,406    26,240    32,429    31,648    37,035    35,763    40,659    39,237    43,747
6800P              29,343    29,810    28,329    29,226    27,782    28,710    27,622    28,516    27,525    28,388    28,230    28,735    29,367    29,511    30,083    30,077    31,517    31,262    32,997    32,479    35,774    34,768    38,230    36,790    40,416    38,579

6900C                  50     7,698       750     9,408     2,150    10,657     3,450    13,057     4,900    15,112     9,350    19,598    12,000    21,980       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,644    29,867    28,835    29,416    28,399    29,008    28,281    28,859    28,196    28,753    28,847    29,103    29,926    29,859       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,517       550     8,220     1,800     9,643     2,800    11,883     4,300    14,136     8,300    18,689    10,650    21,104    14,250    23,881    20,532    28,267    24,449    31,495    30,200    36,371    34,553    40,172    38,224    43,397
7000P              29,696    29,867    29,210    29,564    28,876    29,246    28,789    29,128    28,734    29,049    29,375    29,424    30,406    30,167    31,110    30,738    32,549    31,950    34,013    33,180    36,751    35,473    39,193    37,507    41,373    39,310

7100C                  50     5,534       400     7,124     1,450     8,617     2,400    10,925     3,650    13,100     7,250    17,732     9,500    20,243       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,471    29,673    29,225    29,426    29,182    29,343    29,184    29,309    29,818    29,702    30,808    30,431       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,724       300     6,155     1,100     7,574     2,000     9,953     3,050    12,063     6,400    16,827     8,450    19,374    11,750    22,353    18,200    27,045    22,576    30,470    28,638    35,624    33,231    39,610    37,087    42,974
7200P              29,925    29,925    29,689    29,776    29,492    29,572    29,494    29,524    29,516    29,507    30,168    29,927    31,133    30,657    31,865    31,255    33,349    32,510    34,832    33,768    37,571    36,086    40,015    38,143    42,214    39,974

7300C                  50     4,057       200     5,198       900     6,756       -         -       2,550    11,080     5,650    15,940     7,450    18,476       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,925    29,925    29,768    29,811    29,686    29,686       -         -      29,778    29,673    30,463    30,131    31,394    30,852       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,509       150     4,435       700     5,953       -         -       2,100    10,110     4,950    15,048     6,600    17,607     9,550    20,754    15,600    25,759    20,658    29,361    26,967    34,790    31,800    38,971    35,838    42,481
7400P              29,925    29,925    29,831    29,845    29,795    29,754       -         -      29,976    29,809    30,676    30,288    31,580    31,003    32,366    31,640    33,922    32,946    35,452    34,248    38,229    36,613    40,696    38,699    42,924    40,566

7500C                  50     3,056       100     3,688       550     5,232       -         -       1,750     9,234     4,350    14,195     5,800    16,722       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925    29,882    29,875    29,881    29,815       -         -      30,105    29,907    30,834    30,418    31,709    31,125       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,992        50     2,992       400     4,506       -         -       1,500     8,489     3,850    13,395     5,100    15,858     7,750    19,161    13,250    24,402    17,950    28,169    25,242    33,885    30,269    38,258    34,474    41,913
7600P              29,925    29,925    29,918    29,905    29,944    29,870       -         -      30,189    29,982    30,937    30,515    31,783    31,217    32,627    31,893    34,291    33,275    35,878    34,623    38,717    37,044    41,231    39,176    43,505    41,089

7700C                  50     2,992        50     2,992       -         -         -         -       1,200     7,627     3,350    12,567     4,450    14,987       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,925    29,925    29,919    29,905       -         -         -         -      30,237    30,036    30,996    30,590    31,810    31,284       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,992        50     2,992       -         -         -         -       1,000     6,927     2,800    11,637     3,850    14,109     6,200    17,546    11,200    23,010    15,500    26,920    23,450    32,905    28,636    37,466    33,017    41,277
7800P              29,925    29,925    29,921    29,906       -         -         -         -      30,260    30,079    31,020    30,643    31,794    31,325    32,696    32,043    34,466    33,498    36,113    34,897    39,043    37,390    41,623    39,579    43,951    41,537

7900C                  50     2,992        50     2,992       -         -         -         -         800     6,197     2,400    10,834     3,350    13,284       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,925    29,925    29,925    29,925       -         -         -         -      30,260    30,099    31,012    30,676    31,747    31,345       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,992        50     2,992       -         -         -         -         650     5,562     2,050    10,060       -         -       4,900    15,942     9,400    21,587    13,300    25,615    20,950    31,849    26,952    36,610    31,481    40,576
8000P              29,925    29,925    29,925    29,925       -         -         -         -      30,246    30,113    30,981    30,693       -         -      32,610    32,100    34,474    33,629    36,174    35,076    39,209    37,650    41,865    39,900    44,261    41,912

8100C                  50     2,992        50     2,992       -         -         -         -         500     4,889     1,750     9,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,925    29,925    29,925    29,925       -         -         -         -      30,218    30,117    30,930    30,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,992        50     2,992       -         -         -         -         400     4,349     1,500     8,647       -         -       3,800    14,342     7,800    20,128    11,300    24,248    18,500    30,737    25,050    35,681    29,837    39,797
8200P              29,925    29,925    29,925    29,925       -         -         -         -      30,188    30,115    30,870    30,688       -         -      32,404    32,080    34,340    33,675    36,078    35,167    39,221    37,826    41,964    40,146    44,436    42,219

8300C                  50     2,992        50     2,992       -         -         -         -         350     3,990     1,250     7,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,925    29,925    29,925    29,925       -         -         -         -      30,168    30,111    30,792    30,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,992       -         -         -         -         250     3,395     1,050     7,288       -         -       2,950    12,849     6,450    18,686     9,550    22,856    16,250    29,568    22,450    34,687    28,164    38,965
8400P                 -         -      29,925    29,925       -         -         -         -      30,124    30,096    30,713    30,641       -         -      32,134    32,003    34,095    33,649    35,847    35,177    39,090    37,923    41,920    40,316    44,475    42,452

8500C                 -         -          50     2,992       -         -         -         -         200     3,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      29,925    29,925       -         -         -         -      30,095    30,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,992       -         -         -         -         150     2,992       750     6,153       -         -       2,250    11,404     5,300    17,264     8,000    21,432    14,150    28,329    20,050    33,638       -         -  
8600P                 -         -      29,925    29,925       -         -         -         -      30,063    30,068    30,563    30,575       -         -      31,821    31,878    33,770    33,562    35,500    35,113    38,822    37,946    41,743    40,412       -         -  

8700C                 -         -          50     2,992       -         -         -         -         100     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      29,925    29,925       -         -         -         -      30,061    30,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,992       -         -         -         -          50     2,992       550     5,225       -         -       1,700    10,053     4,300    15,844     6,650    20,000    12,300    27,068    17,800    32,522       -         -  
8800P                 -         -      29,925    29,925       -         -         -         -      30,024    30,044    30,435    30,506       -         -      31,506    31,725    33,385    33,424    35,066    34,985    38,444    37,895    41,438    40,437       -         -  

8900C                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      29,925    29,925       -         -         -         -      30,023    30,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,992       -         -         -         -          50     2,992       350     4,200       -         -       1,250     8,751     3,450    14,450     5,450    18,540    10,600    25,754    15,750    31,364       -         -  
9000P                 -         -      29,925    29,925       -         -         -         -      29,980    30,011    30,285    30,409       -         -      31,191    31,546    32,965    33,242    34,560    34,796    37,962    37,779    41,019    40,394       -         -  

9100C                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      29,925    29,925       -         -         -         -      29,979    30,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,992       -         -         -         -          50     2,992       250     3,508       -         -         900     7,538     2,750    13,115     4,450    17,118     9,100    24,428    13,850    30,152       -         -  
9200P                 -         -      29,925    29,925       -         -         -         -      29,979    30,008    30,197    30,338       -         -      30,903    31,354    32,545    33,030    34,029    34,566    37,406    37,605    40,497    40,287       -         -  

9300C                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      29,925    29,925       -         -         -         -      29,979    30,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         650     6,479     2,200    11,883     3,600    15,721     7,750    23,074    12,150    28,916       -         -  
9400P                 -         -      29,925    29,925       -         -         -         -      29,978    30,006    30,099    30,249       -         -      30,671    31,171    32,156    32,809    33,489    34,298    36,787    37,376    39,896    40,119       -         -  

9600C                 -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         450     5,472       -         -       2,900    14,383     6,550    21,704       -         -         -         -  
9600P                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,046    30,187       -         -      30,464    30,983       -         -      32,972    34,010    36,129    37,099       -         -         -         -  

9800C                 -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,803       -         -       2,250    12,976     5,450    20,286       -         -         -         -  
9800P                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,988    30,107       -         -      30,353    30,859       -         -      32,430    33,672    35,423    36,769       -         -         -         -  

10000C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     3,770       -         -       1,750    11,685     4,550    18,937       -         -         -         -  
10000P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,101       -         -      30,180    30,645       -         -      31,962    33,340    34,759    36,420       -         -         -         -  

10200C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         150     3,254       -         -       1,350    10,472     3,750    17,579       -         -         -         -  
10200P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,096       -         -      30,117    30,544       -         -      31,554    33,009    34,098    36,039       -         -         -         -  

10400C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         100     2,992       -         -       1,050     9,391     3,050    16,223       -         -         -         -  
10400P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      30,055    30,427       -         -      31,225    32,703    33,461    35,630       -         -         -         -  

10600C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         750     8,171     2,450    14,886       -         -         -         -  
10600P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      29,991    30,281       -         -      30,878    32,338    32,865    35,205       -         -         -         -  

10800C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         550     7,159     1,950    13,597       -         -         -         -  
10800P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      29,991    30,270       -         -      30,635    32,031    32,332    34,774       -         -         -         -  

11000C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         400     6,247     1,550    12,394       -         -         -         -  
11000P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,447    31,748    31,878    34,359       -         -         -         -  

11200C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         300     5,500     1,200    11,185       -         -         -         -  
11200P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,320    31,518    31,465    33,928       -         -         -         -  

11400C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         200     4,648       900     9,977       -         -         -         -  
11400P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,189    31,247    31,096    33,484       -         -         -         -  

11600C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,085       700     8,994       -         -         -         -  
11600P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,123    31,074    30,842    33,120       -         -         -         -  



Back to Top



PHS (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231117              231215              240119              240216              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      72,219    72,219       -         -         -         -      72,445    72,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,221       -         -         -         -         250     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      72,219    72,219       -         -         -         -      72,963    73,136    73,828    74,506       -         -      77,432    78,802       -         -      84,734    87,075    91,823    94,576    98,233   101,173       -         -  
11600P                -         -          50     7,221       -         -         -         -       1,200     7,221     1,950    10,467       -         -       7,300    20,920       -         -      19,000    34,553    31,241    44,993    40,551    53,040       -         -  

11800C                -         -      72,245    72,245       -         -         -         -      73,043    73,229    74,067    74,732       -         -      77,858    79,188       -         -      85,359    87,607    92,541    95,188    99,018   101,824       -         -  
11800P                -         -          50     7,221       -         -         -         -       1,400     7,514     2,350    11,704       -         -       8,250    22,450       -         -      20,600    36,149    32,944    46,589    42,320    54,583       -         -  

12000C                -         -      72,245    72,245       -         -         -         -      73,150    73,322    74,307    74,958       -         -      78,283    79,547       -         -      85,984    88,139    93,259    95,786    99,776   102,489       -         -  
12000P                -         -          50     7,221       -         -         -         -       1,650     8,418     2,800    13,007       -         -       9,250    23,979       -         -      22,350    37,772    34,686    48,172    44,142    56,139       -         -  

12200C                -         -      72,245    72,245       -         -         -         -      73,256    73,416    74,559    75,184       -         -      78,696    79,906       -         -      86,583    88,644    93,937    96,358   100,508   103,114       -         -  
12200P                -         -          50     7,221       -         -         -         -       2,000     9,509     3,300    14,350       -         -      10,350    25,575       -         -      24,150    39,394    36,442    49,755    45,938    57,668       -         -  

12400C                -         -      72,258    72,245       -         -         -         -      73,336    73,495    74,812    75,411       -         -      79,095    80,252       -         -      87,168    89,136    94,602    96,930   101,226   103,726       -         -  
12400P                -         -          50     7,221       -         -         -         -       2,350    10,586     3,900    15,827       -         -      11,550    27,211       -         -      26,050    41,030    38,250    51,338    47,786    59,211       -         -  

12600C                -         -      72,258    72,245       -         -         -         -      73,429    73,575    75,065    75,637       -         -      79,480    80,584       -         -      87,726    89,615    95,228    97,475   101,917   104,325       -         -  
12600P                -         -         100     7,221       -         -         -         -       2,750    11,757     4,600    17,396       -         -      12,850    28,874       -         -      28,050    42,666    40,072    52,907    49,635    60,727       -         -  

12800C                -         -      72,258    72,245       -         -         -         -      73,509    73,655    75,304    75,849       -         -      79,839    80,903       -         -      88,258    90,067    95,826    97,981   102,556   104,897       -         -  
12800P                -         -         150     7,221       -         -         -         -       3,200    13,007     5,350    18,992       -         -      14,250    30,563       -         -      30,058    44,315    41,895    54,476    51,471    62,230       -         -  

13000C                -         -      72,258    72,232       -         -         -         -      73,562    73,708    75,530    76,036       -         -      80,172    81,196       -         -      88,750    90,493    96,398    98,486   103,181   105,442       -         -  
13000P                -         -         250     7,221       -         -         -         -       3,750    14,377     6,200    20,668       -         -      15,750    32,279       -         -      31,840    45,951    43,770    56,032    53,333    63,733       -         -  

13200C                -         -      72,245    72,232       -         -         -         -      73,602    73,761    75,730    76,222       -         -      80,478    81,475       -         -      89,216    90,905    96,930    98,965   103,766   105,974       -         -  
13200P                -         -         300     7,221       -         -         -         -       4,350    15,813     7,200    22,450       -         -      17,400    34,034       -         -      33,675    47,587    45,658    57,589    55,208    65,223       -         -  

13400C                -         -      72,205    72,205       -         -         -         -      73,602    73,788    75,889    76,381       -         -      80,731    81,715    85,199    86,569    89,642    91,291    97,422    99,417   104,325   106,479   110,629   112,877
13400P                -         -         400     7,501       -         -         -         -       5,050    17,356     8,250    24,232       -         -      19,150    35,803    27,500    43,344    35,564    49,223    47,560    59,118    57,083    66,686    64,332    72,538

13500C             72,219    72,219    72,165    72,179    72,524    72,578    73,003    73,123    73,588    73,801    75,943    76,448    78,350    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221       500     8,325     1,700    10,480     3,400    14,443     5,450    18,167     8,850    25,176    14,000    31,454       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,219    72,219    72,139    72,165    72,498    72,564    72,977    73,123    73,562    73,801    75,996    76,514    78,416    79,201    80,930    81,928    85,505    86,875    90,014    91,637    97,861    99,843   104,830   106,958   111,227   113,422
13600P                 50     7,221       550     9,004     1,900    11,225     3,700    15,228     5,850    18,992     9,450    26,107    14,800    32,385    21,000    37,585    29,850    45,100    37,479    50,859    49,476    60,648    58,958    68,149    66,167    73,961

13700C             72,219    72,219    72,086    72,139    72,458    72,551    72,937    73,110    73,522    73,801    76,036    76,568    78,483    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221       650     9,842     2,100    11,956     4,000    16,013     6,300    19,856    10,150    27,092    15,650    33,343       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219    72,032    72,112    72,405    72,524    72,884    73,096    73,455    73,788    76,049    76,608    78,523    79,347    81,063    82,114    85,745    87,141    90,333    91,969    98,273   100,228   105,296   107,424   111,786   113,954
13800P                 50     7,926       750    10,693     2,300    12,714     4,350    16,864     6,750    20,708    10,800    28,036    16,500    34,274    23,000    39,368    32,300    46,842    39,421    52,481    51,404    62,150    60,834    69,585    68,002    75,357

13900C             72,219    72,219    71,966    72,072    72,325    72,498    72,817    73,070    73,389    73,775    76,049    76,647    78,549    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,724       850    11,557     2,600    13,619     4,700    17,702     7,050    21,439    11,550    29,033    17,450    35,245       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,125    72,179    71,886    72,046    72,232    72,458    72,737    73,043    73,309    73,735    76,022    76,674    78,563    79,467    81,143    82,260    85,931    87,367    90,612    92,262    98,632   100,601   105,721   107,849   112,305   114,459
14000P                 50     9,589     1,000    12,541     2,850    14,457     5,100    18,593     7,500    22,304    12,300    30,018    18,400    36,202    25,150    41,176    34,353    48,571    41,389    54,077    53,333    63,640    62,709    71,008    69,825    76,754

14100C             72,125    72,179    71,766    71,992    72,125    72,405    72,631    73,003    73,189    73,708    75,982    76,687    78,549    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,560     1,150    13,539     3,150    15,361     5,550    19,537     8,000    23,208    13,100    31,015    19,400    37,173       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,112    72,179    71,633    71,939    71,979    72,352    72,498    72,950    73,056    73,655    75,916    76,687    78,509    79,534    81,143    82,366    86,037    87,553    90,825    92,528    98,938   100,947   106,107   108,262   112,784   114,951
14200P                 50    11,610     1,300    14,550     3,500    16,332     5,850    20,335     8,500    24,112    13,950    32,039    20,450    38,144    27,400    42,972    36,455    50,300    43,384    55,687    55,261    65,116    64,584    72,418    71,660    78,124

14300C             72,099    72,179    71,447    71,859    71,806    72,272    72,352    72,897    72,910    73,602    75,823    76,674    78,456    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    12,768     1,500    15,654     3,850    17,303     6,450    21,413     9,050    25,057    14,800    33,037    21,500    39,102       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             71,966    72,125    71,248    71,780    71,620    72,205    72,165    72,817    72,724    73,535    75,703    76,661    78,376    79,560    81,063    82,433    86,077    87,713    90,972    92,754    99,191   101,252   106,453   108,647   113,222   115,404
14400P                 50    14,018     1,700    16,758     4,250    18,327     6,750    22,237     9,600    26,001    15,750    34,074    22,600    40,072    29,850    44,781    38,583    52,003    45,392    57,256    57,203    66,579    66,446    73,801    73,469    79,480

14500C             71,939    72,125    71,035    71,687    71,394    72,112    71,953    72,737    72,511    73,442    75,557    76,621    78,257    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                100    15,747     1,900    17,901     4,650    19,351     7,200    23,181    10,200    26,972    16,700    35,098    23,750    41,043       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             71,766    72,086    70,756    71,580    71,128    71,992    71,726    72,631    72,272    73,349    75,371    76,581    78,124    79,534    80,903    82,460    86,024    87,819    91,051    92,940    99,390   101,545   106,732   108,993   113,621   115,843
14600P                150    17,369     2,150    19,098     5,100    20,428     7,750    24,206    10,950    28,023    17,700    36,136    24,950    42,014    32,305    46,576    40,711    53,678    47,427    58,825    59,131    68,016    68,295    75,171    75,278    80,810

14700C             71,580    72,032    70,423    71,447    70,822    71,873    71,447    72,524    72,019    73,243    75,171    76,514    77,964    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                200    18,979     2,350    20,295     5,600    21,546     8,300    25,243    11,550    28,994    18,750    37,173    26,200    42,985       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             71,367    71,992    70,051    71,301    70,463    71,713    71,141    72,391    71,700    73,110    74,932    76,435    77,765    79,440    80,637    82,433    85,891    87,886    91,078    93,100    99,523   101,798   106,971   109,326   113,981   116,255
14800P                250    20,615     2,750    21,612     6,150    22,716     8,900    26,307    12,300    30,044    19,850    38,224    27,500    43,956    34,460    48,372    42,905    55,354    49,462    60,355    61,060    69,426    70,144    76,514    77,073    82,127

14900C             71,128    71,939    69,612    71,141    70,064    71,554    70,782    72,245    71,367    72,977    74,652    76,342    77,539    79,387       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                300    22,290     2,950    22,876     6,750    23,913     9,550    27,398    13,100    31,122    21,000    39,261    28,800    44,914       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,729    71,846    69,133    70,955    69,612    71,381    70,396    72,086    70,995    72,817    74,347    76,235    77,286    79,307    80,265    82,353    85,665    87,899    91,011    93,219    99,603   102,011   107,158   109,631   114,300   116,641
15000P                400    24,046     3,350    24,232     7,250    25,030    10,250    28,528    13,950    32,212    22,150    40,299    30,200    45,885    36,628    50,141    45,100    56,990    51,510    61,884    62,988    70,822    71,966    77,844    78,842    83,430

15100C             70,263    71,753    68,534    70,742    69,106    71,168    69,958    71,913    70,569    72,644    73,987    76,102    76,993    79,214       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                500    25,815     3,750    25,602     7,850    26,227    11,000    29,672    14,800    33,289    23,400    41,336    31,600    46,842       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,758    71,647    67,896    70,503    68,534    70,942    69,465    71,700    70,104    72,445    73,602    75,956    76,674    79,108    79,800    82,233    85,359    87,886    90,878    93,299    99,617   102,197   107,291   109,897   114,566   117,013
15200P                600    27,610     4,200    26,999     8,450    27,424    11,750    30,816    15,750    34,407    24,700    42,387    33,050    47,786    38,875    51,883    47,294    58,599    53,572    63,374    64,904    72,192    73,788    79,148    80,598    84,707

15300C             69,053    71,500    67,138    70,224    67,896    70,689    68,920    71,487    69,598    72,232    73,176    75,796    76,315    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                800    29,432     4,700    28,422     9,100    28,661    12,550    31,973    16,700    35,524    26,800    43,557    34,473    48,744       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             68,149    71,314    66,313    69,931    67,178    70,396    68,335    71,234    69,040    72,006    72,697    75,610    75,929    78,842    79,214    82,047    84,947    87,806    90,666    93,339    99,577   102,356   107,370   110,137   114,779   117,345
15400P              1,000    31,255     5,250    29,871     9,850    29,951    13,450    33,183    17,700    36,641    28,250    44,594    35,670    49,675    41,136    53,612    49,502    60,182    55,620    64,837    66,805    73,535    75,583    80,425    82,340    85,971

15500C             67,151    71,115    65,396    69,598    66,406    70,091    67,670    70,968    68,428    71,740    72,192    75,411    75,504    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,200    33,103     5,850    31,321    10,650    31,268    14,400    34,407    18,750    37,772    29,700    45,605    36,880    50,606       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             65,821    70,822    64,345    69,213    65,555    69,745    66,965    70,676    67,776    71,460    71,647    75,184    75,051    78,523    78,509    81,808    84,428    87,686    90,373    93,352    99,470   102,476   107,397   110,350   114,951   117,651
15600P              1,450    34,939     6,500    32,797    11,550    32,638    15,350    35,617    19,900    38,929    31,050    46,603    38,104    51,537    43,411    55,314    51,710    61,725    57,655    66,287    68,681    74,865    77,366    81,675    84,069    87,208

15700C             64,385    70,529    63,201    68,800    64,611    69,372    66,194    70,343    67,058    71,168    71,048    74,945    74,559    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,700    36,787     7,250    34,260    12,500    34,008    16,400    36,867    21,050    40,072    32,500    47,600    39,328    52,455       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             62,643    70,144    61,924    68,322    63,613    68,960    65,356    69,997    66,287    70,835    70,410    74,679    74,027    78,124    77,672    81,515    83,816    87,514    90,001    93,299    99,284   102,556   107,370   110,536   115,071   117,944
15800P              2,150    38,583     8,050    35,737    13,550    35,417    17,500    38,117    22,250    41,216    33,700    48,558    40,565    53,359    45,712    56,977    53,904    63,241    59,677    67,697    70,543    76,155    79,121    82,912    85,771    88,418

15900C             60,661    69,705    60,541    67,816    62,510    68,521    64,451    69,625    65,462    70,490    69,731    74,400    73,455    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,550    40,392     8,950    37,200    14,650    36,827    18,700    39,381    23,550    42,387    35,284    49,569    41,801    54,250       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             57,350    69,173    59,025    67,244    61,326    68,042    63,480    69,226    64,584    70,104    69,000    74,094    72,857    77,645    76,727    81,156    83,098    87,287    89,535    93,219    99,031   102,609   107,277   110,695   115,138   118,197
16000P              3,050    42,174     9,900    38,663    15,800    38,250    19,900    40,644    24,900    43,544    36,548    50,540    43,052    55,141    48,026    58,613    56,086    64,717    61,698    69,080    72,378    77,419    80,850    84,122    87,447    89,615

16100C             53,000    68,548    57,389    66,633    60,062    67,510    62,430    68,774    63,640    69,705    68,229    73,761    72,219    77,392       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,700    43,903    10,900    40,126    17,050    39,687    21,200    41,908    26,300    44,701    37,798    51,524    44,302    56,006       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             48,750    67,816    55,647    65,968    58,706    66,952    61,313    68,308    62,643    69,266    67,417    73,416    71,540    77,113    75,637    80,717    82,273    86,995    88,990    93,086    98,712   102,622   107,118   110,815   115,164   118,436
16200P              4,400    45,619    12,050    41,562    18,400    41,123    22,550    43,185    27,750    45,858    39,102    52,481    45,964    56,870    50,274    60,209    58,227    66,154    63,680    70,423    74,187    78,656    82,553    85,306    89,096    90,785

16300C             44,600    66,992    53,771    65,236    57,269    66,340    60,129    67,803    61,579    68,800    66,566    73,043    70,835    76,807       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              5,250    47,268    13,250    42,972    19,800    42,560    23,950    44,448    29,250    47,015    40,578    53,452    47,201    57,708       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             40,600    66,034    51,776    64,425    55,753    65,702    58,865    67,258    60,448    68,308    65,662    72,657    70,077    76,488    74,440    80,238    81,356    86,676    88,351    92,913    98,326   102,596   106,905   110,908   115,124   118,636
16400P              6,200    48,877    14,600    44,355    21,250    43,983    25,450    45,725    30,850    48,159    41,855    54,383    48,385    58,533    52,548    61,765    60,328    67,550    65,635    71,740    75,969    79,866    84,228    86,463    90,732    91,929

16500C             36,750    64,943    49,400    63,560    54,157    65,010    57,535    66,686    59,264    67,790    64,717    72,232    69,306    76,155       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              7,350    50,420    16,000    45,725    22,850    45,419    27,000    46,988    32,550    49,303    43,171    55,314    49,582    59,344       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             33,700    63,254    46,200    62,563    52,521    64,145    56,126    66,101    58,027    67,218    63,786    71,740    68,388    75,863    73,123    79,693    80,345    86,303    87,620    92,701    97,861   102,543   106,626   110,961   115,045   118,808
16600P              8,600    51,909    17,550    47,055    24,500    46,842    28,700    48,252    34,300    50,433    44,515    56,232    50,792    60,142    54,822    63,268    62,390    68,894    67,550    73,003    77,711    81,036    85,864    87,593    92,328    93,060

16700C             29,300    62,470    42,900    61,552    50,806    63,361    54,649    65,436    56,737    66,619    62,789    71,288    67,510    75,477       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             10,100    53,306    19,250    48,332    26,200    48,252    30,450    49,502    36,150    51,550    45,831    57,136    51,976    60,927       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             25,950    60,927    39,100    60,648    49,037    62,536    53,120    64,731    55,394    65,994    61,738    70,809    66,579    75,078    71,673    79,081    79,214    85,864    86,809    92,435    97,316   102,449   106,293   110,988   114,898   118,968
16800P             11,750    54,649    21,100    49,555    28,050    49,648    32,300    50,726    38,290    52,641    47,175    58,027    53,160    61,685    57,070    64,731    64,425    70,210    69,452    74,240    79,427    82,180    87,474    88,697    93,898    94,164

16900C             22,950    59,517    36,000    59,504    46,650    61,765    51,510    63,999    53,998    65,342    60,554    70,343    65,622    74,666       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             13,650    55,886    23,100    50,726    30,000    51,018    34,350    51,936    39,713    53,758    48,518    58,892    54,343    62,443       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             20,100    58,653    33,300    58,214    44,150    60,781    49,781    63,268    52,428    64,691    59,411    69,811    64,638    74,227    70,091    78,403    77,991    85,372    85,891    92,129    96,704   102,316   105,881   110,988   114,699   119,088
17000P             15,800    57,017    25,250    51,843    32,000    52,388    36,450    53,133    41,296    54,822    49,835    59,756    55,500    63,188    59,291    66,140    66,406    71,474    71,288    75,450    81,103    83,297    89,043    89,775    95,440    95,241

17100C             17,550    57,682    30,600    56,897    41,050    59,836    48,066    62,443    50,912    63,973    58,387    69,239    63,653    73,761       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             18,150    58,081    27,550    52,907    34,350    53,678    38,850    54,264    42,865    55,860    51,125    60,608    56,644    63,906       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             15,200    56,618    28,050    55,514    38,950    58,759    46,150    61,539    49,662    63,148    57,190    68,667    62,616    73,283    68,415    77,658    76,674    84,840    84,893    91,770    96,012   102,144   105,415   110,948   114,446   119,181
17200P             20,850    58,998    30,000    54,170    36,700    54,955    41,190    55,394    44,475    56,870    52,455    61,419    57,788    64,611    61,459    67,484    68,335    72,684    73,083    76,608    82,726    84,375    90,586    90,825    96,943    96,292

17300C             13,100    55,461    25,700    54,051    36,400    57,695    43,600    60,634    47,919    62,390    55,873    68,082    61,552    72,777       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             23,750    59,836    32,650    55,647    38,950    56,232    42,839    56,538    46,044    57,881    53,758    62,217    58,905    65,289       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             11,250    54,210    23,500    52,535    34,150    56,578    41,100    59,703    46,350    61,565    54,663    67,457    60,448    72,258    66,619    76,847    75,251    84,242    83,803    91,371    95,254   101,931   104,883   110,882   114,127   119,234
17400P             26,950    60,674    35,400    57,070    41,650    57,402    44,581    57,615    47,627    58,839    55,048    62,988    60,009    65,954    63,560    68,774    70,210    73,841    74,825    77,725    84,308    85,425    92,075    91,836    98,406    97,316

17500C              9,600    52,880    21,500    50,965    31,900    55,434    38,800    58,732    44,200    60,714    53,386    66,819    59,331    71,726       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             30,100    62,470    38,400    58,387    44,661    58,400    46,337    58,626    49,196    59,756    56,338    63,667    61,086    66,593       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              8,150    51,457    19,600    49,356    29,800    54,250    36,500    57,722    41,900    59,823    52,109    66,167    58,187    71,181    64,717    75,969    73,748    83,603    82,632    90,918    94,416   101,678   104,285   110,775   113,754   119,274
17600P             33,600    63,986    41,350    59,690    46,589    59,477    48,132    59,517    50,752    60,648    57,562    64,438    62,137    67,218    65,582    69,997    72,006    74,945    76,514    78,802    85,838    86,436    93,525    92,820    99,843    98,313

17700C              6,900    49,968    17,850    47,707    27,700    53,040    34,350    56,697    39,700    58,919    50,779    65,475    57,030    70,609       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             37,900    64,797    44,600    60,860    48,478    60,501    49,808    60,448    52,282    61,446    58,772    65,063    63,175    67,976       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              5,800    48,425    16,200    46,403    25,750    51,790    32,350    55,633    37,650    57,988    49,582    64,797    55,886    70,024    62,749    75,038    72,165    82,898    81,382    90,426    93,512   101,399   103,620   110,642   113,329   119,274
17800P             41,800    65,914    48,066    61,698    50,313    61,126    51,444    61,286    53,745    62,443    59,943    65,728    64,199    68,574    67,510    71,155    73,721    75,982    78,137    79,813    87,314    87,394    94,935    93,778   101,239    99,297

17900C              4,900    46,802    14,700    45,126    23,950    50,513    30,400    54,543    35,700    57,030    48,279    64,079    54,729    69,426       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             45,850    66,899    50,207    62,696    52,042    62,017    53,027    62,137    55,155    62,909    61,086    66,380    65,196    69,133       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,100    45,153    13,350    43,810    21,850    49,170    28,600    53,439    33,800    56,059    46,949    63,347    53,545    68,800    60,701    74,041    70,516    82,154    80,066    89,894    92,554   101,080   102,902   110,469   112,837   119,247
18000P             50,000    67,776    52,242    63,613    53,705    62,855    54,556    62,935    56,511    63,653    62,190    67,005    66,154    69,692    69,346    72,232    75,344    76,980    79,693    80,784    88,724    88,325    96,278    94,696   102,596   100,242

18100C              3,400    43,451    12,050    42,493    20,300    47,853    26,850    52,308    32,000    55,062    45,650    62,629    52,375    68,175       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             54,300    68,508    54,197    64,478    55,288    63,640    56,032    63,707    57,828    64,358    63,268    67,603    67,085    70,224       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,800    41,735    10,850    41,150    18,900    46,536    25,200    51,165    30,200    54,051    43,750    61,858    51,803    67,657    58,599    72,977    68,800    81,356    78,669    89,309    91,517   100,720   102,130   110,270   112,305   119,194
18200P             58,493    69,146    56,032    65,263    56,817    64,385    57,456    64,425    59,091    65,023    64,292    68,189    67,976    70,742    71,075    73,256    76,887    77,911    81,169    81,715    90,080    89,203    97,582    95,573   103,886   101,146

18300C              2,350    39,966     9,800    39,793    17,500    45,193    23,650    50,008    28,600    53,027    41,150    60,993    50,633    67,018       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             60,687    69,665    57,761    65,994    58,254    65,076    58,799    65,103    60,302    65,662    65,289    68,747    68,840    71,234       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,950    38,197     8,850    38,410    16,250    43,863    22,000    48,797    26,800    51,949    39,400    60,195    49,436    66,353    56,285    71,833    66,819    80,465    77,206    88,684    90,426   100,335   101,306   110,044   111,720   119,114
18400P             62,682    70,144    59,371    66,672    59,623    65,728    60,089    65,755    61,459    66,260    66,260    69,279    69,678    71,726    72,657    74,147    78,310    78,762    82,566    82,593    91,371    90,054    98,819    96,411   105,149   102,011

18500C              1,600    36,415     7,950    37,027    15,050    42,520    20,500    47,587    25,050    50,845    37,500    59,357    48,239    65,675       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             64,372    70,516    60,860    67,271    60,900    66,340    61,326    66,380    62,549    66,832    67,178    69,798    70,476    72,179       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,300    34,633     7,150    35,644    13,950    41,203    19,150    46,390    23,850    49,821    35,650    58,493    46,700    64,997    54,051    70,662    64,917    79,560    75,677    88,019    89,269    99,896   100,415   109,778   111,068   119,008
18600P             65,848    70,835    62,217    67,816    62,097    66,912    62,483    66,952    63,600    67,377    68,056    70,277    71,234    72,618    74,147    75,025    79,667    79,600    83,883    83,430    92,594    90,852   100,002    97,223   106,346   102,862

18700C              1,100    32,851     6,400    34,274    12,900    39,873    18,050    45,233    22,200    48,678    34,350    57,695    45,000    64,292       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             67,111    71,101    63,494    68,348    63,228    67,444    63,560    67,484    64,584    67,896    68,880    70,742    71,966    73,043       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                900    31,095     5,750    32,904    11,950    38,570    16,850    44,036    21,100    47,640    32,800    56,830    43,350    63,587    51,776    69,439    62,962    78,603    74,094    87,301    88,046    99,430    99,457   109,485   110,376   118,862
18800P             68,149    71,314    64,611    68,774    64,265    67,936    64,598    68,002    65,502    68,375    69,678    71,194    72,657    73,442    75,517    75,849    80,917    80,371    85,133    84,215    93,751    91,623   101,133    98,007   107,503   103,673

18900C                700    29,339     5,100    31,534    11,050    37,266    15,650    42,799    19,750    46,510    31,200    55,939    41,750    62,869       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             68,960    71,474    65,662    69,199    65,236    68,388    65,542    68,468    66,380    68,827    70,423    71,607    73,322    73,828       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                550    27,597     4,650    30,191    10,200    35,963    14,600    41,602    18,550    45,406    29,700    55,035    40,200    62,137    49,050    68,149    60,967    77,605    72,445    86,556    86,769    98,925    98,459   109,166   109,631   118,702
19000P             69,705    71,633    66,566    69,572    66,114    68,800    66,433    68,907    67,191    69,253    71,128    72,006    73,948    74,200    76,780    76,608    82,074    81,103    86,277    84,947    94,842    92,368   102,197    98,752   108,607   104,458

19100C                450    25,908     4,050    28,834     9,400    34,686    13,650    40,432    17,500    44,342    28,450    54,184    38,700    61,392       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,237    71,740    67,377    69,891    66,912    69,173    67,244    69,306    67,963    69,652    71,793    72,378    74,533    74,546       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                350    24,232     3,600    27,517     8,650    33,409    12,700    39,235    16,450    43,251    27,000    53,253    37,250    60,648    45,750    66,832    58,932    76,568    70,742    85,758    85,439    98,393    97,395   108,807   108,820   118,503
19200P             70,729    71,846    68,149    70,210    67,670    69,545    68,002    69,705    68,654    70,024    72,405    72,724    75,091    74,865    77,898    77,286    83,111    81,768    87,341    85,652    95,853    93,060   103,208    99,457   109,658   105,203

19300C                300    22,649     3,200    26,227     7,950    32,159    11,850    38,077    15,450    42,161    24,900    52,096    35,850    59,889       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             71,022    71,899    68,774    70,463    68,335    69,864    68,694    70,051    69,306    70,370    72,990    73,056    75,597    75,184       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                200    20,960     2,850    24,964     7,300    30,922    11,000    36,880    14,700    41,163    23,650    51,165    34,450    59,118    42,600    65,449    56,857    75,477    69,000    84,933    84,056    97,821    96,292   108,421   107,969   118,276
19400P             71,434    72,006    69,319    70,689    68,933    70,157    69,319    70,370    69,904    70,689    73,522    73,362    76,089    75,477    78,908    77,911    84,069    82,380    88,325    86,290    96,810    93,711   104,165   100,149   110,656   105,934

19500C                150    19,391     2,550    23,740     6,700    29,712    10,250    35,737    13,800    40,086    22,400    50,194    33,150    58,347       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,500    72,006    69,825    70,902    69,465    70,423    69,891    70,662    70,450    70,995    74,014    73,655    76,541    75,756       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                100    17,795     2,350    22,610     6,150    28,541     9,550    34,619    12,800    38,929    21,200    49,223    31,850    57,562    39,600    64,039    54,729    74,333    67,218    84,069    82,606    97,223    95,121   107,996   107,065   118,024
19600P             71,713    72,059    70,250    71,088    69,958    70,676    70,396    70,928    70,942    71,261    74,453    73,921    76,953    76,022    79,786    78,470    84,920    82,952    89,216    86,902    97,688    94,336   105,043   100,787   111,600   106,626

19700C                 50    16,053     1,950    21,306     5,650    27,398     8,850    33,476    12,000    37,865    20,100    48,265    30,600    56,777       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,899    72,112    70,596    71,248    70,383    70,889    70,862    71,181    71,394    71,527    74,852    74,160    77,339    76,262       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    14,869     1,750    20,189     5,200    26,294     8,350    32,478    11,450    36,947    19,000    47,281    29,350    55,979    36,750    62,576    51,850    73,176    65,382    83,151    81,130    96,584    93,911   107,557   106,120   117,744
19800P             71,926    72,112    70,915    71,394    70,769    71,101    71,261    71,407    71,793    71,753    75,224    74,400    77,698    76,501    80,531    78,962    85,652    83,457    90,027    87,447    98,499    94,922   105,881   101,399   112,491   107,304

19900C                 50    13,765     1,550    19,098     4,750    25,176     7,650    31,294    10,550    35,777    17,950    46,297    28,200    55,181       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,086    72,165    71,168    71,500    71,101    71,274    71,620    71,607    72,165    71,966    75,544    74,613    78,017    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    12,754     1,350    17,994     4,350    24,099     7,100    30,217     9,900    34,766    16,950    45,313    27,050    54,370    34,100    61,100    48,800    71,966    63,520    82,220    79,587    95,906    92,661   107,078   105,109   117,439
20000P             72,099    72,165    71,394    71,620    71,394    71,447    71,939    71,793    72,485    72,152    75,836    74,799    78,310    76,913    81,156    79,401    86,290    83,909    90,745    87,966    99,231    95,467   106,652   101,984   113,342   107,942

20200C                 50    10,959     1,100    16,066     3,600    21,984     6,050    28,076     8,650    32,718    15,100    43,358    24,900    52,761       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,112    72,165    71,753    71,806    71,846    71,713    72,445    72,099    73,017    72,498    76,288    75,118    78,802    77,259       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     9,456       850    14,191     3,000    20,056     5,100    25,961     7,550    30,736    13,400    41,376    22,850    51,111    29,150    58,027    43,100    69,439    59,730    80,225    76,408    94,469    90,001   106,027   102,955   116,747
20400P             72,219    72,219    71,953    71,926    72,192    71,939    72,817    72,352    73,416    72,777    76,608    75,384    79,188    77,565    82,074    80,105    87,274    84,681    91,929    88,857   100,494    96,451   107,996   103,061   114,858   109,139

20600C                 50     8,192       650    12,462     2,550    18,354     4,300    23,953     6,600    28,847    11,850    39,407    20,950    49,462       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    72,099    72,019    72,418    72,099    73,056    72,538    73,695    72,990    76,807    75,583    79,467    77,818       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,221       500    10,906     2,150    16,744     3,650    22,104     5,950    27,265    10,450    37,466    19,200    47,813    24,800    54,862    37,900    66,779    55,000    78,110    73,083    92,913    87,168   104,857   100,627   115,936
20800P             72,219    72,219    72,192    72,086    72,564    72,219    73,203    72,671    73,868    73,150    76,887    75,730    79,653    78,017    82,553    80,584    87,859    85,253    92,780    89,575   101,479    97,289   109,113   104,006   116,162   110,217

21000C                 50     7,221       350     9,336     1,750    15,082     3,050    20,269     5,100    25,389     9,150    35,497    17,550    46,164       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    72,258    72,152    72,657    72,325    73,283    72,777    73,974    73,269    76,874    75,823    79,746    78,164       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,221       300     8,272     1,500    13,778       -         -       4,400    23,647     8,000    33,569    16,050    44,528    20,900    51,604    33,150    63,999    49,600    75,889    69,638    91,224    84,202   103,593    98,140   115,031
21200P             72,219    72,219    72,272    72,165    72,697    72,378       -         -      74,001    73,349    76,780    75,863    79,760    78,270    82,646    80,864    88,085    85,638    93,299    90,134   102,170    97,981   109,977   104,830   117,239   111,188

21400C                 50     7,221       200     7,221     1,200    12,302       -         -       3,800    21,998     7,000    31,720    14,600    42,879       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219    72,285    72,205    72,711    72,431       -         -      73,987    73,402    76,621    75,863    79,706    78,350       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221       150     7,221     1,000    11,118       -         -       3,250    20,388     6,050    29,831    13,300    41,256    17,550    48,345    28,850    61,140    44,600    73,562    66,114    89,429    81,090   102,210    95,480   114,007
21600P             72,219    72,219    72,285    72,219    72,697    72,458       -         -      73,921    73,429    76,395    75,836    79,587    78,376    82,406    80,970    87,979    85,851    93,512    90,533   102,596    98,539   110,589   105,522   118,104   112,039

21800C                 50     7,221       100     7,221       800     9,895       -         -       2,800    18,912     5,250    28,049    12,100    39,647       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,219    72,219    72,272    72,232    72,671    72,471       -         -      73,841    73,442    76,142    75,770    79,414    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,221        50     7,221       650     8,844       -         -       2,350    17,383     4,550    26,334    11,000    38,064    14,600    45,047    25,000    58,200    39,950    71,128    61,300    87,540    77,871   100,720    92,674   112,890
22000P             72,219    72,219    72,272    72,232    72,631    72,471       -         -      73,735    73,416    75,863    75,677    79,201    78,337    81,901    80,930    87,580    85,904    93,445    90,799   102,769    98,965   110,975   106,094   118,742   112,784

22200C                 50     7,221        50     7,221       -         -         -         -       2,000    16,026     3,900    24,618     9,950    36,481       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,219    72,219    72,258    72,232       -         -         -         -      73,615    73,389    75,557    75,557    78,935    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,221        50     7,221       -         -         -         -       1,700    14,749     3,300    22,902     9,000    34,925    12,100    41,801    21,550    55,221    35,700    68,614    56,200    85,545    74,533    99,138    89,735   111,666
22400P             72,219    72,219    72,258    72,232       -         -         -         -      73,482    73,349    75,224    75,411    78,656    78,204    81,209    80,744    86,928    85,824    93,126    90,905   102,689    99,257   111,121   106,559   119,168   113,422

22600C                 50     7,221        50     7,221       -         -         -         -       1,450    13,579     2,850    21,399     8,150    33,422       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,219    72,219    72,258    72,232       -         -         -         -      73,362    73,296    74,945    75,278    78,350    78,097       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,221        50     7,221       -         -         -         -       1,200    12,355     2,400    19,843       -         -       9,900    38,556    18,500    52,215    31,800    66,047    51,400    83,470    70,800    97,449    86,689   110,363
22800P             72,219    72,219    72,258    72,232       -         -         -         -      73,256    73,243    74,626    75,118       -         -      80,358    80,451    86,090    85,612    92,568    90,892   102,370    99,430   111,055   106,892   119,380   113,954

23000C                 50     7,221        50     7,221       -         -         -         -       1,050    11,464     2,050    18,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,219    72,219    72,219    72,219       -         -         -         -      73,123    73,189    74,360    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,221        50     7,221       -         -         -         -         850    10,334     1,700    16,970       -         -       8,050    35,404    15,750    49,156    28,250    63,427    46,900    81,302    65,650    95,680    83,524   108,953
23200P             72,219    72,219    72,219    72,219       -         -         -         -      73,030    73,123    74,067    74,772       -         -      79,440    80,066    85,080    85,266    91,823    90,759   101,838    99,484   110,762   107,131   119,380   114,366

23400C                 50     7,221        50     7,221       -         -         -         -         700     9,363     1,400    15,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,219    72,219    72,219    72,219       -         -         -         -      72,910    73,056    73,801    74,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,221        50     7,221       -         -         -         -         600     8,591     1,200    14,457       -         -       6,500    32,345    13,350    46,137    25,000    60,767    42,700    79,055    60,800    93,831    80,278   107,450
23600P             72,219    72,219    72,219    72,219       -         -         -         -      72,830    73,003    73,602    74,426       -         -      78,509    79,613    83,976    84,840    90,918    90,519   101,119    99,430   110,270   107,251   119,181   114,685

23800C                 50     7,221        50     7,221       -         -         -         -         500     7,807     1,000    13,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,219    72,219    72,219    72,219       -         -         -         -      72,751    72,937    73,402    74,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,221        50     7,221       -         -         -         -         400     7,221       800    12,036       -         -       5,200    29,393    11,250    43,131    22,050    58,067    38,800    76,754    56,150    91,876    75,800   105,854
24000P             72,219    72,219    72,219    72,219       -         -         -         -      72,657    72,870    73,189    74,067       -         -      77,578    79,108    82,819    84,335    89,881    90,187   100,228    99,271   109,592   107,264   118,782   114,912

24200C                 50     7,221        50     7,221       -         -         -         -         350     7,221       650    10,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,219    72,219    72,219    72,219       -         -         -         -      72,604    72,830    73,017    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,221        50     7,221       -         -         -         -         300     7,221       550    10,108       -         -       4,100    26,533     9,450    40,205    19,350    55,341    35,200    74,400    51,800    89,868    70,800   104,178
24400P             72,219    72,219    72,219    72,219       -         -         -         -      72,564    72,777    72,910    73,775       -         -      76,687    78,563    81,648    83,763    88,724    89,761    99,178    99,005   108,740   107,184   118,197   115,018

24600C                -         -          50     7,221       -         -         -         -         250     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      72,219    72,219       -         -         -         -      72,511    72,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,221       -         -         -         -         200     7,221       350     8,232       -         -       3,250    23,940     7,850    37,293    16,950    52,641    31,800    71,979    47,700    87,780    66,050   102,436
24800P                -         -      72,219    72,219       -         -         -         -      72,458    72,671    72,671    73,469       -         -      75,916    78,017    80,478    83,125    87,527    89,256    97,994    98,659   107,730   107,011   117,452   115,045

25000C                -         -          50     7,221       -         -         -         -         150     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      72,219    72,219       -         -         -         -      72,405    72,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,221       -         -         -         -         100     7,221       250     7,221       -         -       2,500    21,346     6,500    34,500    14,800    49,954    28,700    69,532    43,850    85,638       -         -  
25200P                -         -      72,219    72,219       -         -         -         -      72,405    72,604    72,538    73,269       -         -      75,184    77,445    79,374    82,460    86,290    88,684    96,717    98,220   106,572   106,745       -         -  

25400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      72,219    72,219       -         -         -         -      72,338    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,221       -         -         -         -          50     7,221       150     7,221       -         -       1,950    19,072     5,300    31,693    12,850    47,268    25,800    67,045    40,200    83,417       -         -  
25600P                -         -      72,219    72,219       -         -         -         -      72,338    72,524    72,418    73,030       -         -      74,599    76,913    78,283    81,741    85,026    88,059    95,347    97,701   105,296   106,386       -         -  

25800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      72,219    72,219       -         -         -         -      72,285    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -       1,450    16,744     4,300    29,033    11,150    44,648    23,150    64,531    36,800    81,156       -         -  
26000P                -         -      72,219    72,219       -         -         -         -      72,285    72,431    72,352    72,870       -         -      74,027    76,355    77,312    81,023    83,790    87,407    93,924    97,116   103,899   105,947       -         -  

26200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      72,219    72,219       -         -         -         -      72,285    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -       1,100    14,776     3,500    26,573     9,600    42,028    20,700    62,004    33,650    78,869       -         -  
26400P                -         -      72,219    72,219       -         -         -         -      72,285    72,418    72,285    72,671       -         -      73,615    75,863    76,475    80,332    82,566    86,689    92,448    96,464   102,436   105,442       -         -  

26600C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      72,219    72,219       -         -         -         -      72,285    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         800    12,834     2,800    24,152     8,250    39,487    18,450    59,451    30,650    76,514       -         -  
26800P                -         -      72,219    72,219       -         -         -         -      72,285    72,418    72,285    72,657       -         -      73,256    75,357    75,703    79,627    81,422    85,957    90,958    95,760   100,880   104,857       -         -  

27000C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         600    11,251     2,200    21,798     7,050    37,000    16,400    56,910    27,850    74,120       -         -  
27200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      73,003    74,945    75,012    78,908    80,318    85,213    89,469    95,001    99,271   104,205       -         -  

27600C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         450     9,842     1,750    19,723     6,000    34,580    14,550    54,397    25,300    71,726       -         -  
27600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,804    74,586    74,466    78,270    79,294    84,455    88,006    94,217    97,648   103,500       -         -  

28000C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         300     8,272       -         -       5,050    32,172    12,850    51,870       -         -         -         -  
28000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,618    74,174       -         -      78,310    83,670    86,569    93,379       -         -         -         -  

28400C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,221       -         -       4,250    29,898    11,350    49,422       -         -         -         -  
28400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,485    73,815       -         -      77,445    82,898    85,226    92,528       -         -         -         -  

28800C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       3,600    27,810     9,950    46,949       -         -         -         -  
28800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,418    73,588       -         -      76,714    82,180    83,896    91,637       -         -         -         -  

29200C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       3,000    25,708     8,700    44,515       -         -         -         -  
29200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,336       -         -      76,022    81,449    82,632    90,732       -         -         -         -  

29600C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       2,500    23,740     7,550    42,081       -         -         -         -  
29600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,285    73,030       -         -      75,424    80,744    81,435    89,801       -         -         -         -  

30000C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       2,050    21,785     6,550    39,740       -         -         -         -  
30000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,285    73,003       -         -      74,865    80,039    80,332    88,897       -         -         -         -  

30400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,650    19,856     5,700    37,545       -         -         -         -  
30400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,977       -         -      74,373    79,321    79,374    88,006       -         -         -         -  

30800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,350    18,181     4,900    35,298       -         -         -         -  
30800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,987    78,696    78,443    87,101       -         -         -         -  

31200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,100    16,625     4,200    33,143       -         -         -         -  
31200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,668    78,110    77,605    86,197       -         -         -         -  

31600C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         900    15,201     3,550    30,949       -         -         -         -  
31600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,402    77,578    76,807    85,279       -         -         -         -  

32000C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         700    13,659     3,050    29,033       -         -         -         -  
32000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,150    76,993    76,195    84,468       -         -         -         -  

32400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         550    12,302     2,550    26,985       -         -         -         -  
32400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,950    76,488    75,557    83,577       -         -         -         -  

32800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         450    11,238     2,150    25,137       -         -         -         -  
32800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,817    76,089    75,051    82,779       -         -         -         -  

33200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         350    10,081     1,800    23,341       -         -         -         -  
33200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,684    75,650    74,599    81,994       -         -         -         -  



Back to Top



PHT (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



PIC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PTE (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,375    18,512       -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,433    18,658       -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -         100     1,831       -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,645    18,999       -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -         300     1,928       -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      19,041    19,476       -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         750     3,363       -         -         -         -         -         -         -         -  

2500C                 -         -      18,314    18,314       -         -         -         -         -         -      19,612    20,032       -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -       1,600     5,226       -         -         -         -         -         -         -         -  

2600C                 -         -      18,355    18,363       -         -         -         -         -         -      19,854    20,246       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,831       -         -         -         -         -         -       2,050     6,040       -         -         -         -         -         -         -         -  

2700C                 -         -      18,380    18,383       -         -         -         -         -         -      20,113    20,466       -         -      21,851    22,480    23,241    24,140       -         -  
2700P                 -         -          50     1,831       -         -         -         -         -         -       2,650     6,942       -         -       5,050     9,919     6,500    11,958       -         -  

2750C                 -         -      18,381    18,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         100     1,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      18,399    18,396       -         -         -         -         -         -      20,343    20,658       -         -      22,204    22,766    23,736    24,521    25,319    26,195
2800P                 -         -         150     1,848       -         -         -         -         -         -       3,300     7,843       -         -       6,000    10,843     7,750    12,952    10,250    14,829

2850C              18,314    18,314    18,408    18,403    18,698    18,737    18,979    19,069    19,332    19,465    20,454    20,751    21,371    21,818       -         -         -         -         -         -  
2850P                  50     1,831       200     2,199       750     3,790     1,250     4,930     2,000     5,999     3,700     8,323     4,800     9,847       -         -         -         -         -         -  

2900C              18,314    18,314    18,413    18,407    18,721    18,759    19,019    19,105    19,379    19,509    20,548    20,834    21,512    21,934    22,527    23,032    24,175    24,863    25,798    26,570
2900P                  50     2,065       250     2,568       950     4,291     1,450     5,383     2,200     6,405     4,100     8,792     5,300    10,336     7,100    11,781     9,100    13,919    11,750    15,759

2950C              18,314    18,314    18,409    18,405    18,734    18,776    19,048    19,138    19,416    19,551    20,634    20,912    21,643    22,043       -         -         -         -         -         -  
2950P                  50     2,421       350     3,031     1,100     4,718     1,700     5,879     2,500     6,884     4,700     9,332     5,850    10,831       -         -         -         -         -         -  

3000C              18,314    18,314    18,392    18,399    18,730    18,784    19,062    19,162    19,439    19,582    20,705    20,983    21,752    22,140    22,802    23,268    24,557    25,171    26,223    26,913
3000P                  50     2,847       450     3,500     1,300     5,204     1,950     6,369     2,850     7,385     5,150     9,800     6,400    11,315     8,350    12,716    10,600    14,865    13,111    16,666

3050C              18,282    18,288    18,360    18,385    18,705    18,783    19,054    19,175    19,443    19,606    20,757    21,041    21,846    22,229       -         -         -         -         -         -  
3050P                  50     3,352       550     3,990     1,500     5,688     2,300     6,926     3,200     7,880     5,650    10,278     7,000    11,801       -         -         -         -         -         -  

3100C              18,274    18,288    18,298    18,360    18,658    18,774    19,021    19,178    19,424    19,618    20,790    21,091    21,921    22,308    23,007    23,463    24,863    25,437    26,584    27,222
3100P                  50     3,946       750     4,565     1,800     6,257     2,650     7,470     3,550     8,371     6,150    10,749     7,650    12,286     9,650    13,623    12,144    15,777    14,364    17,544

3150C              18,195    18,255    18,193    18,319    18,572    18,746    18,956    19,166    19,379    19,620    20,801    21,129    21,974    22,375       -         -         -         -         -         -  
3150P                 100     4,740       850     5,105     2,100     6,817     3,050     8,031     4,000     8,901     6,650    11,214     8,350    12,769       -         -         -         -         -         -  

3200C              18,165    18,254    18,034    18,256    18,452    18,706    18,854    19,140    19,302    19,606    20,786    21,156    22,002    22,431    23,142    23,623    25,091    25,662    26,869    27,489
3200P                 150     5,534     1,150     5,740     2,450     7,404     3,450     8,585     4,450     9,423     7,300    11,705     9,050    13,238    11,013    14,522    13,401    16,658    15,598    18,384

3250C              17,949    18,183    17,835    18,182    18,288    18,649    18,717    19,097    19,191    19,577    20,745    21,170    22,003    22,475       -         -         -         -         -         -  
3250P                 200     6,361     1,350     6,358     2,850     8,009     3,900     9,153     5,000     9,969     7,900    12,177     9,850    13,710       -         -         -         -         -         -  

3300C              17,679    18,110    17,565    18,085    18,072    18,570    18,526    19,034    19,048    19,535    20,674    21,170    21,978    22,504    23,187    23,739    25,231    25,844    27,078    27,718
3300P                 250     7,229     1,650     7,013     3,250     8,609     4,450     9,746     5,550    10,504     8,550    12,650    10,641    14,169    12,194    15,392    14,656    17,502    16,807    19,189

3350C              17,328    18,030    17,194    17,948    17,799    18,471    18,284    18,949    18,858    19,472    20,573    21,157    21,925    22,522       -         -         -         -         -         -  
3350P                 400     8,120     2,050     7,679     3,750     9,240     4,900    10,302     6,150    11,042     9,300    13,127    11,250    14,618       -         -         -         -         -         -  

3400C              16,723    17,875    16,739    17,780    17,453    18,340    17,989    18,843    18,627    19,392    20,438    21,128    21,841    22,524    23,134    23,808    25,277    25,981    27,205    27,906
3400P                 600     9,006     2,450     8,355     4,350     9,889     5,550    10,899     6,850    11,588    10,150    13,604    11,888    15,059    13,393    16,232    15,894    18,306    17,993    19,955

3450C              15,925    17,677    16,190    17,582    17,051    18,190    17,637    18,714    18,346    19,291    20,269    21,084    21,726    22,514       -         -         -         -         -         -  
3450P                 850     9,883     3,000     9,021     4,950    10,525     6,200    11,484     7,550    12,120    10,765    14,060    12,513    15,490       -         -         -         -         -         -  

3500C              14,450    17,397    15,527    17,336    16,571    18,006    17,219    18,554    18,016    19,169    20,064    21,024    21,579    22,487    22,975    23,828    25,227    26,071    27,249    28,055
3500P               1,200    10,729     3,550     9,768     5,650    11,166     6,950    12,069     8,300    12,648    11,407    14,511    13,140    15,910    14,590    17,035    17,098    19,064    19,136    20,681

3550C              12,400    17,037    14,761    17,041    16,017    17,787    16,747    18,373    17,637    19,024    19,822    20,947    21,401    22,447       -         -         -         -         -         -  
3550P               1,600    11,560     4,250    10,562     6,400    11,799     7,750    12,645     9,150    13,169    12,037    14,950    13,753    16,320       -         -         -         -         -         -  

3600C              10,450    16,590    13,898    16,695    15,393    17,544    16,210    18,162    17,207    18,859    19,544    20,854    21,190    22,391    22,705    23,797    25,081    26,117    27,209    28,162
3600P               2,200    12,315     5,000    11,342     7,250    12,422     8,650    13,209    10,050    13,680    12,685    15,377    14,365    16,718    15,768    17,799    18,247    19,778    20,233    21,366

3650C               8,750    15,973    12,550    16,340    14,700    17,256    15,615    17,920    16,726    18,665    19,229    20,742    20,947    22,322       -         -         -         -         -         -  
3650P               2,950    13,012     5,900    12,108     8,150    13,031     9,600    13,756    10,925    14,175    13,305    15,793    14,963    17,105       -         -         -         -         -         -  

3700C               7,100    15,297    11,150    15,870    13,902    16,960    14,961    17,651    16,182    18,456    18,875    20,613    20,674    22,236    22,320    23,712    24,839    26,115    27,085    28,230
3700P               3,800    13,669     6,850    12,851     9,150    13,619    10,600    14,286    11,649    14,653    13,946    16,194    15,558    17,480    16,905    18,518    19,340    20,443    21,269    22,012

3750C               5,700    14,510     9,750    15,369    13,100    16,583    14,294    17,343    15,603    18,210    18,481    20,468    20,367    22,136       -         -         -         -         -         -  
3750P               4,900    14,228     8,000    13,550    10,250    14,183    11,653    14,794    12,383    15,115    14,574    16,579    16,156    17,837       -         -         -         -         -         -  

3800C               4,500    13,994     8,500    14,814    11,800    16,190    13,593    17,013    14,975    17,943    18,034    20,303    20,035    22,020    21,818    23,575    24,505    26,070    26,881    28,259
3800P               6,200    14,707     9,200    14,216    11,450    14,715    12,470    15,275    13,115    15,551    15,181    16,950    16,724    18,189    17,998    19,191    20,363    21,063    22,245    22,613

3850C               3,550    13,379     7,400    14,212    10,700    15,759    12,750    16,659    14,316    17,647    17,571    20,118    19,703    21,891       -         -         -         -         -         -  
3850P               7,750    15,221    10,600    14,812    12,372    15,204    13,272    15,723    13,833    15,961    15,777    17,303    17,286    18,518       -         -         -         -         -         -  

3900C               2,750    12,710     6,400    13,575     9,550    15,301    11,650    16,280    13,655    17,331    17,105    19,918    19,316    21,748    21,206    23,382    24,086    25,981    26,601    28,249
3900P               9,450    15,917    12,150    15,341    13,222    15,654    14,044    16,146    14,518    16,353    16,352    17,637    17,828    18,828    19,030    19,811    21,311    21,633    23,153    23,171

3950C               2,150    11,970     5,550    12,911     8,550    14,816    10,650    15,878    12,800    16,992    16,593    19,699    18,911    21,589       -         -         -         -         -         -  
3950P              11,350    16,456    13,177    15,862    14,023    16,039    14,781    16,533    15,177    16,702    16,902    17,958    18,343    19,125       -         -         -         -         -         -  

4000C               1,650    11,197     4,750    12,225     7,600    14,304     9,650    15,454    11,800    16,634    16,043    19,461    18,475    21,416    20,512    23,139    23,584    25,849    26,246    28,202
4000P              13,450    16,831    14,059    16,194    14,772    16,446    15,430    16,783    15,795    17,041    17,432    18,283    18,835    19,415    19,981    20,363    22,179    22,157    23,990    23,691

4050C               1,250    10,399     4,100    11,537     6,800    13,780     8,800    15,017    10,850    16,257    15,517    19,215    18,018    21,229       -         -         -         -         -         -  
4050P              14,921    17,187    14,856    16,551    15,430    16,746    16,033    17,090    16,376    17,356    17,931    18,558    19,281    19,638       -         -         -         -         -         -  

4100C                 950     9,583     3,500    10,839     6,100    13,249     8,000    14,564    10,000    15,869    14,949    18,949    17,567    21,033    19,741    22,848    23,031    25,680    25,835    28,120
4100P              15,819    17,456    15,563    16,871    16,029    17,034    16,573    17,361    16,872    17,590    18,393    18,815    19,706    19,883    20,829    20,858    22,953    22,619    24,744    24,156

4150C                 700     8,767     3,000    10,155     5,450    12,709     7,250    14,098     9,200    15,466    14,390    18,674    17,081    20,821       -         -         -         -         -         -  
4150P              16,541    17,677    16,164    17,137    16,573    17,307    17,063    17,615    17,343    17,840    18,804    19,032    20,105    20,117       -         -         -         -         -         -  

4200C                 550     7,962     2,550     9,474     4,850    12,160     6,600    13,631     8,450    15,051    13,650    18,381    16,566    20,595    18,909    22,512    22,426    25,477    25,363    28,005
4200P              17,103    17,852    16,679    17,369    17,039    17,537    17,490    17,835    17,764    18,068    19,183    19,242    20,474    20,333    21,568    21,294    23,632    23,035    25,421    24,586

4250C                 400     7,175     2,200     8,839     4,300    11,606     6,000    13,159     7,750    14,627    12,850    18,084    16,058    20,359       -         -         -         -         -         -  
4250P              17,516    17,984    17,111    17,569    17,442    17,740    17,873    18,038    18,139    18,271    19,537    19,445    20,810    20,533       -         -         -         -         -         -  

4300C                 300     6,421     1,850     8,186     3,850    11,076     5,450    12,684     7,100    14,195    12,100    17,778    15,587    20,124    18,020    22,133    21,774    25,240    24,847    27,859
4300P              17,788    18,072    17,466    17,738    17,786    17,919    18,190    18,209    18,468    18,452    19,854    19,632    21,121    20,721    22,203    21,680    24,220    23,406    26,016    24,970

4350C                 250     5,741     1,550     7,554     3,400    10,528     4,850    12,170     6,550    13,772    11,350    17,457    15,080    19,872       -         -         -         -         -         -  
4350P              17,940    18,117    17,748    17,879    18,053    18,058    18,456    18,356    18,750    18,613    20,134    19,798    21,394    20,888       -         -         -         -         -         -  

4400C                 200     5,100     1,350     7,017     3,000     9,988     4,400    11,697     5,950    13,318    10,600    17,119    14,350    19,606    17,101    21,718    21,100    24,976    24,291    27,686
4400P              18,129    18,198    17,964    17,990    18,283    18,187    18,686    18,490    18,988    18,753    20,386    19,953    21,640    21,044    22,727    22,012    24,716    23,731    26,532    25,317

4450C                 150     4,487     1,150     6,473     2,650     9,462     3,900    11,181     5,500    12,899     9,850    16,764    13,150    19,266       -         -         -         -         -         -  
4450P              18,157    18,201    18,122    18,078    18,477    18,304    18,870    18,605    19,185    18,872    20,601    20,092    21,859    21,189       -         -         -         -         -         -  

4500C                 100     3,880       950     5,914     2,350     8,960     3,650    10,786     5,050    12,470     9,250    16,425    12,450    18,980    16,171    21,273    20,390    24,683    23,693    27,485
4500P              18,234    18,240    18,231    18,141    18,613    18,389    19,003    18,690    19,351    18,981    20,781    20,212    22,043    21,314    23,143    22,290    25,134    24,019    26,976    25,630

4550C                  50     3,229       800     5,419     2,100     8,488     3,150    10,226     4,650    12,049     8,750    16,100    11,750    18,681       -         -         -         -         -         -  
4550P              18,292    18,279    18,319    18,199    18,719    18,465    19,116    18,774    19,480    19,073    20,928    20,317    22,201    21,428       -         -         -         -         -         -  

4600C                  50     2,868       700     5,011     1,850     8,005     2,800     9,739     4,200    11,589     8,200    15,751    11,050    18,367    14,800    20,789    19,681    24,372    23,068    27,259
4600P              18,296    18,280    18,387    18,251    18,791    18,524    19,187    18,832    19,576    19,148    21,049    20,411    22,334    21,534    23,466    22,528    25,466    24,265    27,348    25,908

4650C                  50     2,558       600     4,603     1,650     7,563     2,550     9,316     3,850    11,169     7,650    15,388    10,400    18,048       -         -         -         -         -         -  
4650P              18,300    18,280    18,423    18,284    18,835    18,566    19,237    18,883    19,642    19,206    21,141    20,489    22,438    21,623       -         -         -         -         -         -  

4700C                  50     2,294       500     4,186     1,450     7,112     2,350     8,930     3,550    10,770     7,150    15,027     9,800    17,728    13,500    20,283    18,951    24,037    22,427    27,012
4700P              18,303    18,282    18,448    18,314    18,863    18,601    19,263    18,920    19,689    19,257    21,204    20,553    22,515    21,698    23,691    22,719    25,731    24,479    27,652    26,151

4750C                  50     2,064       450     3,895     1,200     6,574       -         -       3,300    10,397     6,650    14,653     9,200    17,393       -         -         -         -         -         -  
4750P              18,314    18,314    18,461    18,338    18,872    18,630       -         -      19,711    19,294    21,244    20,609    22,568    21,765       -         -         -         -         -         -  

4800C                  50     1,867       350     3,459     1,150     6,316       -         -       3,000     9,980     6,000    14,197     8,650    17,059    12,300    19,757    18,203    23,679    21,761    26,743
4800P              18,314    18,314    18,463    18,350    18,868    18,647       -         -      19,718    19,323    21,261    20,650    22,598    21,818    23,832    22,868    25,932    24,664    27,894    26,365

4850C                  50     1,831       300     3,162       950     5,818       -         -       2,600     9,460     5,550    13,806     8,150    16,728       -         -         -         -         -         -  
4850P              18,314    18,314    18,460    18,359    18,851    18,658       -         -      19,706    19,344    21,257    20,684    22,606    21,859       -         -         -         -         -         -  

4900C                  50     1,831       250     2,862       850     5,476       -         -       2,400     9,098     5,150    13,427     7,650    16,385    11,200    19,211    17,489    23,316    21,073    26,452
4900P              18,314    18,314    18,453    18,367    18,832    18,662       -         -      19,686    19,355    21,234    20,705    22,594    21,893    23,897    22,978    26,066    24,812    28,078    26,553

4950C                  50     1,831       200     2,552       750     5,131       -         -       2,200     8,730     4,800    13,061     7,150    16,027       -         -         -         -         -         -  
4950P              18,314    18,314    18,441    18,371    18,807    18,663       -         -      19,649    19,360    21,198    20,717    22,560    21,917       -         -         -         -         -         -  

5000C                  50     1,831       150     2,222       -         -         -         -       2,000     8,353     4,450    12,685     6,700    15,676    10,150    18,639    16,700    22,938    20,388    26,147
5000P              18,314    18,314    18,424    18,373       -         -         -         -      19,606    19,358    21,145    20,721    22,511    21,930    23,893    23,056    26,150    24,934    28,206    26,711

5100C                  50     1,831       100     1,831       -         -         -         -       1,600     7,565     3,800    11,926     5,900    14,983       -         -         -         -         -         -  
5100P              18,314    18,314    18,399    18,371       -         -         -         -      19,504    19,339    21,003    20,705    22,374    21,930       -         -         -         -         -         -  

5200C                  50     1,831        50     1,831       -         -         -         -       1,400     7,013     3,200    11,148     5,150    14,269     8,350    17,478    14,750    22,140    19,016    25,496
5200P              18,314    18,314    18,397    18,369       -         -         -         -      19,386    19,303    20,813    20,660    22,181    21,901    23,716    23,118    26,181    25,109    28,319    26,951

5300C                  50     1,831        50     1,831       -         -         -         -       1,150     6,372     2,750    10,451       -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,363    18,359       -         -         -         -      19,261    19,254    20,622    20,599       -         -         -         -         -         -         -         -  

5400C                  50     1,831        50     1,831       -         -         -         -         900     5,691     2,300     9,709       -         -       6,850    16,297    13,050    21,315    17,200    24,800
5400P              18,314    18,314    18,363    18,357       -         -         -         -      19,141    19,199    20,394    20,511       -         -      23,373    23,076    26,061    25,196    28,269    27,102

5500C                  50     1,831        50     1,831       -         -         -         -         750     5,173     1,950     9,036       -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,361    18,356       -         -         -         -      19,038    19,145    20,182    20,416       -         -         -         -         -         -         -         -  

5600C                  50     1,831        50     1,831       -         -         -         -         600     4,633     1,650     8,390       -         -       5,600    15,115    11,600    20,489    15,450    24,069
5600P              18,314    18,314    18,314    18,314       -         -         -         -      18,925    19,078    19,975    20,314       -         -      22,925    22,954    25,837    25,214    28,089    27,178

5700C                  50     1,831        50     1,831       -         -         -         -         500     4,201     1,350     7,702       -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,314    18,314       -         -         -         -      18,842    19,021    19,746    20,189       -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         400     3,750     1,150     7,143       -         -       4,550    13,941    10,300    19,649    13,850    23,301
5800P              18,314    18,314    18,314    18,314       -         -         -         -      18,753    18,956    19,574    20,081       -         -      22,418    22,768    25,533    25,175    27,804    27,190

5900C                  50     1,831        50     1,831       -         -         -         -         300     3,267       950     6,555       -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,314    18,314       -         -         -         -      18,657    18,880    19,392    19,957       -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         250     2,952       800     6,043       -         -       3,700    12,814     9,200    18,832    12,450    22,527
6000P              18,314    18,314    18,314    18,314       -         -         -         -      18,606    18,831    19,245    19,846       -         -      21,906    22,542    25,190    25,093    27,449    27,146

6100C                  50     1,831        50     1,831       -         -         -         -         200     2,625       650     5,502       -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,314    18,314       -         -         -         -      18,553    18,776    19,090    19,719       -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         150     2,276       500     4,911       -         -       3,000    11,730     8,200    18,012    11,200    21,745
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,497    18,715    18,929    19,574       -         -      21,409    22,286    24,808    24,973    27,041    27,056

6300C                  50     1,831        50     1,831       -         -         -         -         100     1,887       450     4,615       -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,496    18,707    18,871    19,505       -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -          50     1,831       350     4,124       -         -       2,400    10,665     7,350    17,226    10,100    20,968
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,439    18,635    18,755    19,379       -         -      20,924    22,004    24,424    24,829    26,606    26,931

6500C                  50     1,831        50     1,831       -         -         -         -          50     1,831       300     3,806       -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,439    18,629    18,695    19,299       -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -          50     1,831       250     3,477       -         -       1,950     9,715     6,550    16,430     9,100    20,189
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,537    18,634    19,214       -         -      20,519    21,732    24,017    24,659    26,146    26,774

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       200     3,129       -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,377    18,533    18,572    19,122       -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       150     2,751       -         -       1,550     8,770     5,900    15,699     8,200    19,415
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,377    18,528    18,509    19,017       -         -      20,129    21,440    23,642    24,482    25,676    26,592

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       100     2,318       -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,377    18,524    18,445    18,895       -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831        50     1,831       -         -       1,250     7,936     5,300    14,974     7,400    18,657
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,377    18,520    18,445    18,884       -         -      19,817    21,172    23,265    24,291    25,211    26,391



Back to Top



SAN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



SHK (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



SHL (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



SIR (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SIU (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



SNO (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



SUN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SWA (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



SWB (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403              
                      L         S         L         S         L         S  
F                   2,449     2,449     2,449     2,449     2,449     2,449



Back to Top



TCH (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TRF (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315



Back to Top



TRP (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



TWN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TWP (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



TWR (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



UCN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



VHS (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401              
                      L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



WEA (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,437     1,437



Back to Top



WEB (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



WHL (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



YZA (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   5,042     5,042     5,042     5,042



Back to Top



YZC (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



ZAO (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



ZJM (應用日期: 02/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top