客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWD
 
PAI
 
PEC
 
PEN
 
PHH
 

PHS
 
PHT
 
PIC
 
PTE
 
SAN
 
SHK
 

SHL
 
SIR
 
SIU
 
SMC
 
SNO
 
SUN
 

SWA
 
SWB
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WEA
 

WEB
 
WHL
 
WXB
 
YZA
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



AAC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



ABC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ACC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



AIA (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



ALB (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



ALC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



ALH (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AMC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BCL (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     184       184       184       184       184       184       184       184       184       184



Back to Top



BCM (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     359       359       359       359       359       359       359       359       359       359



Back to Top



BEA (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BLI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     687       687       687       687       687       687       687       687       687       687



Back to Top



BUD (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



BYE (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



CAU (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  13,433    13,433    13,433    13,433    13,433    13,433    13,433    13,433



Back to Top



CCB (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



CCE (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



CDA (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CEU (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



CGN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CHH (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  16,638    16,638    16,638    16,638    16,638    16,638    16,638    16,638



Back to Top



CHI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CHN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHT (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CIN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



CJP (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



CKH (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CMB (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     893       893       893       893       893       893       893       893       893       893



Back to Top



COG (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



COL (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CPC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CSA (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CSE (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



CTB (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



CTC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CTS (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

5.65C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,457       -         -         -         -          10     1,457       -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,584    14,587    14,624    14,637       -         -         -         -         -         -  
6.00P                 -         -          10     1,457       -         -         -         -          10     1,457        10     1,457        80     1,457       -         -         -         -         -         -  

6.05C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,584    14,588    14,633    14,647       -         -         -         -         -         -  
6.05P                 -         -          10     1,457       -         -         -         -          10     1,457        10     1,457       100     1,457       -         -         -         -         -         -  

6.10C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,584    14,588    14,647    14,660    14,606    14,631       -         -         -         -  
6.10P                 -         -          10     1,457       -         -         -         -          10     1,457        10     1,457       130     1,457        30     1,457       -         -         -         -  

6.15C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,591    14,595    14,661    14,675    14,614    14,643       -         -         -         -  
6.15P                 -         -          10     1,457       -         -         -         -          10     1,457        20     1,457       170     1,457        40     1,457       -         -         -         -  

6.20C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,596    14,602    14,681    14,692    14,636    14,669       -         -         -         -  
6.20P                 -         -          10     1,457       -         -         -         -          10     1,457        30     1,457       230     1,457        70     1,457       -         -         -         -  

6.25C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,600    14,606    14,697    14,707    14,663    14,699    14,768    14,822       -         -  
6.25P                 -         -          10     1,457       -         -         -         -          10     1,457        40     1,457       290     1,457       110     1,457       280     1,457       -         -  

6.30C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,610    14,615    14,717    14,723    14,696    14,732    14,825    14,874       -         -  
6.30P                 -         -          10     1,457       -         -         -         -          10     1,457        60     1,457       380     1,457       170     1,457       410     1,691       -         -  

6.35C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,620    14,623    14,737    14,739    14,737    14,770    14,882    14,923       -         -  
6.35P                 -         -          10     1,457       -         -         -         -          10     1,457        90     1,457       490     1,510       260     1,457       570     2,076       -         -  

6.40C              14,576    14,576    14,576    14,576       -         -         -         -      14,582    14,582    14,631    14,632    14,753    14,752    14,781    14,809    14,942    14,973       -         -  
6.40P                  10     1,457        10     1,457       -         -         -         -          10     1,457       130     1,457       620     1,788       380     1,658       790     2,527       -         -  

6.45C              14,576    14,576    14,576    14,576       -         -         -         -      14,582    14,583    14,641    14,640    14,765    14,761    14,828    14,846    14,997    15,017       -         -  
6.45P                  10     1,457        10     1,457       -         -         -         -          10     1,457       180     1,457       800     2,126       550     2,078     1,080     3,037       -         -  

6.50C              14,576    14,576    14,576    14,576       -         -         -         -      14,586    14,584    14,652    14,648    14,769    14,764    14,869    14,880    15,039    15,050    15,207    15,224
6.50P                  10     1,457        10     1,457       -         -         -         -          20     1,457       260     1,457     1,010     2,496       780     2,564     1,440     3,592     2,020     4,294

6.55C              14,576    14,576    14,576    14,576    14,576    14,576    14,580    14,579    14,588    14,587    14,657    14,652    14,760    14,757    14,898    14,902    15,059    15,067    15,229    15,244
6.55P                  10     1,457        10     1,457        10     1,457        10     1,457        30     1,457       360     1,457     1,270     2,912     1,090     3,118     1,900     4,202     2,580     4,917

6.60C              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,580    14,591    14,587    14,655    14,649    14,732    14,739    14,903    14,907    15,047    15,062    15,219    15,240
6.60P                  10     1,457        10     1,457        10     1,457        20     1,457        60     1,457       500     1,783     1,600     3,386     1,490     3,731     2,480     4,863     3,192     5,575

6.65C              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,579    14,590    14,586    14,637    14,636    14,679    14,703    14,872    14,889    14,991    15,030    15,163    15,208
6.65P                  10     1,457        10     1,457        10     1,457        30     1,457        90     1,457       680     2,194     2,000     3,907     2,000     4,399     3,137     5,552     3,826     6,260

6.70C              14,576    14,576    14,576    14,576    14,576    14,575    14,578    14,575    14,582    14,579    14,596    14,608    14,590    14,645    14,792    14,841    14,878    14,961    15,055    15,143
6.70P                  10     1,457        10     1,457        10     1,457        60     1,457       150     1,457       930     2,686     2,435     4,480     2,630     5,111     3,810     6,277     4,519     6,961

6.75C              14,576    14,576    14,576    14,576    14,572    14,572    14,567    14,567    14,556    14,560    14,522    14,560    14,457    14,560    14,648    14,753    14,703    14,853    14,885    15,039
6.75P                  10     1,457        10     1,457        20     1,457       100     1,457       250     1,457     1,250     3,245     2,923     5,095     3,368     5,866     4,544     7,018     5,266     7,672

6.80C              14,576    14,576    14,576    14,576    14,566    14,568    14,538    14,547    14,503    14,527    14,397    14,482    14,265    14,439    14,427    14,619    14,451    14,699    14,647    14,892
6.80P                  10     1,457        10     1,457        30     1,457       170     1,457       390     1,804     1,670     3,882     3,489     5,761     4,116     6,650     5,335     7,765     6,056     8,384

6.85C              14,576    14,576    14,566    14,570    14,536    14,551    14,471    14,508    14,402    14,467    14,204    14,365    14,007    14,278    14,123    14,433    14,121    14,495    14,336    14,699
6.85P                  10     1,457        10     1,457        70     1,457       290     1,783       600     2,376     2,210     4,591     4,125     6,462     4,934     7,445     6,173     8,512     6,876     9,086

6.90C              14,576    14,576    14,550    14,563    14,477    14,520    14,350    14,442    14,229    14,370    13,930    14,201    13,667    14,068    13,725    14,188    13,708    14,236    13,953    14,457
6.90P                  10     1,457        20     1,457       130     1,743       470     2,400       900     3,061     2,880     5,359     4,837     7,197     5,808     8,240     7,042     9,244     7,711     9,771

6.95C              14,576    14,576    14,494    14,542    14,342    14,457    14,140    14,330    13,947    14,213    13,551    13,975    13,236    13,801    13,232    13,882    13,212    13,922    13,495    14,165
6.95P                  10     1,457        50     1,795       250     2,495       740     3,144     1,340     3,882     3,618     6,191     5,616     7,956     6,725     9,024     7,924     9,955     8,549    10,431

7.00C              14,576    14,576    14,349    14,489    14,072    14,333    13,788    14,148    13,528    13,986    13,052    13,680    12,704    13,472    12,645    13,512    12,637    13,554    12,967    13,825
7.00P                  10     1,844       120     2,725       470     3,431     1,160     4,021     1,940     4,809     4,436     7,062     6,454     8,723     7,660     9,782     8,801    10,632     9,373    11,058

7.05C              14,576    14,576    14,026    14,373    13,615    14,128    13,260    13,878    12,935    13,663    12,422    13,303    12,065    13,072    11,972    13,079    11,992    13,129    12,376    13,435
7.05P                  10     2,852       270     3,891       820     4,514     1,750     4,998     2,750     5,832     5,353     7,960     7,344     9,492     8,598    10,504     9,657    11,269    10,171    11,648

7.10C              14,576    14,576    13,429    14,160    12,887    13,800    12,507    13,488    12,145    13,225    11,652    12,837    11,318    12,597    11,226    12,584    11,287    12,654    11,730    13,000
7.10P                  10     4,339       540     5,236     1,370     5,716     2,580     6,050     3,820     6,927     6,353     8,864     8,267    10,246     9,510    11,178    10,475    11,859    10,931    12,193

7.15C              14,111    14,551    12,382    13,764    11,817    13,292    11,504    12,951    11,150    12,657    10,746    12,275    10,468    12,047    10,420    12,033    10,565    12,133    11,068    12,523
7.15P                  20     6,213     1,050     6,703     2,220     6,981     3,710     7,178     5,019     8,057     7,416     9,755     9,203    10,972    10,381    11,799    11,246    12,382    11,642    12,676

7.20C              12,420    14,435    10,819    13,108    10,403    12,571    10,260    12,247     9,967    11,946     9,720    11,612     9,529    11,418     9,614    11,438     9,840    11,588    10,400    12,024
7.20P                 110     8,163     1,910     8,176     3,440     8,235     5,161     8,434     6,280     9,182     8,513    10,609    10,129    11,657    11,190    12,341    11,928    12,839    12,273    13,100

7.25C               7,810    13,945     8,793    12,118     8,704    11,606     8,817    11,368     8,635    11,090     8,678    10,846     8,642    10,730     8,816    10,819     9,126    11,027     9,736    11,511
7.25P                 500    10,002     3,250     9,552     5,120     9,409     6,587     9,669     7,628    10,258     9,629    11,366    11,007    12,228    11,899    12,810    12,523    13,236    12,823    13,470

7.30C               3,970    12,536     6,040    11,053     6,857    10,399     7,255    10,318     7,318    10,096     7,658    10,042     7,793    10,033     8,043    10,190     8,430    10,460     9,090    10,991
7.30P               1,660    11,535     5,220    10,726     7,094    10,487     8,105    10,819     9,020    11,197    10,624    12,017    11,761    12,710    12,509    13,210    13,034    13,576    13,296    13,788

7.35C               1,630    11,395     3,880     9,955     4,910     9,219     5,845     9,137     6,078     9,053     6,692     9,226     6,998     9,341     7,307     9,561     7,764     9,893     8,462    10,468
7.35P               4,320    12,573     7,998    11,602     8,925    11,641     9,609    11,757    10,267    11,985    11,484    12,567    12,394    13,115    13,027    13,550    13,466    13,865    13,699    14,060

7.40C                 530     9,839     2,370     8,648     3,430     8,039     4,490     7,945     4,962     8,007     5,797     8,413     6,262     8,663     6,611     8,938     7,132     9,333     7,861     9,951
7.40P               8,220    13,909    10,102    12,721    10,528    12,535    10,899    12,507    11,331    12,628    12,209    13,023    12,918    13,451    13,456    13,833    13,826    14,107    14,036    14,290

7.45C                 140     8,002     1,370     7,227     2,350     6,832     3,340     6,796     3,950     6,989     4,987     7,622     5,592     8,010     5,963     8,331     6,536     8,785     7,293     9,443
7.45P              12,611    14,397    11,803    13,492    11,813    13,197    11,942    13,088    12,204    13,140    12,802    13,394    13,343    13,726    13,809    14,067    14,123    14,310    14,317    14,485

7.50C                  30     6,074       750     5,792     1,580     5,661     2,460     5,725     3,030     6,030     4,262     6,862     4,986     7,388     5,365     7,743     5,981     8,255     6,755     8,945
7.50P              14,030    14,538    13,012    13,982    12,773    13,669    12,746    13,526    12,887    13,534    13,280    13,695    13,687    13,950    14,094    14,260    14,365    14,478    14,547    14,645

7.55C                  10     4,236       400     4,450     1,050     4,581     1,810     4,768     2,310     5,147     3,624     6,145     4,440     6,800     4,818     7,180     5,464     7,741     6,252     8,464
7.55P              14,418    14,563    13,760    14,262    13,446    13,992    13,337    13,843    13,406    13,834    13,656    13,933    13,959    14,131    14,320    14,415    14,558    14,615    14,733    14,778

7.60C                  10     2,820       200     3,267       690     3,628     1,320     3,920     1,750     4,350     3,070     5,480     3,956     6,251     4,319     6,644     4,991     7,251     5,780     7,997
7.60P              14,576    14,576    14,189    14,422    13,893    14,209    13,761    14,076    13,789    14,059    13,943    14,119    14,172    14,276    14,497    14,539    14,711    14,724    14,882    14,886

7.65C                  10     1,865       100     2,308       450     2,815       960     3,194     1,320     3,644     2,598     4,871     3,521     5,734     3,868     6,137     4,555     6,784     5,345     7,551
7.65P              14,576    14,576    14,402    14,502    14,176    14,349    14,055    14,240    14,063    14,223    14,160    14,261    14,340    14,391    14,632    14,637    14,828    14,812    14,998    14,973

7.70C                  10     1,457        50     1,574       290     2,142       700     2,585     1,000     3,039     2,160     4,314     3,142     5,264     3,463     5,663     4,153     6,340     4,940     7,124
7.70P              14,576    14,576    14,502    14,540    14,350    14,438    14,250    14,352    14,252    14,338    14,322    14,371    14,466    14,482    14,735    14,713    14,918    14,880    15,087    15,042

7.75C                  10     1,457        20     1,457       190     1,613       510     2,080       750     2,511     1,790     3,810     2,804     4,826     3,100     5,218     3,790     5,922     4,565     6,717
7.75P              14,576    14,576    14,551    14,563    14,451    14,493    14,378    14,430    14,382    14,422    14,439    14,454    14,562    14,554    14,808    14,770    14,985    14,933    15,155    15,095

7.80C                  10     1,457        10     1,457       120     1,457       370     1,661       560     2,060     1,480     3,354     2,504     4,422     2,775     4,806     3,461     5,531     4,221     6,332
7.80P              14,576    14,576    14,567    14,570    14,511    14,528    14,462    14,483    14,469    14,481    14,523    14,516    14,635    14,610    14,860    14,813    15,030    14,971    15,203    15,136

7.85C                  10     1,457        10     1,457        80     1,457       270     1,457       420     1,685     1,230     2,951     2,245     4,059     2,484     4,423     3,158     5,159     3,908     5,970
7.85P              14,576    14,576    14,576    14,576    14,542    14,547    14,514    14,518    14,523    14,520    14,582    14,560    14,687    14,651    14,896    14,842    15,062    14,999    15,236    15,164

7.90C                  10     1,457        10     1,457        50     1,457       200     1,457       320     1,457     1,020     2,589     2,010     3,721     2,229     4,072     2,884     4,813     3,614     5,623
7.90P              14,576    14,576    14,576    14,576    14,560    14,560    14,544    14,540    14,555    14,546    14,620    14,592    14,725    14,683    14,917    14,862    15,082    15,018    15,257    15,185

7.95C                  10     1,457        10     1,457        30     1,457       140     1,457       240     1,457       850     2,272     1,807     3,415     1,996     3,742     2,638     4,491     3,348     5,300
7.95P              14,576    14,576    14,576    14,576    14,571    14,568    14,564    14,558    14,575    14,563    14,644    14,614    14,752    14,707    14,927    14,876    15,091    15,030    15,268    15,197

8.00C                  10     1,457        10     1,457        20     1,457       110     1,457       180     1,457       710     1,993     1,627     3,137     1,794     3,443     2,412     4,189     3,106     4,996
8.00P              14,576    14,576    14,576    14,576    14,575    14,572    14,574    14,564    14,587    14,574    14,659    14,628    14,769    14,723    14,930    14,882    15,092    15,035    15,271    15,204

8.05C                  10     1,457        10     1,457        10     1,457        80     1,457       140     1,457       600     1,755     1,472     2,888     1,606     3,161     2,214     3,914     2,879     4,706
8.05P              14,576    14,576    14,576    14,576    14,576    14,575    14,579    14,571    14,591    14,579    14,665    14,637    14,780    14,735    14,927    14,884    15,088    15,036    15,267    15,205

8.10C                  10     1,457        10     1,457        10     1,457        60     1,457       100     1,457       500     1,533     1,333     2,661     1,443     2,907     2,029     3,653     2,675     4,440
8.10P              14,576    14,576    14,576    14,576    14,576    14,575    14,582    14,575    14,594    14,584    14,667    14,641    14,785    14,741    14,919    14,881    15,079    15,032    15,259    15,203



Back to Top



DHH (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



EMN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     532     1,002       425     1,002       425     1,002       425     1,002       425     1,002



Back to Top



FEM (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



GAC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GAH (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



GDR (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763



Back to Top



GDU (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



GHL (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GLI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



GLX (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



HAI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HB1 (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB3 (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



HCF (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



HDO (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



HEX (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



HGT (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123



Back to Top



HHI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231103              231110              231129              231228              240130              240228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925

2000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,030    30,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,133    30,180    30,563    30,704       -         -      31,591    31,949       -         -      33,949    34,617    36,269    37,091    38,370    39,268       -         -  
3900P                 -         -         -         -         -         -          50     2,992       -         -         -         -         450     2,992     1,200     4,502       -         -       2,900     7,650       -         -       7,300    12,350    11,331    15,966    14,604    18,754       -         -  

4000C                 -         -         -         -      29,925    29,925    29,935    29,932       -         -         -         -      30,172    30,217    30,633    30,773       -         -      31,745    32,094       -         -      34,195    34,840    36,555    37,351    38,687    39,558       -         -  
4000P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         550     2,992     1,450     5,099       -         -       3,400     8,410       -         -       8,150    13,149    12,153    16,754    15,466    19,527       -         -  

4100C                 -         -         -         -      29,925    29,925    29,934    29,932       -         -         -         -      30,193    30,240    30,700    30,841       -         -      31,889    32,229       -         -      34,427    35,053    36,833    37,605    38,986    39,836       -         -  
4100P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         650     3,335     1,750     5,753       -         -       3,950     9,194       -         -       8,954    13,954    13,014    17,549    16,339    20,297       -         -  

4200C                 -         -         -         -      29,925    29,925    29,934    29,932       -         -         -         -      30,217    30,269    30,758    30,903       -         -      32,018    32,356       -         -      34,641    35,252    37,085    37,843    39,273    40,104       -         -  
4200P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         850     3,947     2,100     6,455       -         -       4,550     9,996       -         -       9,743    14,761    13,866    18,332    17,236    21,068       -         -  

4300C                 -         -         -         -      29,925    29,925    29,923    29,926       -         -         -         -      30,228    30,288    30,804    30,958       -         -      32,135    32,474       -         -      34,843    35,444    37,325    38,071    39,536    40,357       -         -  
4300P                 -         -         -         -          50     2,992       100     2,992       -         -         -         -       1,050     4,552     2,500     7,199       -         -       5,250    10,842       -         -      10,584    15,584    14,752    19,121    18,125    21,827       -         -  

4400C                 -         -         -         -      29,925    29,925    29,902    29,915       -         -         -         -      30,224    30,300    30,829    31,002       -         -      32,227    32,578       -         -      35,016    35,617    37,537    38,281    39,778    40,596       -         -  
4400P                 -         -         -         -          50     2,992       150     2,992       -         -         -         -       1,300     5,232     2,950     7,980       -         -       6,000    11,697       -         -      11,416    16,393    15,630    19,896    19,020    22,580       -         -  

4500C                 -         -         -         -      29,925    29,925    29,873    29,902       -         -         -         -      30,197    30,301    30,830    31,032       -         -      32,292    32,664       -         -      35,173    35,779    37,732    38,479    40,002    40,824       -         -  
4500P                 -         -         -         -          50     2,992       200     3,507       -         -         -         -       1,600     5,978     3,450     8,792       -         -       6,800    12,559       -         -      12,318    17,223    16,537    20,674    19,932    23,329       -         -  

4600C              29,925    29,925       -         -      29,925    29,925    29,805    29,871    29,865    29,955       -         -      30,135    30,285    30,801    31,047    31,459    31,821    32,325    32,733    33,832    34,353    35,296    35,921    37,901    38,663    40,200    41,035    42,267    43,127
4600P                  50     2,992       -         -          50     3,622       300     4,367       750     4,902       -         -       2,000     6,832     4,050     9,666     6,050    12,100     7,700    13,447    10,593    15,833    13,209    18,037    17,465    21,448    20,834    24,067    23,591    26,171

4650C              29,925    29,925       -         -      29,925    29,925    29,762    29,854    29,802    29,928       -         -      30,092    30,270    30,773    31,047    31,434    31,828       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,992       -         -          50     4,021       350     4,813       900     5,367       -         -       2,200     7,255     4,350    10,098     6,450    12,555       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,925    29,925    29,925    29,925    29,714    29,834    29,748    29,907    29,863    30,054    30,040    30,253    30,733    31,042    31,394    31,830    32,321    32,784    33,893    34,450    35,393    36,048    38,041    38,829    40,374    41,232    42,470    43,351
4700P                  50     2,992        50     4,464        50     4,466       400     5,277     1,050     5,834     1,750     6,668     2,400     7,678     4,700    10,558     6,950    13,044     8,700    14,352    11,507    16,691    14,136    18,855    18,383    22,211    21,738    24,797    24,489    26,881

4750C              29,925    29,925    29,925    29,925    29,833    29,891    29,660    29,814    29,666    29,873    29,788    30,023    29,971    30,226    30,683    31,031    31,344    31,825       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,371        50     4,990        50     4,962       500     5,829     1,200     6,306     1,950     7,127     2,650     8,144     5,050    11,016     7,400    13,511       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,925    29,925    29,823    29,890    29,563    29,774    29,575    29,835    29,701    29,988    29,891    30,196    30,617    31,014    31,280    31,814    32,275    32,809    33,917    34,526    35,456    36,157    38,153    38,979    40,522    41,413    42,649    43,560
4800P                  50     4,369        50     5,574        50     5,512       600     6,385     1,350     6,788     2,150     7,586     3,000     8,687     5,600    11,563     7,900    13,990     9,750    15,255    12,435    17,545    15,094    19,672    19,319    22,967    22,653    25,520    25,376    27,581

4850C              29,925    29,925    29,925    29,925    29,811    29,890    29,455    29,733    29,472    29,794    29,589    29,942    29,790    30,156    30,542    30,990    31,199    31,794       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,366        50     6,217        50     6,121       700     6,951     1,500     7,281     2,400     8,091     3,300     9,183     6,000    12,032     8,450    14,479       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,925    29,925    29,686    29,851    29,333    29,688    29,334    29,738    29,464    29,890    29,677    30,109    30,453    30,961    31,104    31,768    32,179    32,812    33,900    34,582    35,483    36,243    38,234    39,109    40,643    41,579    42,802    43,755
4900P                  50     6,364        50     6,922       100     6,967       800     7,533     1,700     7,812     2,650     8,595     3,550     9,643     6,400    12,500     9,000    14,963    10,742    16,166    13,426    18,407    16,058    20,478    20,243    23,711    23,564    26,231    26,266    28,271

4950C              29,925    29,925    29,925    29,925    29,657    29,850    29,160    29,620    29,160    29,665    29,325    29,834    29,549    30,058    30,346    30,922    30,995    31,735       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,361        50     7,687       150     7,767       900     8,135     1,900     8,351     2,900     9,099     3,850    10,138     6,850    12,986     9,550    15,442       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,925    29,925    29,506    29,810    28,968    29,549    28,990    29,600    29,156    29,764    29,396    29,995    30,225    30,878    30,867    31,692    32,017    32,781    33,836    34,614    35,471    36,310    38,284    39,224    40,733    41,728    42,931    43,935
5000P                  50     8,359        50     8,510       200     8,563     1,100     8,803     2,150     8,917     3,150     9,606     4,150    10,634     7,200    13,435    10,150    15,929    11,864    17,122    14,566    19,300    17,026    21,274    21,190    24,449    24,465    26,931    27,150    28,950

5100C              29,925    29,925    29,925    29,925    29,142    29,726    28,483    29,375    28,523    29,414    28,746    29,595    29,017    29,834    29,921    30,758    30,558    31,580       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,354        50    10,300       300    10,205     1,400    10,130     2,600    10,072     3,750    10,698     4,850    11,685     8,150    14,415    11,500    16,965       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,925    29,925    29,925    29,925    28,452    29,560    27,782    29,119    27,898    29,161    28,222    29,379    28,553    29,639    29,544    30,605    30,172    31,431    31,552    32,644    33,571    34,601    35,319    36,374    38,277    39,394    40,825    41,974    43,103    44,246
5200P                  50    12,349        50    12,224       450    11,943     1,800    11,545     3,250    11,301     4,450    11,854     5,700    12,801     9,250    15,428    12,561    17,916    13,898    18,912    16,521    20,944    19,015    22,841    23,052    25,884    26,262    28,295    28,887    30,276

5300C              29,925    29,925    29,925    29,925    27,495    29,343    26,883    28,795    27,120    28,850    27,556    29,101    27,969    29,389    29,083    30,414    29,709    31,245       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,344        50    14,205       700    13,730     2,400    13,012     4,000    12,569     5,350    13,103     6,600    13,934    10,400    16,440    13,637    18,858       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              26,500    29,925    26,900    29,859    26,050    28,996    25,861    28,476    26,125    28,436    26,798    28,806    27,343    29,145    28,561    30,202    29,125    30,982    30,820    32,374    33,093    34,478    34,985    36,343    38,123    39,483    40,788    42,150    43,161    44,493
5400P                  50    16,339       100    16,179     1,100    15,510     3,150    14,494     4,900    13,862     6,350    14,378     7,700    15,120    11,677    17,470    14,785    19,801    16,031    20,673    18,565    22,558    20,999    24,353    24,906    27,268    28,020    29,611    30,592    31,551

5500C              21,700    29,659    22,050    29,668    24,196    28,585    24,406    27,952    24,984    27,977    25,823    28,407    26,496    28,787    27,898    29,918    28,508    30,713       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,334       200    18,134     1,650    17,256     4,050    15,971     6,000    15,156     7,500    15,686     8,950    16,325    12,843    18,497    15,954    20,726       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              16,600    29,792    17,350    29,286    20,000    27,879    22,660    27,315    23,618    27,403    24,635    27,884    25,492    28,352    27,128    29,579    27,807    30,402    29,793    31,958    32,373    34,235    34,454    36,209    37,809    39,487    40,614    42,251    43,094    44,674
5600P                  50    20,329       400    20,049     2,450    18,920     5,150    17,420     7,250    16,444     8,900    17,021    10,400    17,541    13,943    19,504    17,138    21,635    18,268    22,383    20,660    24,116    22,979    25,800    26,722    28,592    29,738    30,870    32,247    32,776

5700C              11,600    29,792    12,850    28,652    16,100    26,916    20,450    26,485    22,050    26,734    23,302    27,306    24,336    27,838    26,248    29,185    27,020    30,042       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,324       950    21,825     3,600    20,451     6,500    18,807     8,750    17,899    10,250    18,340    12,000    18,746    15,350    20,520    18,340    22,519       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               6,650    29,725     8,900    27,344    12,600    25,627    17,150    25,480    20,305    25,912    21,804    26,617    23,044    27,230    25,256    28,745    26,151    29,636    28,465    31,382    31,406    33,864    33,718    35,965    37,327    39,403    40,295    42,276    42,900    44,786
5800P                 100    24,299     1,900    23,441     5,050    21,866     8,100    20,121    10,400    19,387    11,950    19,664    13,600    19,936    16,658    21,496    19,566    23,370    20,533    24,007    22,745    25,593    24,918    27,171    28,484    29,849    31,398    32,066    33,844    33,944

5900C               2,400    28,728     5,600    25,436     9,600    24,162    14,200    24,291    18,050    25,000    20,148    25,844    21,575    26,590    24,130    28,245    25,167    29,186       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,000    26,600     3,550    24,777     7,000    23,082    10,100    21,294    12,350    20,835    14,050    20,936    15,309    21,077    17,988    22,438    20,770    24,187       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 500    25,336     3,200    24,398     7,150    23,147    11,600    22,934    15,350    23,953    18,200    24,957    20,098    25,798    22,938    27,661    24,143    28,681    26,855    30,644    30,197    33,359    32,771    35,610    36,673    39,228    39,824    42,222    42,569    44,826
6000P               3,850    29,459     6,300    25,896     9,550    24,059    12,500    22,320    14,700    22,192    16,128    22,147    16,768    22,220    19,307    23,338    21,946    24,969    22,757    25,513    24,764    26,968    26,782    28,455    30,172    31,031    32,985    33,203    35,374    35,058

6100C                  50    23,521     1,700    23,002     5,200    21,937     9,400    21,428    12,950    22,794    15,700    23,974    18,509    24,954    21,665    27,021    23,064    28,132       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,500    29,925     9,700    27,915    12,550    24,950    15,300    23,626    17,297    23,439    17,881    23,275    18,436    23,203    20,608    24,188    23,092    25,692       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    21,526       850    21,346     3,650    20,573     7,550    19,828    10,900    21,544    13,600    22,907    16,350    24,037    20,359    26,326    21,952    27,540    25,017    29,746    28,766    32,723    31,611    35,139    35,842    38,959    39,200    42,085    42,101    44,793
6200P              13,500    29,925    13,950    28,883    16,100    26,310    18,450    24,869    19,246    24,573    19,604    24,297    19,976    24,132    21,870    24,981    24,188    26,404    24,857    26,871    26,673    28,221    28,545    29,645    31,768    32,138    34,488    34,268    36,822    36,105

6300C                  50    19,531       400    19,531     2,600    19,028     6,000    18,577     9,150    20,233    11,550    21,770    14,300    23,058    19,017    25,579    20,799    26,908       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              18,500    29,925    18,550    29,403    20,000    27,359    20,710    25,905    21,096    25,533    21,249    25,267    21,447    25,127    23,082    25,779    25,246    27,078       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    17,536       200    17,617     1,800    17,408     4,800    17,248     7,650    18,889     9,900    20,593    12,300    22,011    17,550    24,796    19,649    26,246    22,990    28,702    27,146    31,959    30,265    34,557    34,847    38,596    38,429    41,867    41,497    44,685
6400P              23,500    29,925    23,300    29,728    23,417    28,133    22,567    26,675    22,796    26,395    22,777    26,075    22,862    25,924    24,239    26,476    26,227    27,669    26,763    28,064    28,419    29,343    30,176    30,723    33,248    33,150    35,886    35,250    38,173    37,076

6500C                  50    15,541        50    15,682     1,200    15,741     3,750    15,904     6,350    17,528     8,500    19,402    10,700    20,942    15,750    23,973    18,480    25,550       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,500    29,925    28,097    29,859    25,420    28,716    24,241    27,423    24,115    26,912    24,118    26,736    24,116    26,572    25,293    27,078    27,072    28,138       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    13,546        50    13,706       850    14,054     2,950    14,544     5,250    16,175     7,050    18,130     9,250    19,842    14,100    23,116    17,200    24,829    20,891    27,536    25,388    31,082    28,747    33,863    33,694    38,141    37,511    41,566    40,756    44,503
6600P              29,925    29,925    28,783    29,859    26,996    29,150    25,631    28,008    25,367    27,516    25,328    27,356    25,276    27,202    26,270    27,646    27,887    28,629    28,424    29,088    29,960    30,321    31,644    31,688    34,594    34,070    37,165    36,153    39,421    37,979

6700C                  50    11,551        50    11,798       550    12,396     2,300    13,204     4,350    14,865     5,950    16,904     7,900    18,705    12,650    22,246    15,650    24,082       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,925    29,925    29,925    29,925    28,016    29,399    26,776    28,484    26,433    28,028    26,401    27,910    26,310    27,759    27,150    28,154    28,617    29,068       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,556        50    10,032       350    10,790     1,800    11,906     3,550    13,566     5,000    15,690     6,800    17,593    11,250    21,341    14,300    23,332    18,763    26,266    23,547    30,105    27,073    33,059    32,378    37,591    36,448    41,183    39,881    44,247
6800P              29,925    29,925    29,925    29,925    28,771    29,593    27,633    28,829    27,290    28,431    27,302    28,366    27,193    28,230    27,928    28,604    29,266    29,464    29,803    29,939    31,282    31,165    32,934    32,541    35,799    34,904    38,319    36,977    40,554    38,810

6900C                  50     7,561        50     8,464       250     9,317     1,350    10,636     2,950    12,378     4,200    14,512     5,800    16,472    10,050    20,442    13,000    22,558       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,925    29,925    29,925    29,925    29,305    29,737    28,336    29,125    28,020    28,790    28,043    28,743    27,956    28,642    28,601    28,995    29,838    29,817       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,566        50     7,119       150     7,890     1,050     9,460     2,400    11,205     3,550    13,399     5,000    15,409     8,900    19,516    11,600    21,712    16,100    24,912    21,673    29,045    25,264    32,150    30,930    36,951    35,243    40,717    38,866    43,913
7000P              29,925    29,925    29,925    29,925    29,522    29,788    28,815    29,325    28,580    29,067    28,650    29,063    28,602    28,999    29,194    29,349    30,331    30,129    30,897    30,628    32,364    31,869    34,033    33,281    36,843    35,641    39,341    37,725    41,571    39,575

7100C                  50     3,571        50     5,991       100     6,640       800     8,348     1,950    10,104     3,000    12,339     4,250    14,337     7,950    18,625    10,300    20,841       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,925    29,925    29,690    29,835    29,224    29,511    29,009    29,286    29,113    29,310    29,117    29,289    29,686    29,648    30,746    30,399       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,992        50     5,060        50     5,394       600     7,309     1,600     9,109     2,450    11,241     3,650    13,337     7,100    17,744     9,250    20,009    13,200    23,392    19,701    27,880    23,353    31,139    29,357    36,223    33,903    40,169    37,732    43,509
7200P              29,925    29,925    29,925    29,925    29,825    29,881    29,484    29,635    29,347    29,470    29,483    29,522    29,507    29,515    30,092    29,902    31,090    30,632    31,800    31,241    33,272    32,497    34,927    33,908    37,722    36,283    40,221    38,391    42,454    40,260

7300C                 -         -         -         -          50     4,623       500     6,457     1,300     8,168       -         -       3,000    12,246     6,300    16,859     8,250    19,155       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      29,839    29,882    29,660    29,724    29,581    29,603       -         -      29,817    29,706    30,415    30,115    31,369    30,834       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,987       400     5,656     1,050     7,293       -         -       2,500    11,253     5,550    15,965     7,400    18,334    10,900    21,865    17,100    26,649    21,398    30,046    27,661    35,403    32,450    39,543    36,468    43,026
7400P                 -         -         -         -      29,925    29,925    29,766    29,781    29,750    29,706       -         -      30,038    29,855    30,675    30,297    31,575    30,994    32,385    31,667    33,922    32,970    35,605    34,416    38,435    36,837    40,950    38,972    43,210    40,874

7500C                 -         -         -         -          50     3,463       300     4,881       850     6,502       -         -       2,050    10,267     4,950    15,140     6,600    17,500       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,925    29,925    29,850    29,834    29,865    29,785       -         -      30,196    29,974    30,863    30,442    31,727    31,127       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,028       200     4,096       700     5,817       -         -       1,650     9,295     4,200    14,160     5,850    16,658     8,950    20,314    14,700    25,361    18,600    28,862    25,897    34,506    30,886    38,837    35,077    42,468
7600P                 -         -         -         -      29,925    29,925    29,889    29,859    29,936    29,839       -         -      30,289    30,055    30,991    30,554    31,829    31,233    32,731    31,965    34,361    33,332    36,080    34,818    38,967    37,291    41,526    39,471    43,830    41,417

7700C                 -         -         -         -          50     2,992       150     3,495       -         -         -         -       1,350     8,432     3,650    13,298     5,200    15,845       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,925    29,925    29,917    29,883       -         -         -         -      30,339    30,113    31,071    30,640    31,884    31,312       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,992       100     2,992       -         -         -         -       1,100     7,624     3,150    12,444     4,600    15,034     7,250    18,729    12,550    24,022    16,000    27,596    24,053    33,526    29,226    38,053    33,581    41,835
7800P                 -         -         -         -      29,925    29,925    29,935    29,905       -         -         -         -      30,355    30,153    31,111    30,704    31,898    31,368    32,874    32,158    34,609    33,594    36,354    35,115    39,328    37,657    41,946    39,890    44,307    41,884

7900C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         850     6,764     2,750    11,666     4,050    14,229       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,925    29,925    29,936    29,905       -         -         -         -      30,345    30,179    31,115    30,742    31,878    31,402       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,992        50     2,992       300     3,581       -         -         700     6,111     2,350    10,855       -         -       5,850    17,171    10,700    22,672    13,700    26,276    21,350    32,465    27,487    37,196    31,993    41,131
8000P                 -         -         -         -      29,925    29,925    29,943    29,922    30,028    29,959       -         -      30,322    30,187    31,091    30,768       -         -      32,852    32,251    34,687    33,759    36,436    35,310    39,516    37,934    42,211    40,227    44,637    42,275

8100C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         550     5,427     2,050    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,925    29,925    29,943    29,922       -         -         -         -      30,284    30,185    31,050    30,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         450     4,877     1,750     9,413       -         -       4,650    15,616     9,050    21,293    11,650    24,904    18,800    31,338    25,350    36,265    30,308    40,352
8200P                 -         -         -         -      29,925    29,925    29,943    29,922       -         -         -         -      30,248    30,179    30,989    30,772       -         -      32,699    32,265    34,623    33,843    36,348    35,409    39,539    38,121    42,321    40,482    44,824    42,591

8300C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         350     4,301     1,500     8,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,202    30,165    30,919    30,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,992       -         -         -         -         300     3,918     1,250     8,014       -         -       3,700    14,147     7,600    19,903     9,800    23,473    16,500    30,160    22,650    35,255    28,500    39,506
8400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,147    30,143    30,832    30,730       -         -      32,466    32,217    34,441    33,855    36,108    35,424    39,407    38,224    42,280    40,660    44,866    42,833

8500C                 -         -         -         -         -         -          50     2,992       -         -         -         -         200     3,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,113    30,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,992       -         -         -         -         150     2,992       900     6,809       -         -       2,850    12,645     6,350    18,524     8,200    22,027    14,350    28,907    20,200    34,195       -         -  
8600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,075    30,103    30,669    30,665       -         -      32,159    32,111    34,170    33,804    35,746    35,360    39,129    38,248    42,095    40,759       -         -  

8700C                 -         -         -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,034    30,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       650     5,766       -         -       2,200    11,267     5,300    17,187     6,800    20,561    12,450    27,625    17,900    33,065       -         -  
8800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,032    30,072    30,519    30,587       -         -      31,838    31,971    33,841    33,703    35,286    35,226    38,732    38,197    41,772    40,784       -         -  

8900C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,983    30,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       450     4,794       -         -       1,700    10,008     4,350    15,829     5,600    19,101    10,700    26,283    15,800    31,884       -         -  
9000P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,983    30,030    30,375    30,498       -         -      31,532    31,813    33,456    33,554    34,766    35,036    38,218    38,075    41,327    40,737       -         -  

9100C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,983    30,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       300     3,916       -         -       1,300     8,832     3,600    14,578     4,550    17,629     9,150    24,920    13,850    30,641       -         -  
9200P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,982    30,026    30,249    30,405       -         -      31,244    31,640    33,075    33,383    34,196    34,791    37,625    37,890    40,765    40,620       -         -  

9300C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       200     3,189       -         -         950     7,654     2,900    13,282     3,650    16,166     7,750    23,517    12,100    29,370       -         -  
9400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,153    30,320       -         -      30,957    31,445    32,659    33,170    33,610    34,504    36,959    37,645    40,119    40,442       -         -  

9600C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         700     6,631       -         -       2,900    14,741     6,500    22,087       -         -         -         -  
9600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,100    30,264       -         -      30,724    31,260       -         -      33,038    34,187    36,242    37,345       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         500     5,668       -         -       2,300    13,401     5,450    20,696       -         -         -         -  
9800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,046    30,198       -         -      30,520    31,074       -         -      32,519    33,861    35,537    37,013       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,798       -         -       1,750    11,997     4,500    19,270       -         -         -         -  
10000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,988    30,116       -         -      30,355    30,897       -         -      31,994    33,489    34,810    36,634       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         250     4,084       -         -       1,350    10,761     3,650    17,814       -         -         -         -  
10200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,109       -         -      30,240    30,749       -         -      31,574    33,144    34,081    36,213       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     3,616       -         -       1,000     9,506     2,950    16,416       -         -         -         -  
10400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,104       -         -      30,179    30,656       -         -      31,181    32,777    33,416    35,779       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         100     2,992       -         -         750     8,414     2,400    15,128       -         -         -         -  
10600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      30,055    30,447       -         -      30,885    32,448    32,848    35,362       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         550     7,381     1,900    13,804       -         -         -         -  
10800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,055    30,434       -         -      30,639    32,128    32,299    34,909       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         400     6,447     1,450    12,428       -         -         -         -  
11000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,991    30,285       -         -      30,449    31,834    31,777    34,421       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         250     5,349     1,150    11,310       -         -         -         -  
11200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,991    30,274       -         -      30,256    31,477    31,413    34,017       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         200     4,811       850    10,050       -         -         -         -  
11400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,189    31,313    31,038    33,546       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,233       650     9,017       -         -         -         -  
11600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,124    31,132    30,781    33,156       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,579       450     7,828       -         -         -         -  
11800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,058    30,923    30,520    32,698       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       350     7,049       -         -         -         -  
12000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,657    30,389    32,402       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       250     6,172       -         -         -         -  
12200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,639    30,257    32,064       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       150     5,112       -         -         -         -  
12400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,124    31,651       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       100     4,379       -         -         -         -  
12600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,058    31,372       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,438       -         -         -         -  
12800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    31,011       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,336       -         -         -         -  
13000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    30,986       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,241       -         -         -         -  
13200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    30,962       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476



Back to Top



HHT (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080



Back to Top



HKB (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HKG (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



HLD (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HNP (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



HNT (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189



Back to Top



HSB (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670



Back to Top



HSI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231103              231110              231129              231228              240130              240228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219

10000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,378    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,498    72,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,221       -         -         -         -         300     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,644    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,221       -         -         -         -         500     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,258    72,258       -         -         -         -      72,870    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,221       -         -         -         -         850     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,258    72,258       -         -         -         -      72,910    73,163    74,280    74,932       -         -      77,046    78,616       -         -      84,601    87,115    91,743    94,669    98,193   101,306       -         -  
11600P                -         -         -         -         -         -          50     7,221       -         -         -         -         900     7,221     2,900    11,876       -         -       6,150    19,590       -         -      18,150    33,901    30,457    44,435    39,767    52,561       -         -  

11800C                -         -         -         -         -         -      72,258    72,258       -         -         -         -      73,017    73,269    74,506    75,145       -         -      77,485    79,002       -         -      85,266    87,673    92,488    95,307    99,005   101,997       -         -  
11800P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,100     7,221     3,300    12,954       -         -       6,950    21,053       -         -      19,750    35,497    32,119    46,004    41,522    54,104       -         -  

12000C                -         -         -         -         -         -      72,258    72,272       -         -         -         -      73,136    73,389    74,732    75,344       -         -      77,924    79,401       -         -      85,904    88,218    93,219    95,919    99,803   102,662       -         -  
12000P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,350     7,767     3,800    14,164       -         -       7,850    22,583       -         -      21,400    37,107    33,821    47,587    43,318    55,660       -         -  

12200C                -         -         -         -         -         -      72,285    72,285       -         -         -         -      73,256    73,495    74,958    75,557       -         -      78,376    79,800       -         -      86,529    88,750    93,937    96,518   100,574   103,327       -         -  
12200P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,600     8,711     4,350    15,441       -         -       8,850    24,166       -         -      23,100    38,703    35,564    49,170    45,113    57,203       -         -  

12400C                -         -         -         -         -         -      72,285    72,285       -         -         -         -      73,376    73,602    75,198    75,770       -         -      78,829    80,185       -         -      87,141    89,269    94,629    97,116   101,319   103,952       -         -  
12400P                -         -         -         -         -         -         100     7,221       -         -         -         -       1,900     9,748     5,000    16,811       -         -       9,950    25,802       -         -      24,950    40,325    37,346    50,752    46,935    58,746       -         -  

12500C                -         -         -         -         -         -      72,298    72,298       -         -         -         -      73,429    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         150     7,221       -         -         -         -       2,050    10,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      72,298    72,298       -         -         -         -      73,495    73,708    75,424    75,969       -         -      79,268    80,558       -         -      87,740    89,775    95,294    97,675   102,037   104,577       -         -  
12600P                -         -         -         -         -         -         200     7,221       -         -         -         -       2,250    10,879     5,700    18,221       -         -      11,150    27,477       -         -      26,900    41,961    39,128    52,322    48,757    60,262       -         -  

12800C                -         -         -         -         -         -      72,312    72,312       -         -         -         -      73,602    73,815    75,637    76,169       -         -      79,693    80,903       -         -      88,312    90,253    95,946    98,220   102,729   105,176       -         -  
12800P                -         -         -         -         -         -         250     7,221       -         -         -         -       2,650    12,089     6,500    19,723       -         -      12,400    29,153       -         -      28,900    43,597    40,977    53,904    50,606    61,778       -         -  

13000C                -         -         -         -         -         -      72,338    72,325       -         -         -         -      73,708    73,908    75,836    76,355       -         -      80,092    81,249       -         -      88,857    90,706    96,544    98,752   103,394   105,748       -         -  
13000P                -         -         -         -         -         -         300     7,221       -         -         -         -       3,100    13,379     7,350    21,253       -         -      13,800    30,895       -         -      30,856    45,233    42,812    55,461    52,468    63,294       -         -  

13200C                -         -         -         -         -         -      72,338    72,325       -         -         -         -      73,815    74,001    76,022    76,528       -         -      80,478    81,582       -         -      89,362    91,144    97,129    99,257   104,019   106,306       -         -  
13200P                -         -         -         -         -         -         400     7,221       -         -         -         -       3,750    14,935     8,350    22,889       -         -      15,350    32,664       -         -      32,651    46,869    44,688    57,017    54,317    64,784       -         -  

13400C                -         -         -         -         -         -      72,338    72,325       -         -         -         -      73,881    74,081    76,169    76,674       -         -      80,810    81,874    85,292    86,729    89,841    91,557    97,661    99,736   104,617   106,838   110,922   113,236
13400P                -         -         -         -         -         -         500     7,221       -         -         -         -       4,250    16,279     9,400    24,538       -         -      16,950    34,433    25,800    42,307    34,500    48,505    46,563    58,559    56,192    66,260    63,507    72,192

13500C             72,219    72,219    72,219    72,219    72,219    72,219    72,325    72,325    72,737    72,777       -         -      73,908    74,120    76,235    76,741    78,709    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221        50     7,221        50     7,221       600     7,634     1,650    10,294       -         -       4,600    17,077     9,950    25,389    17,150    32,824       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,219    72,219    72,219    72,219    72,205    72,205    72,312    72,312    72,737    72,790    73,296    73,429    73,921    74,147    76,275    76,794    78,749    79,560    81,116    82,154    85,665    87,061    90,267    91,956    98,167   100,188   105,176   107,357   111,560   113,821
13600P                 50     7,221        50     7,221        50     7,221       650     8,219     1,850    11,025     3,250    14,483     4,950    17,875    10,550    26,254    17,950    33,675    18,700    36,242    28,000    44,062    36,388    50,141    48,478    60,089    58,067    67,723    65,356    73,628

13700C             72,219    72,219    72,219    72,219    72,205    72,205    72,285    72,298    72,724    72,790    73,296    73,442    73,934    74,174    76,315    76,847    78,789    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221        50     7,221        50     7,221       750     8,937     2,050    11,757     3,550    15,281     5,350    18,713    11,200    27,145    18,800    34,540       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219    72,219    72,219    72,205    72,205    72,258    72,285    72,711    72,790    73,296    73,442    73,934    74,187    76,342    76,900    78,815    79,667    81,356    82,393    85,984    87,381    90,652    92,315    98,632   100,614   105,695   107,836   112,158   114,380
13800P                 50     7,221        50     7,221        50     7,221       850     9,682     2,250    12,488     3,850    16,079     5,900    19,697    11,850    28,023    19,650    35,404    20,600    38,064    30,350    45,805    38,304    51,750    50,380    61,605    59,943    69,173    67,191    75,038

13900C             72,219    72,219    72,219    72,219    72,205    72,205    72,232    72,272    72,671    72,777    73,283    73,455    73,908    74,200    76,355    76,940    78,815    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221        50     7,221        50     7,275     1,000    10,533     2,500    13,300     4,150    16,877     6,350    20,575    12,550    28,940    20,500    36,269       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,219    72,219    72,205    72,205    72,179    72,245    72,631    72,764    73,243    73,455    73,881    74,200    76,355    76,967    78,802    79,760    81,542    82,593    86,250    87,647    90,998    92,647    99,045   101,026   106,173   108,301   112,730   114,912
14000P                 50     7,221        50     7,780        50     7,980     1,100    11,305     2,750    14,111     4,500    17,728     6,800    21,439    13,250    29,845    21,450    37,160    22,600    39,886    32,800    47,547    40,245    53,372    52,295    63,108    61,818    70,623    69,040    76,448

14100C             72,219    72,219    72,219    72,219    72,165    72,179    72,112    72,219    72,564    72,737    73,203    73,442    73,841    74,187    76,328    76,993    78,775    79,786       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,221        50     8,591        50     8,764     1,250    12,182     3,050    15,002     4,900    18,633     7,300    22,357    14,000    30,762    22,400    38,038       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,219    72,219    72,152    72,179    72,019    72,165    72,485    72,711    73,136    73,429    73,775    74,187    76,288    77,007    78,736    79,813    81,662    82,765    86,436    87,886    91,277    92,953    99,417   101,399   106,612   108,754   113,262   115,417
14200P                 50     7,221        50     9,496       100    10,187     1,400    13,087     3,350    15,880     5,300    19,537     7,800    23,261    14,750    31,680    23,350    38,915    24,750    41,722    34,925    49,276    42,227    54,968    54,250    64,598    63,693    72,032    70,862    77,831

14300C             72,219    72,219    72,219    72,219    72,099    72,152    71,926    72,125    72,391    72,671    73,056    73,402    73,682    74,160    76,222    77,007    78,669    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,221        50    10,480       150    11,477     1,600    14,071     3,650    16,771     5,700    20,428     8,350    24,206    15,600    32,638    24,350    39,806       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,219    72,219    72,032    72,125    71,806    72,072    72,272    72,631    72,950    73,362    73,575    74,120    76,142    77,007    78,589    79,813    81,701    82,898    86,569    88,085    91,504    93,219    99,736   101,758   107,011   109,166   113,754   115,909
14400P                 50     7,368        50    11,571       200    12,728     1,800    15,055     4,050    17,782     6,150    21,386     8,900    25,137    16,450    33,582    25,400    40,698    27,050    43,557    37,027    50,992    44,209    56,551    56,179    66,074    65,569    73,442    72,697    79,201

14500C             72,219    72,219    72,219    72,219    72,006    72,125    71,660    72,019    72,112    72,564    72,830    73,322    73,442    74,081    76,049    76,993    78,483    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,363        50    12,768       250    13,978     2,050    16,119     4,400    18,726     6,650    22,370     9,300    25,988    17,300    34,526    26,450    41,589       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    72,219    72,219    71,926    72,099    71,474    71,939    71,939    72,498    72,671    73,256    73,296    74,027    75,916    76,967    78,350    79,786    81,648    82,992    86,622    88,245    91,676    93,459   100,002   102,077   107,357   109,552   114,207   116,375
14600P                 50    11,358        50    14,058       300    15,268     2,300    17,196     4,850    19,790     7,150    23,354     9,850    26,932    18,200    35,484    27,600    42,493    29,500    45,379    39,155    52,694    46,230    58,134    58,121    67,524    67,431    74,825    74,506    80,558

14700C             72,219    72,219    72,219    72,219    71,753    72,032    71,234    71,846    71,726    72,405    72,485    73,189    73,110    73,961    75,756    76,913    78,204    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,353        50    15,454       350    16,598     2,550    18,287     5,300    20,841     7,500    24,232    10,550    27,956    19,200    36,455    28,700    43,384       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,219    72,219    72,219    72,219    71,633    71,992    70,982    71,740    71,487    72,312    72,285    73,110    72,897    73,881    75,583    76,860    78,031    79,706    81,515    83,031    86,596    88,365    91,770    93,658   100,202   102,356   107,650   109,911   114,619   116,827
14800P                 50    15,348        50    16,970       450    18,074     2,850    19,431     5,600    21,745     8,100    25,296    11,150    28,940    20,200    37,439    29,900    44,289    32,100    47,201    41,296    54,370    48,265    59,690    60,049    68,960    69,279    76,182    76,315    81,888

14900C             72,219    72,219    72,219    72,219    71,421    71,926    70,702    71,633    71,208    72,205    72,032    73,017    72,644    73,788    75,371    76,794    77,818    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    17,343        50    18,580       550    19,564     3,200    20,628     6,100    22,849     8,550    26,254    11,750    29,911    21,250    38,410    31,002    45,180       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,219    72,219    72,219    72,219    71,181    71,859    70,330    71,487    70,889    72,072    71,753    72,897    72,378    73,682    75,131    76,727    77,592    79,587    81,289    83,031    86,476    88,445    91,809    93,831   100,361   102,622   107,902   110,243   114,978   117,239
15000P                 50    19,338        50    20,269       650    21,080     3,500    21,812     6,800    24,112     9,200    27,358    12,600    31,015    22,300    39,394    32,026    46,084    34,646    49,010    43,491    56,032    50,300    61,219    61,978    70,370    71,128    77,525    78,097    83,204

15100C             72,219    72,219    72,219    72,219    70,822    71,766    69,918    71,327    70,516    71,913    71,434    72,777    72,059    73,562    74,865    76,621    77,339    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,333        50    22,051       800    22,676     3,850    23,048     7,350    25,243     9,950    28,501    13,400    32,079    23,450    40,378    33,077    46,988       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,219    72,219    72,219    72,219    70,436    71,660    69,439    71,141    70,077    71,740    71,061    72,631    71,700    73,416    74,559    76,514    77,046    79,414    80,943    82,978    86,277    88,484    91,756    93,951   100,454   102,848   108,102   110,562   115,311   117,638
15200P                 50    23,328        50    23,900       950    24,285     4,250    24,325     7,950    26,413    10,600    29,592    14,200    33,156    24,600    41,363    34,141    47,893    36,880    50,792    45,698    57,668    52,362    62,736    63,893    71,753    72,963    78,855    79,879    84,508

15300C             72,219    72,219    71,620    72,152    69,918    71,514    68,920    70,955    69,598    71,554    70,649    72,458    71,314    73,256    74,227    76,395    76,741    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    25,323        50    25,815     1,150    25,948     4,700    25,629     8,350    27,464    11,350    30,736    15,200    34,287    25,800    42,347    35,218    48,784       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,219    72,219    71,487    72,152    69,346    71,367    68,295    70,729    69,066    71,341    70,184    72,272    70,862    73,070    73,854    76,248    76,395    79,174    80,504    82,872    85,971    88,471    91,650    94,044   100,481   103,048   108,248   110,842   115,577   118,010
15400P                 50    27,318        50    27,757     1,350    27,624     5,200    26,972     9,050    28,701    12,450    32,039    16,150    35,404    27,050    43,344    36,295    49,675    39,181    52,561    47,893    59,278    54,410    64,212    65,808    73,123    74,772    80,145    81,648    85,785

15500C             72,219    72,219    71,327    72,152    68,548    71,141    67,603    70,463    68,468    71,101    69,678    72,072    70,383    72,884    73,455    76,089    76,009    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    29,313        50    29,725     1,600    29,326     5,750    28,329     9,800    29,978    13,150    33,143    17,100    36,508    27,500    44,182    37,399    50,566       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,219    72,219    70,609    72,099    67,683    70,915    66,805    70,170    67,790    70,835    69,106    71,846    69,838    72,657    73,003    75,916    75,597    78,882    79,933    82,712    85,572    88,405    91,450    94,097   100,454   103,208   108,341   111,081   115,816   118,356
15600P                 50    31,308       100    31,693     1,900    31,042     6,400    29,698    10,600    31,268    14,000    34,327    18,100    37,625    28,800    45,180    38,516    51,457    41,482    54,303    50,101    60,847    56,445    65,675    67,710    74,466    76,581    81,435    83,391    87,035

15700C             72,219    72,219    70,250    72,099    66,659    70,649    65,941    69,851    67,058    70,543    68,495    71,593    69,266    72,418    72,524    75,730    75,145    78,709       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    33,303       150    33,662     2,200    32,771     7,050    31,082    11,500    32,611    14,900    35,511    19,600    38,862    30,650    46,244    39,634    52,335       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,219    72,219    68,880    71,966    65,462    70,343    64,970    69,492    66,247    70,224    67,816    71,314    68,628    72,152    72,006    75,517    74,666    78,523    79,254    82,486    85,080    88,298    91,184    94,110   100,361   103,341   108,381   111,307   116,002   118,675
15800P                 50    35,298       200    35,630     2,600    34,513     7,800    32,491    12,400    33,928    16,050    36,774    20,800    40,006    32,050    47,228    40,365    53,160    43,823    56,019    52,308    62,390    58,480    67,111    69,598    75,783    78,350    82,686    85,120    88,272

15900C             69,400    72,219    67,723    71,899    64,039    69,958    63,906    69,106    65,369    69,878    67,071    71,022    67,936    71,873    71,434    75,291    74,147    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    37,293       250    37,612     3,100    36,229     8,600    33,888    13,400    35,298    17,000    37,971    22,000    41,150    33,500    48,212    41,562    54,051       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             64,400    72,219    63,750    71,780    62,443    69,532    62,722    68,667    64,398    69,492    66,260    70,689    67,191    71,567    70,835    75,038    73,602    78,110    78,443    82,207    84,481    88,125    90,825    94,084   100,188   103,434   108,355   111,493   116,135   118,968
16000P                 50    39,288       350    39,567     3,600    37,958     9,450    35,298    14,450    36,654    18,150    39,221    22,750    42,200    34,899    49,183    42,719    54,915    46,177    57,695    54,503    63,906    60,515    68,521    71,447    77,073    80,105    83,909    86,822    89,495

16100C             59,400    72,219    58,900    71,593    60,634    69,027    61,432    68,189    63,347    69,066    65,382    70,330    66,393    71,221    70,184    74,772    73,003    77,871       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    41,283       500    41,496     4,200    39,660    10,400    36,708    15,550    38,038    19,300    40,458    24,050    43,344    36,162    50,167    43,929    55,793       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             54,400    72,219    54,100    71,341    58,639    68,481    60,022    67,657    62,230    68,628    64,438    69,944    65,529    70,862    69,492    74,480    72,378    77,618    77,499    81,848    83,790    87,926    90,373    94,004    99,962   103,487   108,275   111,666   116,215   119,234
16200P                 50    43,278       700    43,411     4,900    41,336    11,400    38,117    16,750    39,421    20,550    41,708    25,400    44,501    37,399    51,125    45,126    56,658    48,678    59,331    56,857    65,369    62,510    69,891    73,283    78,337    81,834    85,120    88,498    90,679

16300C             49,400    72,219    49,350    71,035    55,500    67,843    58,506    67,071    61,007    68,135    63,427    69,519    64,624    70,476    68,761    74,160    71,713    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    45,273       950    45,313     5,700    42,985    12,500    39,514    18,000    40,817    22,100    42,998    27,500    45,712    38,676    52,082    46,363    57,509       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             44,400    72,219    44,700    70,596    51,450    67,098    56,870    66,460    59,717    67,603    62,337    69,066    63,640    70,064    67,976    73,841    71,008    77,046    76,435    81,449    82,978    87,660    89,841    93,898    99,656   103,513   108,142   111,786   116,242   119,473
16400P                 50    47,268     1,300    47,161     6,600    44,594    13,700    40,884    19,300    42,214    23,300    44,222    28,400    46,802    39,966    53,027    47,574    58,347    50,978    60,927    58,972    66,792    64,491    71,234    75,091    79,560    83,550    86,303    90,160    91,849

16500C             39,400    72,219    40,200    69,984    47,500    66,273    55,128    65,768    58,333    67,032    61,193    68,588    62,603    69,612    67,165    73,482    70,263    76,741       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    49,263     1,700    48,997     7,600    46,177    14,950    42,254    20,700    43,610    25,000    45,486    30,000    47,946    41,283    53,971    48,797    59,171       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             34,400    72,219    35,750    69,306    43,600    65,396    53,266    65,037    56,857    66,420    59,969    68,069    61,499    69,146    66,287    73,110    69,479    76,408    75,251    80,983    82,061    87,341    89,229    93,725    99,271   103,500   107,942   111,892   116,215   119,686
16600P                 50    51,258     2,300    50,752     8,750    47,707    16,300    43,610    22,200    45,007    26,500    46,736    31,650    49,077    42,586    54,902    50,021    59,996    53,266    62,470    61,060    68,162    66,446    72,538    76,874    80,770    85,226    87,460    91,783    93,006

16700C             29,400    72,219    31,500    68,388    39,850    64,398    51,298    64,225    55,314    65,768    58,666    67,524    60,342    68,641    65,382    72,711    68,654    76,062       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    53,253     3,000    52,468    10,050    49,170    17,800    44,914    23,750    46,390    28,300    47,973    33,400    50,194    43,903    55,806    51,244    60,794       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             24,450    72,152    27,300    67,417    36,400    63,201    47,900    63,507    53,678    65,063    57,283    67,018    59,118    68,149    64,398    72,325    67,843    75,663    73,921    80,451    81,050    86,968    88,511    93,525    98,832   103,460   107,676   111,959   116,148   119,872
16800P                100    55,221     3,950    54,091    11,450    50,606    19,350    46,217    25,400    47,773    30,050    49,196    35,200    51,311    45,233    56,711    52,468    61,592    55,540    63,973    63,108    69,505    68,375    73,801    78,616    81,941    86,862    88,591    93,392    94,124

16900C             19,600    71,953    23,400    66,074    32,850    62,017    44,650    62,576    51,989    64,318    55,833    66,367    57,828    67,564    63,387    71,873    66,965    75,278       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                250    57,163     5,050    55,647    13,100    51,936    21,100    47,454    27,200    49,143    31,850    50,393    37,100    52,402    46,563    57,602    53,665    62,363       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             14,600    71,953    19,800    64,398    29,650    60,621    41,600    61,552    50,260    63,480    54,343    65,688    56,445    67,005    62,337    71,407    66,061    74,879    72,471    79,853    79,919    86,543    87,713    93,272    98,300   103,367   107,357   111,999   116,015   120,032
17000P                550    59,038     6,400    57,096    14,850    53,226    23,000    48,678    29,100    50,486    33,750    51,590    39,150    53,479    47,880    58,466    54,862    63,121    57,801    65,422    65,116    70,795    70,250    75,038    80,332    83,085    88,471    89,695    94,962    95,228

17100C             10,300    71,022    16,500    62,377    26,650    59,091    38,500    60,501    48,438    62,643    52,774    64,970    55,062    66,353    61,180    70,928    65,116    74,453       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,300    60,727     8,050    58,440    16,900    54,410    25,200    50,247    31,150    51,816    35,700    52,761    40,764    54,543    49,196    59,318    56,059    63,866       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              6,800    69,027    13,650    60,914    23,750    57,469    35,650    59,357    45,350    61,791    51,165    64,225    53,612    65,675    60,036    70,410    64,145    74,001    70,902    79,188    78,682    86,064    86,822    92,980    97,701   103,247   106,958   111,999   115,829   120,152
17200P              2,650    62,842    10,300    59,530    19,050    55,540    27,250    51,816    33,250    53,106    37,850    53,904    42,333    55,580    50,500    60,155    57,229    64,598    60,009    66,805    67,098    72,046    72,099    76,235    82,007    84,189    90,041    90,772    96,504    96,305

17300C              3,950    66,167    11,100    59,929    21,300    56,378    33,000    58,134    42,600    60,847    49,515    63,427    52,136    64,970    58,879    69,851    62,922    73,535       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              4,800    66,633    12,550    60,634    21,500    56,564    29,550    53,306    35,550    54,357    40,150    55,022    43,890    56,604    51,816    60,967    58,387    65,303       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              2,150    61,911     8,600    58,932    19,000    55,301    30,450    56,857    40,000    59,863    46,950    62,643    50,619    64,225    57,748    69,279    61,858    73,043    69,199    78,456    77,366    85,532    85,838    92,634    97,023   103,088   106,506   111,972   115,590   120,258
17400P              8,050    68,960    15,300    61,525    24,050    57,535    32,000    54,756    37,900    55,580    42,280    56,112    45,472    57,575    53,106    61,765    59,517    66,021    62,177    68,149    69,000    73,243    73,894    77,392    83,630    85,266    91,583    91,809    98,007    97,356

17500C              1,050    60,355     7,100    57,535    16,800    54,197    28,100    55,514    37,500    58,839    44,400    61,778    49,103    63,454    56,525    68,694    60,781    72,538       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             11,900    70,490    18,550    63,520    27,000    58,360    34,650    56,126    40,450    56,764    44,023    57,150    47,042    58,546    54,357    62,563    60,621    66,752       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                500    58,573     5,650    56,126    14,900    52,973    25,850    54,131    35,200    57,761    42,000    60,860    47,534    62,656    55,274    68,082    59,677    72,006    67,404    77,658    75,929    84,947    84,774    92,248    96,278   102,888   105,987   111,919   115,284   120,325
17600P             16,400    71,155    21,850    65,595    30,050    59,557    37,550    57,402    43,400    57,828    45,765    58,147    48,584    59,490    55,580    63,361    61,738    67,417    64,265    69,412    70,849    74,386    75,637    78,496    85,213    86,317    93,073    92,834    99,484    98,393

17700C                200    56,697     4,300    54,663    13,050    51,723    23,800    52,681    32,950    56,658    39,650    59,916    45,250    61,831    53,958    67,444    58,573    71,460       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             21,200    71,421    25,600    67,151    33,300    61,033    40,250    58,706    45,645    58,932    47,348    59,238    50,127    60,382    56,804    64,159    62,829    68,056       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                100    54,742     3,100    53,146    11,400    50,407    21,850    51,205    30,800    55,514    37,450    58,945    42,950    60,967    52,694    66,792    57,402    70,902    65,489    76,780    74,413    84,308    83,617    91,809    95,454   102,649   105,402   111,813   114,925   120,365
17800P             26,450    71,088    29,600    68,401    36,550    62,483    43,400    59,850    47,534    59,956    49,050    60,182    51,657    61,246    58,054    64,850    63,893    68,667    66,287    70,623    72,631    75,477    77,326    79,573    86,742    87,327    94,536    93,818   100,920    99,390

17900C                 50    52,774     2,450    51,417    10,050    48,983    20,050    49,702    28,800    54,343    35,300    57,934    39,900    60,062    50,978    66,074    56,272    70,330       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             30,650    72,152    33,950    69,226    40,550    63,441    47,000    60,794    49,422    60,727    50,766    60,927    53,133    62,124    59,264    65,489    64,917    69,199       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    50,779     1,800    49,675     8,700    47,547    18,350    48,159    26,850    53,133    33,300    56,910    37,800    59,145    49,635    65,369    55,088    69,731    63,507    75,863    72,817    83,617    82,393    91,331    94,576   102,370   104,750   111,693   114,499   120,378
18000P             35,600    72,219    38,350    69,984    44,300    64,518    49,183    61,805    51,191    61,618    52,335    61,884    54,596    62,789    60,435    66,167    65,928    69,785    68,202    71,766    74,320    76,501    78,948    80,584    88,218    88,285    95,946    94,775   102,316   100,361

18100C                 50    48,784     1,250    47,906     7,600    46,031    16,800    46,603    25,100    51,909    31,350    55,846    35,900    58,200    48,150    64,651    53,904    69,120       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             40,600    72,219    42,850    70,609    48,150    65,515    51,205    62,749    52,880    62,483    53,904    62,709    55,993    63,547    61,565    66,805    66,899    70,343       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    46,789       900    46,044     6,550    44,515    15,400    45,047    23,450    50,673    29,600    54,782    34,050    57,229    46,200    63,906    52,707    68,481    61,432    74,865    71,155    82,872    81,090    90,812    93,618   102,064   104,045   111,533   114,020   120,365
18200P             45,600    72,219    47,500    71,061    52,100    66,420    53,133    63,640    54,516    63,294    55,407    63,480    57,349    64,278    62,669    67,444    67,843    70,875    70,024    72,830    75,929    77,485    80,491    81,555    89,642    89,203    97,289    95,680   103,673   101,319

18300C                 50    44,794       650    44,156     5,700    42,919    14,100    43,477    21,750    49,396    27,850    53,678    32,300    56,259    44,250    63,148    51,537    67,856       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             50,600    72,219    52,250    71,381    55,873    67,218    54,968    64,438    56,072    64,052    56,857    64,239    58,653    64,970    63,746    68,042    68,747    71,394       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    42,799       450    42,240     4,900    41,323    12,900    41,921    20,300    48,119    26,200    52,561    30,600    55,261    42,400    62,377    50,446    67,218    59,344    73,828    69,532    82,100    79,706    90,240    92,594   101,718   103,274   111,347   113,502   120,325
18400P             55,600    72,219    57,050    71,633    58,067    67,909    56,697    65,196    57,549    64,757    58,254    64,943    59,903    65,622    64,784    68,628    69,625    71,899    71,766    73,868    77,485    78,456    81,967    82,473    90,985    90,080    98,592    96,558   104,976   102,210

18500C                 50    40,804       300    40,299     4,250    39,687    11,750    40,338    18,850    46,829    24,650    51,444    29,150    54,277    40,700    61,592    49,223    66,553       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             60,600    72,219    61,900    71,833    60,328    68,707    58,320    65,901    58,958    65,436    59,584    65,608    61,113    66,260    65,781    69,173    70,463    72,378       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    38,809       200    38,343     3,650    38,051    10,750    38,809    17,550    45,539    23,100    50,287    28,050    53,333    38,950    60,781    47,600    65,874    57,150    72,724    67,736    81,263    78,257    89,628    91,517   101,332   102,449   111,121   112,917   120,245
18600P             65,600    72,219    66,800    71,966    61,871    69,053    59,850    66,566    60,288    66,074    60,860    66,247    62,257    66,859    66,752    69,705    71,274    72,830    73,376    74,812    78,922    79,334    83,364    83,351    92,275    90,932    99,829    97,395   106,240   103,088

18700C                 50    36,814       150    36,375     3,100    36,415     9,800    37,266    16,350    44,249    21,750    49,156    26,500    52,295    38,100    60,076    45,950    65,183       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,600    72,219    68,761    72,019    63,494    69,532    61,246    67,138    61,525    66,659    62,057    66,845    63,347    67,417    67,670    70,224    72,032    73,269       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    34,819       100    34,407     2,650    34,766     8,900    35,777    15,200    42,972    20,450    47,999    24,450    51,125    35,650    59,131    44,250    64,478    54,902    71,554    65,888    80,385    76,741    88,977    90,360   100,920   101,572   110,868   112,291   120,152
18800P             72,219    72,219    69,878    72,086    64,890    69,931    62,563    67,697    62,709    67,218    63,188    67,404    64,372    67,949    68,548    70,716    72,777    73,695    74,865    75,690    80,252    80,159    84,681    84,189    93,512    91,743   101,013    98,220   107,437   103,926

18900C                 50    32,824        50    32,438     2,250    33,117     8,100    34,473    14,150    41,695    19,100    46,816    23,650    50,207    34,150    58,293    42,700    63,773       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,219    72,219    70,889    72,152    66,114    70,277    63,733    68,189    63,800    67,723    64,265    67,936    65,369    68,468    69,386    71,181    73,482    74,094       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    30,829        50    30,483     1,900    31,481     7,350    33,170    13,150    40,418    18,050    45,698    22,400    49,170    32,650    57,442    39,900    62,855    52,601    70,343    63,973    79,454    75,158    88,285    89,149   100,454   100,627   110,589   111,600   120,019
19000P             72,219    72,219    71,141    72,152    67,258    70,623    64,837    68,654    64,797    68,189    65,276    68,428    66,287    68,933    70,197    71,620    74,134    74,480    76,248    76,501    81,502    80,917    85,918    84,960    94,669    92,514   102,144    98,991   108,594   104,737

19100C                 50    28,834        50    28,555     1,600    29,871     6,650    31,880    12,200    39,141    16,750    44,475    21,050    48,079    31,100    56,551    38,300    62,084       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,219    72,219    72,219    72,219    68,175    70,875    65,821    69,053    65,741    68,641    66,194    68,894    67,151    69,386    70,942    72,032    74,759    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    26,839        50    26,666     1,400    28,289     6,050    30,616    11,300    37,878    15,750    43,344    19,900    47,028    30,000    55,740    36,750    61,313    49,700    69,066    62,017    78,470    73,522    87,540    87,873    99,962    99,630   110,270   110,855   119,859
19200P             72,219    72,219    72,219    72,219    68,933    71,088    66,712    69,439    66,593    69,040    67,071    69,319    67,949    69,798    71,660    72,431    75,344    75,184    77,499    77,246    82,646    81,635    87,075    85,705    95,760    93,246   103,221    99,736   109,698   105,522

19300C                 50    24,844        50    24,844     1,150    26,706     5,450    29,353    10,500    36,654    14,750    42,187    18,800    45,978    27,850    54,663    35,250    60,515       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,219    72,219    72,219    72,219    69,545    71,261    67,510    69,771    67,377    69,412    67,869    69,718    68,707    70,197    72,312    72,804    75,903    75,517       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    22,849        50    23,075     1,000    25,203     4,900    28,102     9,700    35,404    13,550    40,897    17,200    44,701    26,450    53,732    33,800    59,717    46,350    67,750    60,036    77,459    71,833    86,769    86,556    99,444    98,579   109,924   110,057   119,673
19400P             72,219    72,219    72,219    72,219    70,104    71,434    68,189    70,064    68,096    69,758    68,614    70,091    69,399    70,569    72,937    73,163    76,408    75,823    78,616    77,924    83,683    82,300    88,139    86,396    96,770    93,937   104,232   100,454   110,762   106,280

19500C                 50    20,854        50    21,399       850    23,727     4,450    26,892     9,000    34,194    12,850    39,846    16,400    43,717    25,050    52,774    32,400    58,919       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,219    72,219    72,219    72,219    70,543    71,567    68,827    70,330    68,747    70,077    69,293    70,436    70,037    70,902    73,509    73,495    76,887    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    18,859        50    19,817       700    22,250     4,000    25,695     8,300    32,984    12,050    38,729    15,450    42,666    23,750    51,816    31,050    58,094    43,150    66,380    58,001    76,408    70,091    85,944    85,173    98,885    97,475   109,538   109,219   119,447
19600P             72,219    72,219    72,219    72,219    70,928    71,687    69,372    70,583    69,332    70,370    69,891    70,742    70,636    71,221    74,041    73,801    77,326    76,381    79,613    78,549    84,614    82,898    89,123    87,048    97,728    94,589   105,189   101,133   111,759   107,011

19700C                 50    16,864        50    18,327       550    20,774     3,600    24,511     7,700    31,826    11,100    37,506    14,550    41,602    22,500    50,845    29,750    57,283       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,219    72,219    72,219    72,219    71,194    71,766    69,891    70,822    69,851    70,636    70,436    71,035    71,168    71,514    74,519    74,081    77,725    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    14,869        50    16,930       500    19,497     3,250    23,381     7,100    30,656    10,350    36,375    13,450    40,418    21,300    49,875    28,450    56,431    40,150    64,970    55,966    75,304    68,308    85,093    83,736    98,287    96,318   109,126   108,315   119,207
19800P             72,219    72,219    72,219    72,219    71,434    71,846    70,303    71,008    70,317    70,875    70,942    71,301    71,647    71,780    74,958    74,347    78,097    76,874    80,478    79,095    85,452    83,457    90,014    87,647    98,606    95,214   106,080   101,784   112,717   107,716

19900C                 50    12,874        50    15,627       400    18,141     2,900    22,237     6,550    29,512     9,700    35,298    12,900    39,514    20,100    48,877    27,200    55,594       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,219    72,219    72,219    72,219    71,647    71,926    70,676    71,181    70,729    71,088    71,394    71,540    72,086    72,032    75,371    74,599    78,443    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,879        50    14,430       350    16,930     2,650    21,186     6,050    28,408     9,100    34,247    12,000    38,397    19,000    47,893    26,000    54,742    37,300    63,534    53,550    74,174    66,486    84,202    82,260    97,661    95,108   108,687   107,370   118,941
20000P             72,219    72,219    72,219    72,219    71,766    71,979    70,982    71,341    71,115    71,301    71,780    71,766    72,485    72,258    75,716    74,812    78,736    77,299    81,223    79,587    86,184    83,962    90,825    88,205    99,417    95,799   106,905   102,396   113,608   108,381

20200C                 50     7,221        50    12,302       250    14,616     2,150    19,125     5,150    26,267     7,900    32,106    10,300    36,122    16,900    45,885    23,750    53,027       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,219    72,219    72,219    72,219    71,966    72,046    71,460    71,580    71,687    71,620    72,431    72,139    73,123    72,644    76,315    75,211    79,228    77,658       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,221        50    10,507       200    12,674     1,700    17,130     4,350    24,192     6,750    29,925     9,300    34,314    15,000    43,890    21,650    51,298    32,000    60,515    47,650    71,793    62,722    82,300    79,161    96,305    92,554   107,716   105,322   118,303
20400P             72,219    72,219    72,219    72,219    72,112    72,125    71,820    71,780    72,139    71,886    72,910    72,431    73,628    72,977    76,741    75,517    79,600    77,951    82,353    80,385    87,354    84,814    92,169    89,176   100,827    96,850   108,395   103,527   115,244   109,631

20600C                 50     7,221        50     9,004       100    10,374     1,450    15,467     3,650    22,197     5,750    27,823     8,200    32,385    13,250    41,855    19,650    49,529       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    72,219    72,219    72,179    72,165    72,072    71,939    72,458    72,099    73,243    72,671    73,974    73,229    77,033    75,770    79,853    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,221        50     7,740        50     8,379     1,150    13,765     3,100    20,402     4,900    25,828     7,100    30,377    11,650    39,820    17,850    47,773    27,300    57,389    42,300    69,293    58,905    80,278    75,903    94,815    89,814   106,639   103,088   117,572
20800P             72,219    72,219    72,219    72,219    72,219    72,192    72,232    72,046    72,684    72,272    73,455    72,844    74,214    73,416    77,179    75,956    79,986    78,376    83,005    80,957    88,139    85,479    93,179    89,987   101,944    97,768   109,618   104,538   116,654   110,775

21000C                 50     7,221        50     7,221        50     7,315       900    12,169     2,600    18,646     4,150    23,886     6,150    28,448    10,250    37,838    16,150    45,991       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    72,219    72,219    72,219    72,192    72,312    72,125    72,830    72,391    73,588    72,977    74,347    73,562    77,219    76,076    80,026    78,509       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,221       700    10,719     2,200    17,063       -         -       5,150    26,360     8,950    35,843    14,550    44,195    23,150    54,184    37,350    66,672    53,350    78,124    72,498    93,206    86,902   105,429   100,667   116,720
21200P                -         -         -         -      72,219    72,192    72,378    72,192    72,910    72,485       -         -      74,400    73,668    77,166    76,142    79,972    78,589    83,231    81,329    88,564    85,957    93,858    90,612   102,769    98,526   110,602   105,429   117,851   111,799

21400C                -         -         -         -          50     7,221       550     9,416     1,850    15,574       -         -       4,400    24,525     7,750    33,821    13,150    42,453       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,219    72,219    72,391    72,232    72,937    72,551       -         -      74,386    73,735    77,020    76,169    79,853    78,629       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,221       450     8,312     1,550    14,164       -         -       3,800    22,849     6,750    31,920    11,800    40,671    19,500    50,912    32,900    63,973    48,050    75,849    69,000    91,490    83,843   104,112    98,087   115,776
21600P                -         -         -         -      72,219    72,219    72,405    72,258    72,937    72,591       -         -      74,320    73,761    76,807    76,142    79,640    78,616    83,111    81,502    88,657    86,277    94,217    91,091   103,327    99,151   111,347   106,187   118,822   112,717

21800C                -         -         -         -          50     7,221       350     7,248     1,350    13,034       -         -       3,250    21,200     5,800    29,978    10,600    38,942       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,219    72,219    72,391    72,272    72,897    72,618       -         -      74,227    73,761    76,528    76,089    79,387    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,221       300     7,221     1,100    11,730       -         -       2,750    19,577     5,000    28,142     9,450    37,173    16,300    47,614    28,850    61,193    43,200    73,495    65,050    89,655    80,664   102,689    95,334   114,712
22000P                -         -         -         -      72,219    72,219    72,378    72,272    72,857    72,631       -         -      74,094    73,748    76,222    75,996    79,068    78,509    82,672    81,502    88,458    86,436    94,270    91,424   103,620    99,643   111,839   106,812   119,567   113,515

22200C                -         -         -         -          50     7,221       250     7,221       -         -         -         -       2,350    18,114     4,250    26,280     8,450    35,484       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      72,219    72,219    72,352    72,285       -         -         -         -      73,948    73,708    75,889    75,876    78,722    78,403       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,221       200     7,221       -         -         -         -       1,950    16,598     3,600    24,485     7,500    33,768    13,500    44,289    25,200    58,360    38,700    71,035    59,750    87,726    77,366   101,159    92,448   113,555
22400P                -         -         -         -      72,219    72,219    72,338    72,285       -         -         -         -      73,775    73,655    75,530    75,716    78,350    78,270    82,007    81,356    87,992    86,450    94,057    91,597   103,646   100,002   112,092   107,331   120,099   114,207

22600C                -         -         -         -          50     7,221       150     7,221       -         -         -         -       1,650    15,268     3,050    22,796     6,700    32,172       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      72,219    72,219    72,325    72,285       -         -         -         -      73,628    73,588    75,184    75,557    77,964    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,221       100     7,221       -         -         -         -       1,400    14,044     2,600    21,226       -         -      11,150    41,030    21,900    55,487    34,550    68,508    54,700    85,691    73,987    99,537    89,429   112,291
22800P                -         -         -         -      72,219    72,219    72,298    72,285       -         -         -         -      73,469    73,522    74,865    75,397       -         -      81,169    81,090    87,314    86,330    93,605    91,650   103,434   100,228   112,119   107,730   120,404   114,792

23000C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,200    12,967     2,150    19,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,219    72,219    72,298    72,272       -         -         -         -      73,309    73,429    74,506    75,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,000    11,837     1,800    18,074       -         -       9,100    37,798    19,000    52,614    30,750    65,901    50,000    83,577    69,200    97,821    86,303   110,948
23200P                -         -         -         -      72,219    72,219    72,272    72,272       -         -         -         -      73,203    73,362    74,214    75,012       -         -      80,225    80,717    86,489    86,090    92,927    91,570   102,981   100,335   111,919   108,022   120,498   115,271

23400C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         800    10,640     1,500    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,219    72,219    72,272    72,258       -         -         -         -      73,043    73,269    73,934    74,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         700     9,868     1,250    15,348       -         -       7,350    34,619    16,350    49,688    27,300    63,268    45,600    81,369    64,150    96,012    83,071   109,498
23600P                -         -         -         -      72,219    72,219    72,272    72,258       -         -         -         -      72,963    73,203    73,682    74,626       -         -      79,228    80,265    85,505    85,758    92,075    91,371   102,343   100,335   111,520   108,195   120,391   115,630

23800C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         550     8,804     1,000    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,219    72,219    72,272    72,258       -         -         -         -      72,830    73,110    73,429    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         450     7,953       800    12,648       -         -       5,900    31,560    14,050    46,829    24,150    60,594    41,500    79,108    59,350    94,110    79,450   107,956
24000P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,724    73,030    73,203    74,214       -         -      78,230    79,746    84,441    85,332    91,065    91,078   101,505   100,215   110,908   108,262   120,072   115,896

24200C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         400     7,394       650    11,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,671    72,977    73,030    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         300     7,221       550    10,626       -         -       4,700    28,634    12,000    43,969    21,250    57,855    37,700    76,780    54,800    92,129    74,250   106,333
24400P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,578    72,884    72,910    73,894       -         -      77,286    79,201    83,337    84,840    89,921    90,679   100,494   100,002   110,124   108,222   119,567   116,069

24600C                -         -         -         -         -         -          50     7,221       -         -         -         -         250     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,524    72,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221       350     8,684       -         -       3,700    25,828    10,200    41,163    18,700    55,168    34,150    74,386    50,550    90,094    69,300   104,631
24800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,458    72,751    72,671    73,562       -         -      76,408    78,616    82,207    84,282    88,737    90,200    99,351    99,683   109,166   108,089   118,875   116,135

25000C                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       200     7,221       -         -       2,900    23,221     8,650    38,450    16,350    52,441    30,850    71,953    46,500    87,966       -         -  
25200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,671    72,485    73,243       -         -      75,637    78,031    81,103    83,696    87,460    89,655    98,087    99,284   108,049   107,849       -         -  

25400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,352    72,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -       2,250    20,748     7,250    35,723    14,250    49,728    27,800    69,465    42,700    85,785       -         -  
25600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,352    72,578    72,352    72,950       -         -      74,945    77,459    80,012    83,045    86,170    89,043    96,717    98,792   106,785   107,530       -         -  

25800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -       1,700    18,354     6,100    33,183    12,350    47,028    24,950    66,938    39,150    83,550       -         -  
26000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,471    72,285    72,737       -         -      74,333    76,860    79,015    82,393    84,854    88,365    95,267    98,220   105,429   107,131       -         -  

26200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -       1,300    16,265     5,050    30,616    10,700    44,408    22,400    64,438    35,800    81,249       -         -  
26400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,458    72,285    72,711       -         -      73,868    76,328    78,044    81,715    83,603    87,673    93,791    97,595   103,952   106,639       -         -  

26600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         950    14,191     4,200    28,249     9,200    41,775    20,000    61,871    32,650    78,908       -         -  
26800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      73,442    75,783    77,193    81,050    82,353    86,928    92,262    96,903   102,383   106,080       -         -  

27000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         700    12,382     3,450    25,921     7,900    39,248    17,800    59,291    29,750    76,541       -         -  
27200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      73,136    75,304    76,408    80,371    81,196    86,170    90,719    96,145   100,774   105,455       -         -  

27600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         500    10,679     2,850    23,807     6,750    36,761    15,800    56,737    27,000    74,107       -         -  
27600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,870    74,852    75,743    79,733    80,105    85,386    89,203    95,347    99,098   104,750       -         -  

28000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         350     9,137       -         -       5,750    34,367    14,000    54,197       -         -         -         -  
28000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,684    74,440       -         -      79,095    84,614    87,713    94,509       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         250     7,860       -         -       4,850    31,999    12,350    51,670       -         -         -         -  
28400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,551    74,094       -         -      78,137    83,816    86,263    93,645       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,221       -         -       4,050    29,672    10,850    49,143       -         -         -         -  
28800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,485    73,881       -         -      77,259    83,005    84,867    92,740       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       3,400    27,517     9,500    46,669       -         -         -         -  
29200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,418    73,655       -         -      76,501    82,247    83,537    91,823       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       2,850    25,496     8,300    44,235       -         -         -         -  
29600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,389       -         -      75,849    81,515    82,287    90,892       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       2,350    23,461     7,250    41,895       -         -         -         -  
30000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,285    73,056       -         -      75,251    80,770    81,156    89,987       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,950    21,625     6,250    39,501       -         -         -         -  
30400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    73,043       -         -      74,746    80,092    80,039    89,016       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,600    19,843     5,400    37,226       -         -         -         -  
30800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      74,307    79,427    79,055    88,085       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,300    18,141     4,650    35,018       -         -         -         -  
31200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,921    78,775    78,177    87,168       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,050    16,531     3,950    32,784       -         -         -         -  
31600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,602    78,164    77,326    86,223       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         850    15,068     3,400    30,802       -         -         -         -  
32000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,336    77,605    76,634    85,372       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         650    13,472     2,850    28,674       -         -         -         -  
32400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,083    76,993    75,943    84,441       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         500    12,063     2,400    26,719       -         -         -         -  
32800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,884    76,448    75,371    83,590       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         400    10,932     2,000    24,791       -         -         -         -  
33200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,751    76,022    74,852    82,739       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         300     9,695     1,700    23,142       -         -         -         -  
33600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,618    75,544    74,466    82,021       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         250     8,911     1,400    21,373       -         -         -         -  
34000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,551    75,251    74,067    81,223       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         200     8,073     1,150    19,723       -         -         -         -  
34400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,485    74,945    73,748    80,478       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         150     7,221       950    18,221       -         -         -         -  
34800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,418    74,599    73,482    79,813       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         100     7,221       750    16,571       -         -         -         -  
35200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,200    73,216    79,068       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       600    15,148       -         -         -         -  
35600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,160    73,017    78,430       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,655       -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,628       -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,602       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314

1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,433    18,663       -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -         100     1,831       -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,598    18,956       -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -         250     1,831       -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      18,973    19,435       -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         650     3,125       -         -         -         -         -         -         -         -  

2500C                 -         -      18,314    18,314       -         -         -         -         -         -      19,503    19,980       -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -       1,350     4,847       -         -         -         -         -         -         -         -  

2600C                 -         -      18,364    18,393       -         -         -         -         -         -      19,774    20,225       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,831       -         -         -         -         -         -       1,800     5,685       -         -         -         -         -         -         -         -  

2700C                 -         -      18,400    18,429       -         -         -         -         -         -      20,036    20,451       -         -      21,808    22,522       -         -         -         -  
2700P                 -         -         100     1,831       -         -         -         -         -         -       2,300     6,532       -         -       4,700     9,634       -         -         -         -  

2800C                 -         -      18,432    18,459       -         -         -         -         -         -      20,297    20,669       -         -      22,203    22,838    23,611    24,517    25,235    26,239
2800P                 -         -         150     1,831       -         -         -         -         -         -       2,900     7,424       -         -       5,650    10,572     7,050    12,581     9,500    14,550

2850C              18,314    18,314    18,457    18,477    18,747    18,823       -         -      19,363    19,553    20,424    20,774    21,447    21,923       -         -         -         -         -         -  
2850P                  50     1,831       200     2,014       650     3,568       -         -       1,600     5,560     3,250     7,889     5,000     9,731       -         -         -         -         -         -  

2900C              18,314    18,314    18,477    18,493    18,784    18,855       -         -      19,433    19,613    20,539    20,870    21,591    22,042    22,555    23,124    24,098    24,890    25,768    26,649
2900P                  50     1,831       300     2,471       800     4,007       -         -       1,800     5,981     3,600     8,345     5,400    10,167     6,650    11,491     8,300    13,558    10,950    15,499

2950C              18,314    18,314    18,504    18,513    18,835    18,896    19,163    19,279    19,513    19,680    20,649    20,963    21,729    22,156       -         -         -         -         -         -  
2950P                  50     1,925       350     2,775       950     4,439     1,550     5,636     2,100     6,481     4,150     8,888     5,900    10,633       -         -         -         -         -         -  

3000C              18,336    18,327    18,518    18,526    18,863    18,923    19,213    19,323    19,576    19,735    20,751    21,051    21,851    22,260    22,876    23,386    24,539    25,231    26,254    27,026
3000P                  50     2,247       450     3,206     1,150     4,928     1,800     6,125     2,500     7,037     4,550     9,348     6,350    11,077     7,800    12,418     9,700    14,519    12,550    16,428

3050C              18,335    18,327    18,522    18,533    18,887    18,949    19,249    19,362    19,628    19,786    20,837    21,128    21,963    22,359       -         -         -         -         -         -  
3050P                  50     2,629       600     3,726     1,350     5,410     2,100     6,646     2,850     7,541     5,000     9,820     6,850    11,529       -         -         -         -         -         -  

3100C              18,328    18,320    18,512    18,533    18,889    18,964    19,265    19,388    19,662    19,827    20,911    21,200    22,063    22,450    23,143    23,616    24,920    25,537    26,677    27,367
3100P                  50     3,084       750     4,229     1,600     5,937     2,350     7,123     3,200     8,035     5,450    10,287     7,350    11,977     9,050    13,331    11,250    15,457    13,829    17,323

3150C              18,323    18,320    18,475    18,521    18,872    18,969    19,259    19,406    19,673    19,856    20,962    21,258    22,141    22,530       -         -         -         -         -         -  
3150P                 100     3,781       900     4,729     1,800     6,414     2,700     7,663     3,600     8,550     5,950    10,763     7,950    12,440       -         -         -         -         -         -  

3200C              18,292    18,306    18,411    18,500    18,822    18,961    19,225    19,411    19,661    19,875    20,994    21,309    22,203    22,602    23,346    23,812    25,222    25,800    27,029    27,669
3200P                 200     4,536     1,100     5,293     2,100     6,973     3,050     8,195     4,000     9,057     6,550    11,257     8,500    12,889    10,450    14,234    12,766    16,359    15,068    18,185

3250C              18,207    18,272    18,304    18,463    18,742    18,941    19,158    19,402    19,618    19,880    21,000    21,346    22,242    22,663       -         -         -         -         -         -  
3250P                 250     5,225     1,350     5,906     2,450     7,558     3,500     8,768     4,500     9,594     7,150    11,739     9,200    13,354       -         -         -         -         -         -  

3300C              18,084    18,231    18,146    18,405    18,621    18,904    19,053    19,375    19,544    19,870    20,983    21,371    22,260    22,712    23,471    23,967    25,444    26,022    27,310    27,933
3300P                 400     6,008     1,600     6,514     2,850     8,159     3,950     9,329     5,000    10,121     7,750    12,214     9,800    13,797    11,678    15,112    14,032    17,228    16,291    19,012

3350C              17,868    18,163    17,928    18,326    18,452    18,847    18,904    19,331    19,436    19,846    20,936    21,385    22,253    22,749       -         -         -         -         -         -  
3350P                 500     6,784     1,950     7,195     3,300     8,774     4,500     9,916     5,550    10,653     8,500    12,702    10,550    14,250       -         -         -         -         -         -  

3400C              17,540    18,064    17,641    18,223    18,221    18,766    18,709    19,269    19,285    19,803    20,862    21,385    22,220    22,776    23,509    24,080    25,575    26,201    27,512    28,160
3400P                 700     7,595     2,350     7,893     3,800     9,396     5,050    10,488     6,200    11,198     9,100    13,161    11,218    14,695    12,865    15,966    15,276    18,057    17,501    19,805

3450C              17,038    17,909    17,278    18,093    17,941    18,667    18,461    19,185    19,090    19,743    20,751    21,369    22,160    22,789       -         -         -         -         -         -  
3450P               1,000     8,402     2,750     8,583     4,350    10,020     5,700    11,072     6,850    11,729     9,950    13,639    11,823    15,134       -         -         -         -         -         -  

3500C              16,436    17,738    16,817    17,924    17,590    18,538    18,162    19,078    18,850    19,662    20,611    21,338    22,070    22,789    23,449    24,147    25,614    26,334    27,633    28,346
3500P               1,300     9,215     3,300     9,323     5,000    10,655     6,400    11,648     7,650    12,267    10,629    14,091    12,456    15,567    14,062    16,789    16,515    18,847    18,685    20,557

3550C              15,611    17,482    16,271    17,724    17,176    18,384    17,802    18,945    18,568    19,564    20,434    21,293    21,951    22,776       -         -         -         -         -         -  
3550P               1,700    10,012     3,900    10,058     5,650    11,275     7,100    12,212     8,350    12,782    11,247    14,542    13,077    15,990       -         -         -         -         -         -  

3600C              14,500    17,163    15,640    17,501    16,695    18,202    17,388    18,792    18,232    19,443    20,219    21,230    21,801    22,749    23,284    24,166    25,555    26,421    27,671    28,492
3600P               2,250    10,765     4,550    10,788     6,450    11,899     7,950    12,775     9,150    13,294    11,947    14,990    13,671    16,402    15,240    17,574    17,706    19,592    19,822    21,270

3650C              12,600    16,796    14,899    17,231    16,148    18,006    16,914    18,610    17,848    19,299    19,969    21,152    21,619    22,708       -         -         -         -         -         -  
3650P               2,800    11,521     5,300    11,517     7,300    12,505     8,800    13,321    10,150    13,800    12,544    15,421    14,284    16,805       -         -         -         -         -         -  

3700C              10,850    16,340    14,059    16,904    15,518    17,755    16,386    18,399    17,411    19,154    19,681    21,065    21,405    22,651    23,006    24,132    25,400    26,464    27,626    28,598
3700P               3,600    12,190     6,150    12,232     8,150    13,097     9,700    13,854    10,995    14,286    13,193    15,842    14,907    17,196    16,410    18,319    18,842    20,293    20,903    21,943

3750C               9,200    15,809    12,800    16,529    14,821    17,477    15,808    18,162    16,926    18,947    19,344    20,950    21,157    22,580       -         -         -         -         -         -  
3750P               4,500    12,821     7,200    12,916     9,200    13,668    10,750    14,367    11,714    14,760    13,873    16,244    15,523    17,574       -         -         -         -         -         -  

3800C               7,750    15,175    11,500    16,089    14,072    17,159    15,187    17,896    16,393    18,731    18,980    20,813    20,877    22,494    22,616    24,049    25,150    26,461    27,497    28,665
3800P               5,500    13,415     8,250    13,576    10,250    14,217    11,735    14,865    12,432    15,216    14,475    16,642    16,112    17,943    17,533    19,020    19,927    20,943    21,927    22,575

3850C               6,450    14,459    10,200    15,620    13,200    16,807    14,523    17,605    15,804    18,494    18,574    20,662    20,561    22,393       -         -         -         -         -         -  
3850P               6,750    13,966     9,400    14,201    11,450    14,733    12,536    15,332    13,164    15,647    15,100    17,020    16,704    18,291       -         -         -         -         -         -  

3900C               5,350    13,664     8,950    15,112    11,900    16,426    13,837    17,288    15,201    18,230    18,145    20,493    20,201    22,276    22,112    23,910    24,807    26,413    27,290    28,693
3900P               8,150    14,720    10,650    14,788    12,371    15,216    13,323    15,768    13,894    16,042    15,711    17,380    17,274    18,629    18,605    19,673    20,935    21,552    22,887    23,165

3950C               4,400    12,815     7,900    14,562    10,800    16,013    12,900    16,946    14,532    17,943    17,667    20,306    19,854    22,144       -         -         -         -         -         -  
3950P               9,600    15,426    12,200    15,285    13,198    15,670    14,076    16,179    14,548    16,456    16,313    17,707    17,825    18,949       -         -         -         -         -         -  

4000C               3,550    12,051     6,950    13,983     9,750    15,571    11,900    16,582    13,871    17,633    17,138    20,100    19,455    21,998    21,492    23,719    24,377    26,323    27,005    28,684
4000P              11,350    15,971    13,157    15,755    13,990    16,095    14,789    16,594    15,211    16,816    16,872    18,040    18,356    19,255    19,610    20,279    21,869    22,111    23,780    23,712

4050C               2,900    11,362     6,050    13,375     8,800    15,108    10,900    16,195    12,950    17,303    16,660    19,883    19,032    21,835       -         -         -         -         -         -  
4050P              13,200    16,438    14,040    16,187    14,733    16,453    15,457    16,859    15,836    17,153    17,409    18,327    18,862    19,523       -         -         -         -         -         -  

4100C               2,350    10,653     5,300    12,756     7,900    14,623     9,900    15,784    11,900    16,950    16,112    19,646    18,588    21,661    20,801    23,478    23,884    26,191    26,646    28,637
4100P              14,576    16,831    14,816    16,510    15,416    16,789    16,065    17,171    16,422    17,465    17,924    18,641    19,346    19,826    20,535    20,811    22,715    22,608    24,601    24,223

4150C               1,950     9,920     4,600    12,118     7,150    14,129     9,150    15,374    11,050    16,590    15,546    19,392    18,123    21,472       -         -         -         -         -         -  
4150P              15,449    17,123    15,525    16,841    16,035    17,097    16,621    17,457    16,966    17,755    18,403    18,905    19,773    20,033       -         -         -         -         -         -  

4200C               1,600     9,194     4,000    11,480     6,400    13,615     8,300    14,931    10,200    16,211    14,925    19,116    17,645    21,270    20,027    23,189    23,334    26,025    26,230    28,556
4200P              16,204    17,399    16,142    17,122    16,594    17,373    17,125    17,718    17,460    18,013    18,847    19,152    20,182    20,266    21,357    21,291    23,465    23,054    25,340    24,679

4250C               1,300     8,478     3,500    10,856     5,750    13,099     7,550    14,482     9,350    15,811    14,300    18,843    17,154    21,057       -         -         -         -         -         -  
4250P              16,789    17,606    16,678    17,372    17,079    17,613    17,566    17,944    17,867    18,210    19,254    19,378    20,560    20,480       -         -         -         -         -         -  

4300C                 950     7,759     3,000    10,211     5,100    12,557     6,950    14,044     8,600    15,404    13,550    18,562    16,655    20,833    19,193    22,858    22,728    25,823    25,759    28,443
4300P              17,247    17,774    17,138    17,589    17,514    17,835    17,965    18,155    18,268    18,429    19,605    19,566    20,908    20,684    22,071    21,714    24,123    23,459    25,998    25,095

4350C                 800     7,083     2,650     9,629     4,550    12,025     6,300    13,576     7,900    14,987    12,700    18,256    16,244    20,621       -         -         -         -         -         -  
4350P              17,634    17,932    17,502    17,762    17,876    18,020    18,312    18,343    18,616    18,620    19,935    19,755    21,225    20,871       -         -         -         -         -         -  

4400C                 600     6,402     2,300     9,036     4,100    11,515     5,750    13,120     7,300    14,575    11,950    17,948    15,709    20,372    18,315    22,486    22,085    25,589    25,240    28,299
4400P              17,875    18,028    17,816    17,921    18,179    18,179    18,597    18,498    18,916    18,788    20,234    19,932    21,510    21,041    22,675    22,083    24,688    23,816    26,577    25,473

4450C                 500     5,793     2,000     8,465     3,700    11,015     5,150    12,624     6,750    14,161    11,200    17,623    15,150    20,125       -         -         -         -         -         -  
4450P              18,028    18,091    18,046    18,040    18,427    18,315    18,844    18,641    19,182    18,944    20,497    20,090    21,768    21,202       -         -         -         -         -         -  

4500C                 350     5,144     1,750     7,929     3,300    10,500     4,700    12,169     6,250    13,750    10,500    17,292    14,450    19,872    17,396    22,076    21,399    25,325    24,682    28,128
4500P              18,185    18,175    18,238    18,147    18,623    18,429    19,045    18,763    19,395    19,072    20,724    20,231    21,994    21,346    23,175    22,402    25,170    24,136    27,077    25,811

4550C                 300     4,628     1,500     7,381     2,950    10,000     4,200    11,672     5,700    13,307     9,900    16,966    13,900    19,632       -         -         -         -         -         -  
4550P              18,243    18,206    18,376    18,232    18,784    18,532    19,202    18,864    19,576    19,187    20,922    20,362    22,189    21,476       -         -         -         -         -         -  

4600C                 200     4,033     1,300     6,877     2,650     9,522     3,850    11,235     5,250    12,886     9,200    16,605    13,200    19,359    16,466    21,635    20,702    25,038    24,080    27,927
4600P              18,311    18,255    18,471    18,296    18,892    18,605    19,320    18,948    19,718    19,285    21,085    20,475    22,355    21,591    23,567    22,671    25,565    24,412    27,507    26,117

4650C                 150     3,539     1,050     6,282     2,350     9,033     3,500    10,787     4,850    12,475     8,600    16,251    12,550    19,082       -         -         -         -         -         -  
4650P              18,336    18,279    18,541    18,352    18,973    18,669    19,404    19,013    19,823    19,366    21,217    20,572    22,499    21,696       -         -         -         -         -         -  

4700C                 100     3,039       900     5,817     2,100     8,571     3,200    10,362     4,450    12,051     8,200    15,941    11,950    18,806    15,100    21,164    19,993    24,730    23,466    27,707
4700P              18,342    18,280    18,580    18,389    19,029    18,723    19,463    19,070    19,903    19,435    21,318    20,654    22,619    21,793    23,864    22,894    25,881    24,651    27,860    26,384

4750C                  50     2,479       800     5,433     1,750     7,987       -         -       4,100    11,642     7,700    15,595    11,300    18,506       -         -         -         -         -         -  
4750P              18,351    18,300    18,597    18,413    19,053    18,755       -         -      19,951    19,488    21,395    20,726    22,713    21,875       -         -         -         -         -         -  

4800C                  50     2,230       650     4,942     1,550     7,545       -         -       3,600    11,124     7,150    15,217    10,750    18,218    13,750    20,657    19,263    24,398    22,809    27,459
4800P              18,352    18,300    18,606    18,440    19,061    18,786       -         -      19,973    19,528    21,447    20,787    22,782    21,945    24,073    23,078    26,131    24,857    28,153    26,625

4850C                  50     2,016       600     4,658     1,350     7,086       -         -       3,300    10,715     6,750    14,882    10,200    17,920       -         -         -         -         -         -  
4850P              18,347    18,316    18,601    18,455    19,053    18,800       -         -      19,976    19,556    21,471    20,833    22,833    22,007       -         -         -         -         -         -  

4900C                  50     1,831       500     4,257     1,200     6,685       -         -       2,950    10,254     6,250    14,495     9,650    17,610    12,550    20,136    18,538    24,051    22,139    27,193
4900P              18,347    18,316    18,594    18,460    19,029    18,812       -         -      19,957    19,577    21,476    20,869    22,862    22,056    24,195    23,219    26,314    25,031    28,382    26,834

4950C                  50     1,831       400     3,837       -         -         -         -       2,700     9,857     5,850    14,137     9,200    17,320       -         -         -         -         -         -  
4950P              18,346    18,316    18,573    18,467       -         -         -         -      19,928    19,586    21,460    20,896    22,874    22,099       -         -         -         -         -         -  

5000C                  50     1,831       350     3,549       -         -         -         -       2,450     9,450     5,250    13,664     8,700    17,005    11,450    19,597    17,804    23,685    21,467    26,909
5000P              18,346    18,316    18,557    18,467       -         -         -         -      19,884    19,588    21,427    20,912    22,869    22,131    24,240    23,321    26,439    25,178    28,551    27,010

5100C                  50     1,831       250     2,965       -         -         -         -       2,000     8,648     4,550    12,928     7,800    16,378       -         -         -         -         -         -  
5100P              18,314    18,314    18,514    18,461       -         -         -         -      19,767    19,572    21,319    20,918    22,812    22,173       -         -         -         -         -         -  

5200C                  50     1,831       150     2,327       -         -         -         -       1,600     7,847     3,900    12,176     7,050    15,776     9,500    18,477    16,000    22,922    20,084    26,290
5200P              18,314    18,314    18,456    18,443       -         -         -         -      19,614    19,529    21,160    20,894    22,708    22,185    24,144    23,429    26,536    25,388    28,733    27,291

5300C                  50     1,831       100     1,883       -         -         -         -       1,300     7,131     3,300    11,406       -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,417    18,425       -         -         -         -      19,463    19,472    20,955    20,841       -         -         -         -         -         -         -         -  

5400C                  50     1,831        50     1,831       -         -         -         -       1,050     6,453     2,850    10,717       -         -       7,800    17,297    14,200    22,124    18,500    25,625
5400P              18,314    18,314    18,415    18,421       -         -         -         -      19,311    19,404    20,754    20,773       -         -      23,844    23,423    26,468    25,508    28,738    27,475

5500C                  50     1,831        50     1,831       -         -         -         -         850     5,832     2,400     9,984       -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,371    18,395       -         -         -         -      19,169    19,330    20,517    20,680       -         -         -         -         -         -         -         -  

5600C                  50     1,831        50     1,831       -         -         -         -         650     5,165     2,050     9,321       -         -       6,400    16,114    12,600    21,298    16,600    24,906
5600P              18,314    18,314    18,369    18,392       -         -         -         -      19,011    19,238    20,299    20,580       -         -      23,413    23,328    26,274    25,550    28,596    27,581

5700C                  50     1,831        50     1,831       -         -         -         -         550     4,716     1,700     8,615       -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,369    18,389       -         -         -         -      18,919    19,174    20,055    20,458       -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         400     4,091     1,450     8,014       -         -       5,250    14,946    11,250    20,482    14,950    24,168
5800P              18,314    18,314    18,314    18,314       -         -         -         -      18,778    19,070    19,856    20,346       -         -      22,910    23,161    25,997    25,532    28,344    27,614

5900C                  50     1,831        50     1,831       -         -         -         -         350     3,767     1,200     7,377       -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,314    18,314       -         -         -         -      18,725    19,020    19,644    20,214       -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         250     3,235     1,000     6,794       -         -       4,300    13,806    10,000    19,641    13,450    23,402
6000P              18,314    18,314    18,314    18,314       -         -         -         -      18,618    18,921    19,457    20,086       -         -      22,382    22,946    25,649    25,462    28,005    27,590

6100C                  50     1,831        50     1,831       -         -         -         -         200     2,883       850     6,290       -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,314    18,314       -         -         -         -      18,561    18,858    19,308    19,972       -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         150     2,509       700     5,757       -         -       3,500    12,690     8,950    18,830    12,100    22,621
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,502    18,786    19,153    19,843       -         -      21,849    22,692    25,273    25,356    27,601    27,516

6300C                  50     1,831        50     1,831       -         -         -         -         100     2,090       600     5,334       -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,443    18,702    19,044    19,741       -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -          50     1,831       500     4,891       -         -       2,850    11,632     8,000    18,020    10,900    21,837
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,441    18,693    18,932    19,628       -         -      21,349    22,418    24,872    25,216    27,155    27,399

6500C                  50     1,831        50     1,831       -         -         -         -          50     1,831       400     4,419       -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,585    18,816    19,503       -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -          50     1,831       350     4,113       -         -       2,300    10,604     7,200    17,252     9,850    21,064
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,578    18,756    19,424       -         -      20,877    22,124    24,478    25,058    26,694    27,253

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       250     3,568       -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,573    18,635    19,270       -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       200     3,214       -         -       1,850     9,633     6,450    16,480     8,900    20,294
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,566    18,573    19,171       -         -      20,454    21,826    24,069    24,876    26,216    27,077

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       150     2,828       -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,314    18,314    18,573    19,157       -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831       100     2,387       -         -       1,500     8,754     5,800    15,740     8,050    19,533
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,314    18,314    18,509    19,048       -         -      20,098    21,542    23,675    24,683    25,739    26,880



Back to Top



ICB (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     268       268       268       268       268       268       268       268       268       268



Back to Top



JDC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



JDH (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



KDS (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



LAU (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



LNK (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



LRA (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



LRC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970



Back to Top



LRN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525



Back to Top



LRP (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LRS (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



LRZ (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956



Back to Top



LUC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



LUN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



LUZ (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



MAC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



MAK (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MAN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MBI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MCA (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MCH (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

2000C                 -         -       5,985     5,985     5,985     5,985       -         -  
2000P                 -         -          10       598        10       598       -         -  

2500C                 -         -       5,985     5,985     5,985     5,985       -         -  
2500P                 -         -          10       598        10       598       -         -  

3000C                 -         -       5,985     5,985     5,985     5,985       -         -  
3000P                 -         -          10       598        10       598       -         -  

3500C                 -         -       5,985     5,985     6,006     6,014       -         -  
3500P                 -         -          10       598        30       598       -         -  

3900C                 -         -       5,985     5,985     6,026     6,035     6,112     6,140
3900P                 -         -          10       598        90       598       240       900

4000C               5,985     5,985     5,987     5,986     6,034     6,043     6,127     6,155
4000P                  10       598        10       598       110       598       290     1,020

4100C               5,985     5,985     5,986     5,986     6,038     6,047     6,140     6,168
4100P                  10       598        10       598       130       667       350     1,150

4200C               5,985     5,985     5,986     5,986     6,043     6,054     6,151     6,180
4200P                  10       598        10       598       170       790       420     1,291

4300C               5,985     5,985     5,985     5,985     6,046     6,058     6,160     6,191
4300P                  10       598        20       598       210       911       500     1,440

4400C               5,985     5,985     5,981     5,983     6,044     6,059     6,165     6,200
4400P                  10       598        30       598       260     1,046       590     1,596

4500C               5,985     5,985     5,974     5,981     6,039     6,060     6,165     6,207
4500P                  10       598        40       700       320     1,195       690     1,758

4600C               5,985     5,985     5,961     5,974     6,027     6,056     6,160     6,209
4600P                  10       724        60       873       400     1,365       810     1,933

4650C               5,985     5,985     5,953     5,970     6,018     6,054     6,155     6,209
4650P                  10       804        70       962       440     1,451       870     2,020

4700C               5,985     5,985     5,942     5,966     6,007     6,050     6,147     6,208
4700P                  10       893        80     1,056       480     1,536       940     2,112

4750C               5,966     5,978     5,931     5,962     5,994     6,044     6,136     6,205
4750P                  10       992       100     1,166       530     1,629     1,010     2,203

4800C               5,965     5,978     5,913     5,954     5,978     6,039     6,123     6,203
4800P                  10     1,102       120     1,276       600     1,736     1,120     2,312

4850C               5,962     5,978     5,890     5,946     5,958     6,031     6,108     6,197
4850P                  10     1,224       140     1,389       660     1,836     1,200     2,405

4900C               5,937     5,970     5,866     5,937     5,935     6,022     6,090     6,192
4900P                  20     1,393       160     1,506       710     1,928     1,280     2,500

4950C               5,931     5,970     5,832     5,923     5,910     6,011     6,068     6,184
4950P                  30     1,553       180     1,626       770     2,028     1,370     2,597

5000C               5,901     5,962     5,793     5,910     5,879     5,999     6,044     6,175
5000P                  40     1,713       220     1,760       830     2,126     1,440     2,686

5100C               5,828     5,945     5,696     5,874     5,804     5,966     5,983     6,151
5100P                  60     2,041       280     2,025       970     2,336     1,630     2,883

5200C               5,691     5,911     5,556     5,824     5,711     5,927     5,909     6,120
5200P                  90     2,388       360     2,308     1,140     2,560     1,850     3,085

5300C               5,499     5,869     5,377     5,758     5,593     5,877     5,816     6,083
5300P                 140     2,746       480     2,602     1,320     2,786     2,080     3,287

5400C               5,209     5,798     5,172     5,695     5,468     5,829     5,712     6,040
5400P                 220     3,101       630     2,899     1,540     3,024     2,335     3,493

5500C               4,839     5,717     4,881     5,589     5,298     5,757     5,579     5,983
5500P                 330     3,451       810     3,194     1,790     3,265     2,568     3,700

5600C               4,000     5,575     4,532     5,463     5,097     5,671     5,425     5,915
5600P                 490     3,783     1,030     3,484     2,080     3,508     2,789     3,900

5700C               3,220     5,383     4,090     5,297     4,867     5,567     5,249     5,837
5700P                 720     4,089     1,300     3,761     2,400     3,749     3,069     4,104

5800C               2,520     5,125     3,430     5,096     4,608     5,446     5,051     5,749
5800P               1,010     4,373     1,620     4,024     2,720     3,987     3,331     4,299

5900C               1,920     4,831     2,840     4,858     4,314     5,318     4,826     5,648
5900P               1,400     4,616     2,020     4,258     3,061     4,216     3,597     4,487

6000C               1,430     4,629     2,320     4,587     4,019     5,159     4,587     5,532
6000P               1,910     4,811     2,500     4,463     3,354     4,443     3,860     4,668

6100C               1,040     4,387     1,880     4,285     3,701     4,991     4,333     5,403
6100P               2,510     4,990     3,060     4,725     3,686     4,640     4,121     4,837

6200C                 730     4,115     1,510     3,966     3,270     4,807     4,072     5,265
6200P               3,220     5,261     3,690     4,974     3,995     4,826     4,374     4,996

6300C                 520     3,805     1,200     3,716     2,860     4,611     3,803     5,116
6300P               4,000     5,471     4,141     5,181     4,289     5,026     4,616     5,156

6400C                 360     3,481       960     3,450     2,460     4,402     3,510     4,959
6400P               4,682     5,627     4,514     5,334     4,572     5,184     4,847     5,294

6500C                 240     3,148       750     3,181     2,140     4,188     3,150     4,794
6500P               5,084     5,742     4,847     5,484     4,823     5,314     5,059     5,415

6600C                 170     2,810       590     2,908     1,850     3,968     2,820     4,623
6600P               5,399     5,830     5,125     5,601     5,055     5,441     5,253     5,528

6700C                 110     2,479       460     2,641     1,580     3,741     2,530     4,448
6700P               5,603     5,879     5,355     5,696     5,261     5,551     5,430     5,631

6800C                  70     2,158       360     2,380     1,360     3,519     2,250     4,267
6800P               5,754     5,918     5,526     5,765     5,438     5,645     5,586     5,720

6900C                  50     1,863       270     2,126     1,160     3,294     2,010     4,088
6900P               5,861     5,947     5,667     5,825     5,591     5,728     5,720     5,798

7000C                  30     1,578       210     1,892     1,000     3,081     1,780     3,903
7000P               5,903     5,957     5,762     5,865     5,720     5,800     5,838     5,869

7100C                  20     1,328       160     1,669       850     2,867     1,590     3,725
7100P               5,938     5,967     5,845     5,902     5,824     5,857     5,937     5,929

7200C                  10     1,078       120     1,461       730     2,667     1,420     3,548
7200P               5,965     5,975     5,897     5,926     5,901     5,902     6,018     5,981

7300C                  10       924       100     1,291       600     2,449     1,260     3,371
7300P               5,967     5,977     5,931     5,945     5,963     5,941     6,083     6,023

7400C                  10       798        80     1,131       500     2,250     1,110     3,193
7400P               5,985     5,985     5,953     5,955     6,007     5,971     6,135     6,059

7500C                  10       692        60       976       410     2,053       990     3,028
7500P               5,985     5,985     5,970     5,966     6,039     5,994     6,172     6,088

7600C                  10       605        40       819       330     1,859       840     2,831
7600P               5,985     5,985     5,978     5,971     6,058     6,011     6,197     6,111

7700C                  10       598        30       699       270     1,686       730     2,660
7700P               5,985     5,985     5,983     5,977     6,067     6,022     6,213     6,128

7800C                  10       598        20       598       220     1,525       630     2,488
7800P               5,985     5,985     5,987     5,981     6,071     6,030     6,221     6,140

7900C                  10       598        10       598       170     1,352       550     2,332
7900P               5,985     5,985     5,987     5,981     6,068     6,035     6,223     6,148

8000C                  10       598        10       598       140     1,222       470     2,170
8000P               5,985     5,985     5,988     5,985     6,064     6,036     6,217     6,153

8100C                  10       598        10       598       110     1,085       410     2,029
8100P               5,985     5,985     5,988     5,985     6,056     6,036     6,209     6,155

8200C                  10       598        10       598        90       974       350     1,883
8200P               5,985     5,985     5,988     5,985     6,050     6,035     6,197     6,153

8300C                  10       598        10       598        70       860       300     1,746
8300P               5,985     5,985     5,985     5,985     6,040     6,032     6,184     6,151

8400C                 -         -          10       598        60       783       250     1,602
8400P                 -         -       5,985     5,985     6,028     6,028     6,165     6,145

8500C                 -         -          10       598        40       651       -         -  
8500P                 -         -       5,985     5,985     6,022     6,024       -         -  

8600C                 -         -          10       598        30       598       180     1,361
8600P                 -         -       5,985     5,985     6,015     6,020     6,133     6,132

8700C                 -         -          10       598        20       598       -         -  
8700P                 -         -       5,985     5,985     6,006     6,015       -         -  

8800C                 -         -          10       598        10       598       130     1,153
8800P                 -         -       5,985     5,985     6,006     6,014     6,103     6,118

8900C                 -         -          10       598        10       598       -         -  
8900P                 -         -       5,985     5,985     5,996     6,006       -         -  

9000C                 -         -          10       598        10       598        90       958
9000P                 -         -       5,985     5,985     5,996     6,006     6,075     6,099

9100C                 -         -          10       598        10       598       -         -  
9100P                 -         -       5,985     5,985     5,996     6,006       -         -  

9200C                 -         -          10       598        10       598        60       783
9200P                 -         -       5,985     5,985     5,996     6,004     6,050     6,080

9300C                 -         -          10       598        10       598       -         -  
9300P                 -         -       5,985     5,985     5,985     5,985       -         -  

9400C                 -         -          10       598        10       598        40       638
9400P                 -         -       5,985     5,985     5,985     5,985     6,030     6,063

9600C                 -         -          10       598        10       598        30       598
9600P                 -         -       5,985     5,985     5,985     5,985     6,019     6,052

9800C                 -         -          10       598        10       598        20       598
9800P                 -         -       5,985     5,985     5,985     5,985     6,008     6,039

10000C                -         -          10       598        10       598        10       598
10000P                -         -       5,985     5,985     5,985     5,985     5,998     6,023

10200C                -         -          10       598        10       598        10       598
10200P                -         -       5,985     5,985     5,985     5,985     5,996     6,022

10400C                -         -          10       598        10       598        10       598
10400P                -         -       5,985     5,985     5,985     5,985     5,996     6,020

10600C                -         -          10       598        10       598        10       598
10600P                -         -       5,985     5,985     5,985     5,985     5,985     5,985

10800C                -         -          10       598        10       598       -         -  
10800P                -         -       5,985     5,985     5,985     5,985       -         -  

11000C                -         -          10       598        10       598       -         -  
11000P                -         -       5,985     5,985     5,985     5,985       -         -  

11200C                -         -          10       598        10       598       -         -  
11200P                -         -       5,985     5,985     5,985     5,985       -         -  

11400C                -         -          10       598        10       598       -         -  
11400P                -         -       5,985     5,985     5,985     5,985       -         -  

11600C                -         -          10       598        10       598       -         -  
11600P                -         -       5,985     5,985     5,985     5,985       -         -  

11800C                -         -          10       598        10       598       -         -  
11800P                -         -       5,985     5,985     5,985     5,985       -         -  

12000C                -         -          10       598        10       598       -         -  
12000P                -         -       5,985     5,985     5,985     5,985       -         -  

12200C                -         -          10       598        10       598       -         -  
12200P                -         -       5,985     5,985     5,985     5,985       -         -  

12400C                -         -          10       598        10       598       -         -  
12400P                -         -       5,985     5,985     5,985     5,985       -         -  

12600C                -         -          10       598        10       598       -         -  
12600P                -         -       5,985     5,985     5,985     5,985       -         -  

12800C                -         -          10       598        10       598       -         -  
12800P                -         -       5,985     5,985     5,985     5,985       -         -  

13000C                -         -          10       598        10       598       -         -  
13000P                -         -       5,985     5,985     5,985     5,985       -         -  

13200C                -         -          10       598        10       598       -         -  
13200P                -         -       5,985     5,985     5,985     5,985       -         -  

13400C                -         -          10       598        10       598       -         -  
13400P                -         -       5,985     5,985     5,985     5,985       -         -  

13600C                -         -          10       598        10       598       -         -  
13600P                -         -       5,985     5,985     5,985     5,985       -         -  

13800C                -         -          10       598        10       598       -         -  
13800P                -         -       5,985     5,985     5,985     5,985       -         -  

14000C                -         -          10       598        10       598       -         -  
14000P                -         -       5,985     5,985     5,985     5,985       -         -  

14200C                -         -          10       598        10       598       -         -  
14200P                -         -       5,985     5,985     5,985     5,985       -         -  

14400C                -         -          10       598        10       598       -         -  
14400P                -         -       5,985     5,985     5,985     5,985       -         -  

14600C                -         -          10       598        10       598       -         -  
14600P                -         -       5,985     5,985     5,985     5,985       -         -  

14800C                -         -          10       598        10       598       -         -  
14800P                -         -       5,985     5,985     5,985     5,985       -         -  

15000C                -         -          10       598        10       598       -         -  
15000P                -         -       5,985     5,985     5,985     5,985       -         -  

15500C                -         -          10       598        10       598       -         -  
15500P                -         -       5,985     5,985     5,985     5,985       -         -  



Back to Top



MCS (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202



Back to Top



MEE (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MEI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MEL (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



MGN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MHI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,443    14,443    14,443    14,443    14,443    14,443    14,443    14,443

10000C                -         -      14,443    14,443    14,470    14,510       -         -  
10000P                -         -          10     1,444        30     1,444       -         -  

10500C                -         -      14,443    14,443    14,497    14,536       -         -  
10500P                -         -          10     1,444        60     1,444       -         -  

11000C                -         -      14,443    14,443    14,523    14,576       -         -  
11000P                -         -          10     1,444       100     1,444       -         -  

11500C                -         -      14,457    14,457    14,576    14,630       -         -  
11500P                -         -          10     1,444       170     1,444       -         -  

11600C                -         -      14,457    14,457    14,576    14,630    14,856    14,989
11600P                -         -          10     1,444       180     1,444       580     2,380

11800C                -         -      14,457    14,457    14,603    14,656    14,896    15,029
11800P                -         -          10     1,444       220     1,444       660     2,593

12000C                -         -      14,457    14,457    14,630    14,683    14,949    15,068
12000P                -         -          10     1,444       270     1,556       760     2,832

12200C                -         -      14,457    14,457    14,656    14,696    14,989    15,108
12200P                -         -          10     1,444       320     1,742       870     3,085

12400C                -         -      14,457    14,457    14,669    14,723    15,042    15,148
12400P                -         -          20     1,444       380     1,955     1,000     3,364

12500C                -         -      14,457    14,457    14,683    14,736       -         -  
12500P                -         -          30     1,444       410     2,048       -         -  

12600C                -         -      14,457    14,457    14,696    14,736    15,082    15,188
12600P                -         -          40     1,444       450     2,181     1,140     3,644

12800C                -         -      14,457    14,457    14,723    14,763    15,122    15,228
12800P                -         -          50     1,444       530     2,420     1,300     3,950

13000C                -         -      14,470    14,470    14,736    14,776    15,162    15,268
13000P                -         -          60     1,444       620     2,673     1,470     4,256

13200C                -         -      14,470    14,470    14,763    14,802    15,201    15,308
13200P                -         -          80     1,444       750     2,992     1,670     4,575

13400C                -         -      14,470    14,470    14,776    14,816    15,228    15,334
13400P                -         -         100     1,444       850     3,258     1,880     4,907

13500C             14,443    14,443    14,470    14,470    14,776    14,829    15,241    15,348
13500P                 10     1,444       120     1,529       920     3,418     1,990     5,080

13600C             14,443    14,443    14,457    14,457    14,789    14,829    15,255    15,361
13600P                 10     1,444       130     1,649       990     3,577     2,110     5,253

13700C             14,443    14,443    14,457    14,457    14,789    14,829    15,268    15,374
13700P                 10     1,444       150     1,782     1,070     3,737     2,240     5,426

13800C             14,443    14,443    14,457    14,457    14,789    14,842    15,268    15,374
13800P                 10     1,444       170     1,941     1,180     3,936     2,370     5,599

13900C             14,443    14,443    14,443    14,457    14,776    14,842    15,268    15,388
13900P                 10     1,449       200     2,101     1,270     4,109     2,510     5,785

14000C             14,443    14,443    14,430    14,443    14,776    14,842    15,268    15,388
14000P                 10     1,596       220     2,261     1,360     4,282     2,650     5,971

14100C             14,430    14,430    14,417    14,443    14,763    14,842    15,268    15,401
14100P                 10     1,755       250     2,433     1,460     4,468     2,800     6,157

14200C             14,430    14,430    14,403    14,430    14,749    14,842    15,255    15,401
14200P                 20     2,034       280     2,620     1,560     4,655     2,950     6,330

14300C             14,417    14,430    14,390    14,430    14,736    14,829    15,241    15,401
14300P                 30     2,300       320     2,819     1,670     4,841     3,120     6,530

14400C             14,403    14,430    14,364    14,417    14,709    14,829    15,228    15,401
14400P                 40     2,540       360     3,005     1,780     5,027     3,290     6,716

14500C             14,403    14,430    14,337    14,403    14,683    14,816    15,215    15,401
14500P                 50     2,793       410     3,218     1,860     5,200     3,460     6,902

14600C             14,390    14,417    14,297    14,390    14,656    14,802    15,188    15,388
14600P                 60     3,059       460     3,444     1,970     5,386     3,640     7,102

14700C             14,350    14,403    14,244    14,364    14,616    14,789    15,148    15,388
14700P                 70     3,325       510     3,657     2,110     5,586     3,840     7,288

14800C             14,324    14,403    14,191    14,350    14,576    14,776    15,122    15,374
14800P                 90     3,617       570     3,883     2,230     5,785     4,040     7,487

14900C             14,284    14,390    14,137    14,324    14,523    14,763    15,068    15,361
14900P                110     3,910       640     4,123     2,350     5,985     4,250     7,687

15000C             14,231    14,377    14,071    14,297    14,470    14,736    15,029    15,348
15000P                130     4,216       700     4,362     2,520     6,197     4,460     7,873

15100C             14,164    14,350    13,978    14,270    14,417    14,709    14,975    15,321
15100P                160     4,535       770     4,615     2,680     6,410     4,690     8,073

15200C             14,084    14,337    13,885    14,231    14,337    14,683    14,909    15,308
15200P                190     4,854       850     4,867     2,840     6,636     4,920     8,272

15300C             13,978    14,297    13,778    14,191    14,257    14,656    14,842    15,281
15300P                230     5,187       940     5,120     3,040     6,862     5,160     8,472

15400C             13,871    14,270    13,659    14,151    14,177    14,616    14,776    15,255
15400P                270     5,519     1,040     5,399     3,230     7,075     5,410     8,671

15500C             13,712    14,231    13,526    14,098    14,071    14,576    14,696    15,215
15500P                320     5,865     1,150     5,665     3,420     7,301     5,500     8,831

15600C             13,539    14,177    13,366    14,031    13,965    14,536    14,603    15,188
15600P                380     6,211     1,280     5,945     3,620     7,527     5,760     9,030

15700C             13,326    14,124    13,193    13,965    13,858    14,483    14,510    15,148
15700P                440     6,556     1,410     6,211     3,920     7,767     6,130     9,243

15800C             13,087    14,071    12,994    13,898    13,725    14,430    14,403    15,108
15800P                520     6,902     1,560     6,503     4,160     8,006     6,410     9,443

15900C             12,807    13,991    12,781    13,818    13,592    14,377    14,284    15,055
15900P                620     7,248     1,720     6,783     4,400     8,232     6,700     9,642

16000C             12,488    13,911    12,541    13,738    13,433    14,310    14,164    15,002
16000P                720     7,594     1,890     7,062     4,550     8,445     6,982     9,842

16100C             12,129    13,805    12,289    13,632    13,273    14,244    14,031    14,949
16100P                840     7,926     2,080     7,341     4,810     8,671     7,235    10,028

16200C             11,730    13,699    12,009    13,526    13,100    14,177    13,898    14,896
16200P                980     8,272     2,280     7,620     5,080     8,897     7,474    10,227

16300C             11,100    13,566    11,704    13,419    12,927    14,098    13,752    14,829
16300P              1,140     8,591     2,500     7,900     5,500     9,137     7,740    10,413

16400C             10,290    13,419    11,371    13,286    12,728    14,018    13,592    14,763
16400P              1,320     8,924     2,740     8,179     5,680     9,363     7,993    10,600

16500C              9,500    13,260    11,025    13,153    12,515    13,925    13,433    14,696
16500P              1,520     9,230     2,990     8,445     6,000     9,589     8,259    10,799

16600C              8,720    13,073    10,653    13,007    12,302    13,832    13,260    14,616
16600P              1,750     9,536     3,260     8,724     6,330     9,815     8,512    10,985

16700C              7,970    12,874    10,254    12,847    12,063    13,725    13,073    14,536
16700P              2,010     9,828     3,560     8,977     6,680    10,041     8,778    11,158

16800C              7,280    12,635     9,580    12,701    11,823    13,632    12,874    14,470
16800P              2,290    10,121     3,870     9,243     7,040    10,267     9,044    11,344

16900C              6,570    12,408     8,930    12,515    11,571    13,512    12,674    14,377
16900P              2,620    10,387     4,220     9,496     7,420    10,480     9,310    11,517

17000C              5,930    12,129     8,320    12,315    11,291    13,406    12,462    14,284
17000P              2,970    10,640     4,600     9,735     7,830    10,693     9,576    11,690

17100C              5,330    11,823     7,700    12,103    11,012    13,273    12,236    14,191
17100P              3,380    10,879     5,040    10,054     8,152    10,906     9,842    11,863

17200C              4,750    11,491     7,130    11,876    10,719    13,140    12,009    14,084
17200P              3,810    11,105     5,450    10,360     8,472    11,118    10,094    12,036

17300C              4,260    11,278     6,600    11,624    10,427    12,994    11,770    13,965
17300P              4,300    11,318     5,910    10,666     8,778    11,318    10,360    12,196

17400C              3,800    11,065     6,090    11,371    10,121    12,847    11,544    13,858
17400P              4,810    11,504     6,400    10,945     9,097    11,517    10,626    12,355

17500C              3,360    10,839     5,620    11,105     9,815    12,688    11,305    13,738
17500P              5,400    11,677     6,930    11,225     9,403    11,704    10,866    12,515

17600C              2,980    10,600     5,170    10,826     9,509    12,528    11,052    13,619
17600P              6,010    11,916     7,510    11,477     9,722    11,903    11,118    12,674

17700C              2,610    10,347     4,760    10,533     9,050    12,369    10,786    13,486
17700P              6,660    12,209     8,050    11,743    10,028    12,076    11,358    12,834

17800C              2,280    10,081     4,370    10,241     8,590    12,196    10,533    13,353
17800P              7,310    12,502     8,680    11,970    10,334    12,249    11,610    12,967

17900C              2,010     9,802     4,010     9,935     7,980    12,009    10,201    13,220
17900P              8,110    12,688     9,400    12,156    10,626    12,422    11,850    13,100

18000C              1,740     9,509     3,670     9,629     7,560    11,823     9,921    13,073
18000P              8,860    12,901     9,842    12,355    10,919    12,555    12,089    13,233

18100C              1,520     9,203     3,360     9,323     7,180    11,637     9,630    12,927
18100P              9,630    13,100    10,241    12,555    11,198    12,714    12,315    13,366

18200C              1,310     8,897     3,080     9,004     6,810    11,451     9,240    12,781
18200P             10,420    13,286    10,626    12,728    11,464    12,861    12,528    13,486

18300C              1,140     8,578     2,820     8,698     6,460    11,251     8,850    12,635
18300P             11,172    13,446    10,999    12,887    11,730    12,994    12,754    13,605

18400C                980     8,259     2,580     8,379     6,120    11,052     8,480    12,475
18400P             11,610    13,579    11,344    13,034    11,983    13,127    12,954    13,725

18500C                850     7,940     2,350     8,073     5,830    10,852     8,140    12,315
18500P             12,063    13,738    11,664    13,180    12,222    13,246    13,153    13,832

18600C                730     7,607     2,150     7,767     5,610    10,666     7,790    12,156
18600P             12,369    13,805    11,970    13,313    12,448    13,366    13,353    13,938

18700C                620     7,288     1,960     7,448     5,300    10,453     7,620    12,009
18700P             12,701    13,911    12,249    13,433    12,674    13,486    13,539    14,044

18800C                530     6,955     1,780     7,155     4,890    10,227     7,130    11,823
18800P             12,980    13,991    12,515    13,539    12,874    13,592    13,712    14,137

18900C                450     6,623     1,620     6,889     4,730    10,041     6,830    11,664
18900P             13,220    14,058    12,741    13,632    13,073    13,699    13,871    14,231

19000C                380     6,290     1,470     6,636     4,480     9,828     6,530    11,491
19000P             13,446    14,124    12,967    13,725    13,260    13,792    14,044    14,324

19100C                320     5,971     1,330     6,370     4,210     9,615     6,220    11,305
19100P             13,632    14,177    13,167    13,805    13,433    13,871    14,191    14,403

19200C                280     5,652     1,210     6,118     3,980     9,403     6,000    11,145
19200P             13,792    14,217    13,339    13,885    13,592    13,965    14,337    14,483

19300C                230     5,346     1,090     5,865     3,760     9,190     5,570    10,932
19300P             13,911    14,257    13,499    13,951    13,738    14,044    14,457    14,563

19400C                200     5,040       980     5,625     3,440     8,937     5,290    10,746
19400P             14,018    14,284    13,632    14,018    13,885    14,111    14,590    14,630

19500C                170     4,748       890     5,373     3,280     8,738     5,010    10,560
19500P             14,111    14,310    13,765    14,071    14,004    14,177    14,696    14,696

19600C                140     4,455       800     5,133     3,090     8,538     4,750    10,360
19600P             14,191    14,337    13,871    14,111    14,124    14,244    14,802    14,763

19700C                110     4,149       720     4,907     2,910     8,325     4,500    10,174
19700P             14,244    14,350    13,978    14,164    14,231    14,297    14,909    14,816

19800C                100     3,896       650     4,681     2,690     8,086     4,260     9,975
19800P             14,284    14,364    14,058    14,204    14,324    14,350    14,989    14,869

19900C                 80     3,630       580     4,442     2,580     7,900     4,020     9,775
19900P             14,324    14,390    14,137    14,231    14,417    14,403    15,068    14,922

20000C                 70     3,391       530     4,242     2,400     7,674     3,800     9,576
20000P             14,350    14,390    14,191    14,270    14,497    14,457    15,148    14,962

20200C                 50     2,926       430     3,830     2,060     7,221     3,380     9,177
20200P             14,390    14,403    14,297    14,310    14,630    14,523    15,268    15,042

20400C                 40     2,540       340     3,431     1,860     6,862     3,000     8,778
20400P             14,417    14,430    14,364    14,350    14,723    14,590    15,348    15,108

20600C                 20     2,074       290     3,098     1,640     6,477     2,650     8,365
20600P             14,430    14,430    14,417    14,390    14,789    14,643    15,401    15,148

20800C                 10     1,675       230     2,753     1,420     6,078     2,330     7,966
20800P             14,443    14,443    14,443    14,403    14,842    14,683    15,441    15,188

21000C                 10     1,463       180     2,433     1,230     5,692     2,050     7,567
21000P             14,443    14,443    14,457    14,430    14,869    14,709    15,441    15,215

21200C                 10     1,444       140     2,141     1,030     5,266     1,790     7,168
21200P             14,443    14,443    14,470    14,443    14,882    14,736    15,428    15,228

21400C                 10     1,444       110     1,888       880     4,907     1,550     6,769
21400P             14,443    14,443    14,483    14,443    14,882    14,749    15,401    15,228

21600C                 10     1,444        90     1,662       760     4,575     1,350     6,384
21600P             14,443    14,443    14,483    14,457    14,869    14,749    15,361    15,228

21800C                 10     1,444        70     1,449       650     4,242     1,160     5,998
21800P             14,443    14,443    14,483    14,457    14,842    14,749    15,308    15,215

22000C                 10     1,444        60     1,444       550     3,910     1,000     5,625
22000P             14,443    14,443    14,470    14,457    14,816    14,749    15,241    15,201

22200C                 10     1,444        50     1,444       470     3,617       850     5,253
22200P             14,443    14,443    14,470    14,457    14,789    14,736    15,175    15,175

22400C                 10     1,444        40     1,444       390     3,325       720     4,894
22400P             14,443    14,443    14,470    14,457    14,749    14,736    15,108    15,148

22600C                 10     1,444        30     1,444       330     3,059       610     4,561
22600P             14,443    14,443    14,470    14,457    14,723    14,723    15,042    15,108

22800C                 10     1,444        20     1,444       280     2,806       520     4,242
22800P             14,443    14,443    14,457    14,457    14,696    14,709    14,975    15,082

23000C                 10     1,444        10     1,444       240     2,593       430     3,910
23000P             14,443    14,443    14,457    14,457    14,656    14,683    14,896    15,042

23200C                 10     1,444        10     1,444       200     2,367       360     3,617
23200P             14,443    14,443    14,457    14,457    14,643    14,669    14,842    15,002

23400C                 10     1,444        10     1,444       160     2,128       300     3,338
23400P             14,443    14,443    14,457    14,457    14,603    14,656    14,789    14,962

23600C                 10     1,444        10     1,444       140     1,968       250     3,072
23600P             14,443    14,443    14,457    14,457    14,590    14,643    14,736    14,922

23800C                 10     1,444        10     1,444       110     1,755       200     2,793
23800P             14,443    14,443    14,457    14,457    14,563    14,616    14,683    14,882

24000C                 10     1,444        10     1,444        90     1,596       160     2,527
24000P             14,443    14,443    14,443    14,443    14,550    14,603    14,643    14,842

24200C                 10     1,444        10     1,444        80     1,476       130     2,300
24200P             14,443    14,443    14,443    14,443    14,536    14,590    14,603    14,802

24400C                 10     1,444        10     1,444        60     1,444       110     2,128
24400P             14,443    14,443    14,443    14,443    14,510    14,576    14,576    14,776

24600C                -         -          10     1,444        50     1,444       -         -  
24600P                -         -      14,443    14,443    14,510    14,563       -         -  

24800C                -         -          10     1,444        40     1,444        70     1,742
24800P                -         -      14,443    14,443    14,497    14,550    14,536    14,709

25000C                -         -          10     1,444        30     1,444       -         -  
25000P                -         -      14,443    14,443    14,483    14,536       -         -  

25200C                -         -          10     1,444        20     1,444        40     1,444
25200P                -         -      14,443    14,443    14,483    14,536    14,497    14,643

25400C                -         -          10     1,444        10     1,444       -         -  
25400P                -         -      14,443    14,443    14,470    14,523       -         -  

25600C                -         -          10     1,444        10     1,444        20     1,444
25600P                -         -      14,443    14,443    14,470    14,510    14,470    14,590

25800C                -         -          10     1,444        10     1,444       -         -  
25800P                -         -      14,443    14,443    14,457    14,497       -         -  

26000C                -         -          10     1,444        10     1,444        10     1,444
26000P                -         -      14,443    14,443    14,457    14,497    14,457    14,550

26200C                -         -          10     1,444        10     1,444       -         -  
26200P                -         -      14,443    14,443    14,457    14,497       -         -  

26400C                -         -          10     1,444        10     1,444        10     1,444
26400P                -         -      14,443    14,443    14,457    14,497    14,457    14,536

26600C                -         -          10     1,444        10     1,444       -         -  
26600P                -         -      14,443    14,443    14,457    14,497       -         -  

26800C                -         -          10     1,444        10     1,444        10     1,444
26800P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

27000C                -         -          10     1,444        10     1,444       -         -  
27000P                -         -      14,443    14,443    14,443    14,443       -         -  

27200C                -         -          10     1,444        10     1,444        10     1,444
27200P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

27600C                -         -          10     1,444        10     1,444        10     1,444
27600P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

28000C                -         -          10     1,444        10     1,444        10     1,444
28000P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

28400C                -         -          10     1,444        10     1,444        10     1,444
28400P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

28800C                -         -          10     1,444        10     1,444        10     1,444
28800P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

29200C                -         -          10     1,444        10     1,444        10     1,444
29200P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

29600C                -         -          10     1,444        10     1,444        10     1,444
29600P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

30000C                -         -          10     1,444        10     1,444        10     1,444
30000P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

30400C                -         -          10     1,444        10     1,444       -         -  
30400P                -         -      14,443    14,443    14,443    14,443       -         -  

30800C                -         -          10     1,444        10     1,444       -         -  
30800P                -         -      14,443    14,443    14,443    14,443       -         -  

31200C                -         -          10     1,444        10     1,444       -         -  
31200P                -         -      14,443    14,443    14,443    14,443       -         -  

31600C                -         -          10     1,444        10     1,444       -         -  
31600P                -         -      14,443    14,443    14,443    14,443       -         -  

32000C                -         -          10     1,444        10     1,444       -         -  
32000P                -         -      14,443    14,443    14,443    14,443       -         -  

32400C                -         -          10     1,444        10     1,444       -         -  
32400P                -         -      14,443    14,443    14,443    14,443       -         -  

32800C                -         -          10     1,444        10     1,444       -         -  
32800P                -         -      14,443    14,443    14,443    14,443       -         -  

33200C                -         -          10     1,444        10     1,444       -         -  
33200P                -         -      14,443    14,443    14,443    14,443       -         -  

33600C                -         -          10     1,444        10     1,444       -         -  
33600P                -         -      14,443    14,443    14,443    14,443       -         -  

34000C                -         -          10     1,444        10     1,444       -         -  
34000P                -         -      14,443    14,443    14,443    14,443       -         -  

34400C                -         -          10     1,444        10     1,444       -         -  
34400P                -         -      14,443    14,443    14,443    14,443       -         -  

34800C                -         -          10     1,444        10     1,444       -         -  
34800P                -         -      14,443    14,443    14,443    14,443       -         -  

35200C                -         -          10     1,444        10     1,444       -         -  
35200P                -         -      14,443    14,443    14,443    14,443       -         -  

35600C                -         -          10     1,444        10     1,444       -         -  
35600P                -         -      14,443    14,443    14,443    14,443       -         -  

36000C                -         -          10     1,444        10     1,444       -         -  
36000P                -         -      14,443    14,443    14,443    14,443       -         -  

36400C                -         -          10     1,444        10     1,444       -         -  
36400P                -         -      14,443    14,443    14,443    14,443       -         -  

36800C                -         -          10     1,444        10     1,444       -         -  
36800P                -         -      14,443    14,443    14,443    14,443       -         -  

37000C                -         -          10     1,444        10     1,444       -         -  
37000P                -         -      14,443    14,443    14,443    14,443       -         -  

37600C                -         -          10     1,444        10     1,444       -         -  
37600P                -         -      14,443    14,443    14,443    14,443       -         -  

38000C                -         -          10     1,444        10     1,444       -         -  
38000P                -         -      14,443    14,443    14,443    14,443       -         -  



Back to Top



MHK (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



MIA (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



MIN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MIU (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



MJU (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MMA (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MND (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MPC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MPJ (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



MPN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



MPS (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MSB (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MTD (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585       585       585



Back to Top



MTN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MTW (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724

436C                  -         -       3,718     3,717       -         -         -         -         -         -         -         -  
436P                  -         -          10       372       -         -         -         -         -         -         -         -  

438C                  -         -       3,718     3,717       -         -         -         -         -         -         -         -  
438P                  -         -          10       372       -         -         -         -         -         -         -         -  

440C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
440P                  -         -          10       372       -         -         -         -         -         -         -         -  

442C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
442P                  -         -          10       372       -         -         -         -         -         -         -         -  

444C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
444P                  -         -          10       372       -         -         -         -         -         -         -         -  

446C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
446P                  -         -          10       372       -         -         -         -         -         -         -         -  

448C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
448P                  -         -          10       372       -         -         -         -         -         -         -         -  

450C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
450P                  -         -          10       372       -         -         -         -         -         -         -         -  

452C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
452P                  -         -          10       372       -         -         -         -         -         -         -         -  

454C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
454P                  -         -          10       372       -         -         -         -         -         -         -         -  

456C                  -         -       3,713     3,713       -         -         -         -         -         -         -         -  
456P                  -         -          10       372       -         -         -         -         -         -         -         -  

458C                  -         -       3,712     3,713       -         -         -         -         -         -         -         -  
458P                  -         -          10       372       -         -         -         -         -         -         -         -  

460C                  -         -       3,712     3,713       -         -         -         -         -         -         -         -  
460P                  -         -          10       372       -         -         -         -         -         -         -         -  

462C                  -         -       3,712     3,713       -         -         -         -         -         -         -         -  
462P                  -         -          10       372       -         -         -         -         -         -         -         -  

464C                  -         -       3,712     3,713       -         -         -         -         -         -         -         -  
464P                  -         -          10       372       -         -         -         -         -         -         -         -  

466C                  -         -       3,712     3,713       -         -         -         -         -         -         -         -  
466P                  -         -          10       372       -         -         -         -         -         -         -         -  

468C                  -         -       3,710     3,713       -         -         -         -         -         -         -         -  
468P                  -         -          10       372       -         -         -         -         -         -         -         -  

470C                  -         -       3,706     3,709       -         -         -         -         -         -         -         -  
470P                  -         -          10       372       -         -         -         -         -         -         -         -  

472C                  -         -       3,706     3,709       -         -         -         -         -         -         -         -  
472P                  -         -          10       372       -         -         -         -         -         -         -         -  

474C                  -         -       3,705     3,709       -         -         -         -         -         -         -         -  
474P                  -         -          10       372       -         -         -         -         -         -         -         -  

476C                  -         -       3,705     3,709       -         -         -         -         -         -         -         -  
476P                  -         -          10       372       -         -         -         -         -         -         -         -  

478C                  -         -       3,705     3,709       -         -         -         -         -         -         -         -  
478P                  -         -          10       372       -         -         -         -         -         -         -         -  

480C                  -         -       3,704     3,708       -         -         -         -         -         -         -         -  
480P                  -         -          10       372       -         -         -         -         -         -         -         -  

482C                  -         -       3,698     3,705       -         -         -         -         -         -         -         -  
482P                  -         -          10       372       -         -         -         -         -         -         -         -  

484C                  -         -       3,698     3,704       -         -         -         -         -         -         -         -  
484P                  -         -          10       372       -         -         -         -         -         -         -         -  

486C                  -         -       3,697     3,704       -         -         -         -         -         -         -         -  
486P                  -         -          10       372       -         -         -         -         -         -         -         -  

488C                  -         -       3,697     3,704       -         -         -         -         -         -         -         -  
488P                  -         -          10       372       -         -         -         -         -         -         -         -  

490C                  -         -       3,690     3,700       -         -         -         -         -         -         -         -  
490P                  -         -          20       372       -         -         -         -         -         -         -         -  

492C                  -         -       3,690     3,700       -         -         -         -         -         -         -         -  
492P                  -         -          30       372       -         -         -         -         -         -         -         -  

494C                  -         -       3,689     3,700       -         -         -         -         -         -         -         -  
494P                  -         -          40       372       -         -         -         -         -         -         -         -  

496C                  -         -       3,684     3,694       -         -         -         -         -         -         -         -  
496P                  -         -          50       372       -         -         -         -         -         -         -         -  

498C                  -         -       3,682     3,694       -         -         -         -         -         -         -         -  
498P                  -         -          60       372       -         -         -         -         -         -         -         -  

500C                  -         -       3,681     3,694       -         -         -         -         -         -         -         -  
500P                  -         -          70       372       -         -         -         -         -         -         -         -  

505C                  -         -       3,673     3,689       -         -         -         -         -         -         -         -  
505P                  -         -          80       372       -         -         -         -         -         -         -         -  

510C                  -         -       3,664     3,684       -         -         -         -         -         -         -         -  
510P                  -         -          90       400       -         -         -         -         -         -         -         -  

515C                  -         -       3,653     3,678       -         -         -         -         -         -         -         -  
515P                  -         -         100       444       -         -         -         -         -         -         -         -  

520C                  -         -       3,642     3,673       -         -         -         -         -         -         -         -  
520P                  -         -         110       490       -         -         -         -         -         -         -         -  

525C                  -         -       3,624     3,664     3,517     3,584       -         -         -         -         -         -  
525P                  -         -         130       550       668     1,061       -         -         -         -         -         -  

530C                  -         -       3,605     3,653     3,496     3,571     3,504     3,585       -         -         -         -  
530P                  -         -         150       613       704     1,111     1,082     1,459       -         -         -         -  

535C                  -         -       3,589     3,646     3,471     3,556     3,480     3,571       -         -         -         -  
535P                  -         -         160       671       744     1,169     1,125     1,510       -         -         -         -  

540C                  -         -       3,560     3,630     3,443     3,540     3,456     3,556       -         -         -         -  
540P                  -         -         190       748       786     1,226     1,166     1,561       -         -         -         -  

545C                3,641     3,690     3,535     3,618     3,414     3,523     3,428     3,539     3,489     3,598     3,556     3,664
545P                   30       635       210       823       829     1,286     1,214     1,617     1,466     1,834     1,671     1,998

550C                3,632     3,689     3,500     3,601     3,379     3,501     3,399     3,521     3,463     3,583     3,533     3,649
550P                   40       739       240       907       877     1,349     1,259     1,673     1,513     1,887     1,715     2,048

555C                3,589     3,673     3,461     3,584     3,342     3,480     3,367     3,501     3,434     3,565     3,507     3,634
555P                   60       863       270       994       927     1,416     1,310     1,732     1,560     1,940     1,762     2,098

560C                3,559     3,664     3,419     3,564     3,302     3,458     3,331     3,480     3,403     3,545     3,479     3,617
560P                   70       978       300     1,089       978     1,485     1,361     1,792     1,610     1,996     1,810     2,151

565C                3,507     3,646     3,367     3,540     3,255     3,432     3,293     3,458     3,368     3,525     3,448     3,598
565P                   90     1,109       340     1,190     1,036     1,557     1,415     1,855     1,662     2,054     1,859     2,205

570C                3,451     3,628     3,303     3,511     3,206     3,404     3,250     3,432     3,331     3,504     3,415     3,579
570P                  110     1,247       390     1,299     1,094     1,633     1,472     1,920     1,715     2,113     1,909     2,259

575C                3,384     3,609     3,234     3,479     3,150     3,372     3,205     3,406     3,290     3,479     3,379     3,557
575P                  130     1,392       440     1,413     1,158     1,713     1,532     1,988     1,772     2,174     1,963     2,315

580C                3,285     3,575     3,156     3,446     3,088     3,338     3,153     3,375     3,246     3,454     3,339     3,533
580P                  170     1,546       490     1,532     1,228     1,795     1,596     2,057     1,831     2,238     2,020     2,374

585C                3,174     3,539     3,061     3,400     3,020     3,299     3,097     3,343     3,197     3,424     3,295     3,508
585P                  210     1,705       560     1,657     1,302     1,881     1,661     2,129     1,893     2,303     2,077     2,433

590C                3,039     3,493     2,952     3,350     2,944     3,258     3,036     3,309     3,142     3,394     3,247     3,480
590P                  260     1,865       640     1,784     1,380     1,971     1,731     2,203     1,959     2,370     2,138     2,495

595C                2,878     3,439     2,831     3,297     2,860     3,213     2,969     3,270     3,082     3,360     3,195     3,451
595P                  320     2,029       720     1,917     1,461     2,062     1,804     2,279     2,026     2,439     2,201     2,558

600C                2,686     3,367     2,691     3,230     2,769     3,162     2,895     3,227     3,017     3,323     3,137     3,418
600P                  400     2,189       820     2,050     1,549     2,158     1,881     2,358     2,098     2,509     2,266     2,622

605C                2,468     3,286     2,534     3,157     2,667     3,106     2,814     3,181     2,945     3,282     3,073     3,382
605P                  490     2,347       930     2,185     1,645     2,258     1,963     2,439     2,171     2,581     2,335     2,689

610C                2,150     3,180     2,360     3,070     2,554     3,045     2,723     3,132     2,867     3,238     3,004     3,342
610P                  610     2,496     1,060     2,316     1,744     2,360     2,048     2,521     2,251     2,656     2,407     2,757

615C                1,790     3,057     2,170     2,972     2,432     2,976     2,625     3,076     2,779     3,189     2,927     3,299
615P                  750     2,638     1,210     2,445     1,852     2,464     2,137     2,606     2,332     2,731     2,481     2,826

620C                1,450     2,988     1,963     2,863     2,298     2,902     2,519     3,015     2,683     3,136     2,842     3,251
620P                  910     2,773     1,370     2,573     1,965     2,570     2,233     2,693     2,417     2,808     2,560     2,895

625C                1,150     2,910     1,670     2,743     2,151     2,818     2,400     2,948     2,586     3,077     2,757     3,201
625P                1,110     2,892     1,560     2,691     2,085     2,678     2,331     2,781     2,511     2,882     2,644     2,961

630C                  900     2,810     1,410     2,652     2,006     2,726     2,283     2,875     2,485     3,013     2,666     3,145
630P                1,360     2,992     1,796     2,793     2,217     2,779     2,436     2,863     2,602     2,953     2,727     3,027

635C                  690     2,694     1,170     2,553     1,859     2,626     2,163     2,798     2,379     2,947     2,570     3,086
635P                1,650     3,076     1,998     2,887     2,348     2,878     2,542     2,941     2,695     3,024     2,811     3,092

640C                  510     2,568       960     2,444     1,707     2,523     2,038     2,715     2,266     2,876     2,471     3,024
640P                1,970     3,210     2,205     3,017     2,480     2,972     2,648     3,019     2,789     3,093     2,894     3,154

645C                  370     2,425       770     2,327     1,554     2,412     1,908     2,628     2,150     2,800     2,366     2,959
645P                2,330     3,343     2,412     3,145     2,612     3,062     2,753     3,094     2,880     3,160     2,976     3,214

650C                  260     2,272       610     2,201     1,360     2,295     1,774     2,536     2,029     2,722     2,258     2,888
650P                2,685     3,451     2,614     3,258     2,741     3,149     2,856     3,168     2,971     3,225     3,059     3,274

655C                  170     2,112       480     2,066     1,180     2,177     1,639     2,440     1,904     2,638     2,145     2,815
655P                2,939     3,541     2,803     3,352     2,864     3,227     2,957     3,235     3,060     3,286     3,138     3,331

660C                  110     1,941       360     1,928     1,000     2,049     1,504     2,339     1,780     2,550     2,024     2,737
660P                3,156     3,604     2,985     3,440     2,987     3,305     3,055     3,301     3,145     3,344     3,217     3,387

665C                   70     1,766       270     1,783       850     1,921     1,340     2,234     1,647     2,459     1,903     2,656
665P                3,330     3,646     3,145     3,509     3,098     3,371     3,150     3,363     3,229     3,402     3,293     3,439

670C                   40     1,588       200     1,637       710     1,790     1,170     2,125     1,518     2,363     1,779     2,569
670P                3,472     3,680     3,282     3,565     3,206     3,434     3,238     3,420     3,307     3,454     3,366     3,488

675C                   20     1,407       140     1,486       590     1,658     1,010     2,012     1,360     2,263     1,657     2,481
675P                3,581     3,701     3,403     3,612     3,302     3,488     3,323     3,473     3,383     3,503     3,434     3,535

680C                   10     1,230        90     1,333       480     1,522       870     1,899     1,190     2,159     1,528     2,388
680P                3,648     3,713     3,509     3,652     3,390     3,537     3,399     3,520     3,454     3,549     3,499     3,579

685C                   10     1,079        60     1,186       390     1,391       740     1,782     1,040     2,054       -         -  
685P                3,661     3,713     3,581     3,676     3,465     3,579     3,468     3,563     3,516     3,589       -         -  

690C                   10       946        40     1,044       310     1,258       620     1,661       900     1,945       -         -  
690P                3,724     3,724     3,632     3,692     3,532     3,613     3,532     3,601     3,575     3,625       -         -  

695C                   10       832        20       891       240     1,125       520     1,544       770     1,832       -         -  
695P                3,724     3,724     3,678     3,708     3,588     3,644     3,585     3,633     3,626     3,658       -         -  

700C                   10       732        10       750       180       994       430     1,424       650     1,717       -         -  
700P                3,724     3,724     3,704     3,716     3,636     3,669     3,630     3,660     3,672     3,688       -         -  

705C                   10       646        10       663       140       895       350     1,304       550     1,603       -         -  
705P                3,724     3,724     3,706     3,717     3,666     3,686     3,669     3,684     3,708     3,710       -         -  

710C                  -         -          10       589       100       790       280     1,186       450     1,481       -         -  
710P                  -         -       3,724     3,724     3,693     3,702     3,700     3,702     3,739     3,731       -         -  

715C                  -         -          10       524        70       690       220     1,067       370     1,365       -         -  
715P                  -         -       3,724     3,724     3,712     3,713     3,722     3,718     3,761     3,747       -         -  

720C                  -         -          10       469        50       601       170       953       300     1,251       -         -  
720P                  -         -       3,724     3,724     3,721     3,720     3,738     3,729     3,777     3,759       -         -  

725C                  -         -          10       421        30       502       130       845       240     1,138       -         -  
725P                  -         -       3,724     3,724     3,729     3,725     3,747     3,737     3,786     3,767       -         -  

730C                  -         -          10       380        20       425        90       723       190     1,029       -         -  
730P                  -         -       3,724     3,724     3,730     3,726     3,753     3,742     3,790     3,773       -         -  

735C                  -         -          10       372        10       372        70       641       -         -         -         -  
735P                  -         -       3,724     3,724     3,729     3,727     3,753     3,743       -         -         -         -  

740C                  -         -          10       372        10       372        50       549       -         -         -         -  
740P                  -         -       3,724     3,724     3,729     3,727     3,750     3,745       -         -         -         -  



Back to Top



MVI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MWN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MXC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MXJ (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MXK (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



NCL (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



NFU (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



NWD (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



PEC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



PEN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PHH (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231117              231215              240119              240216              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,055    30,145       -         -      30,339    30,637       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         450     2,992       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      29,925    29,925       -         -         -         -      29,967    29,992    30,159    30,276       -         -      30,683    31,031       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,992       -         -         -         -          50     2,992       300     2,992       -         -         950     3,777       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      29,925    29,925       -         -         -         -      29,996    30,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      29,925    29,925       -         -         -         -      29,998    30,030    30,272    30,401       -         -      30,941    31,304       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,992       -         -         -         -         100     2,992       500     2,992       -         -       1,400     4,858       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      29,925    29,925       -         -         -         -      30,083    30,116    30,466    30,600       -         -      31,373    31,728       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,992       -         -         -         -         300     2,992       950     3,853       -         -       2,350     6,753       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      29,925    29,925       -         -         -         -      30,099    30,133    30,532    30,667       -         -      31,531    31,878       -         -      33,877    34,538    36,198    37,016    38,302    39,197       -         -  
3900P                 -         -          50     2,992       -         -         -         -         350     2,992     1,150     4,385       -         -       2,800     7,494       -         -       7,150    12,220    11,222    15,865    14,506    18,667       -         -  

4000C                 -         -      29,925    29,925       -         -         -         -      30,124    30,159    30,601    30,736       -         -      31,673    32,013       -         -      34,114    34,755    36,484    37,277    38,617    39,486       -         -  
4000P                 -         -          50     2,992       -         -         -         -         450     2,992     1,400     4,984       -         -       3,250     8,222       -         -       7,950    13,004    12,044    16,654    15,368    19,443       -         -  

4100C                 -         -      29,925    29,925       -         -         -         -      30,149    30,185    30,667    30,802       -         -      31,817    32,150       -         -      34,347    34,968    36,755    37,527    38,917    39,764       -         -  
4100P                 -         -          50     2,992       -         -         -         -         600     3,122     1,700     5,641       -         -       3,800     9,012       -         -       8,799    13,813    12,883    17,441    16,241    20,213       -         -  

4200C                 -         -      29,917    29,917       -         -         -         -      30,164    30,204    30,724    30,862       -         -      31,946    32,275       -         -      34,562    35,167    37,009    37,764    39,199    40,029       -         -  
4200P                 -         -          50     2,992       -         -         -         -         750     3,644     2,050     6,345       -         -       4,400     9,820       -         -       9,591    14,626    13,737    18,227    17,123    20,979       -         -  

4300C                 -         -      29,915    29,917       -         -         -         -      30,168    30,218    30,765    30,914       -         -      32,058    32,388       -         -      34,763    35,359    37,247    37,990    39,462    40,281       -         -  
4300P                 -         -          50     2,992       -         -         -         -         950     4,254     2,450     7,090       -         -       5,050    10,645       -         -      10,435    15,451    14,627    19,017    18,013    21,740       -         -  

4400C                 -         -      29,886    29,899       -         -         -         -      30,156    30,224    30,786    30,953       -         -      32,150    32,490       -         -      34,936    35,530    37,460    38,200    39,704    40,519       -         -  
4400P                 -         -          50     2,992       -         -         -         -       1,200     4,939     2,850     7,829       -         -       5,800    11,508       -         -      11,269    16,264    15,506    19,795    18,909    22,494       -         -  

4500C                 -         -      29,878    29,898       -         -         -         -      30,124    30,220    30,785    30,981       -         -      32,212    32,575       -         -      35,089    35,690    37,653    38,398    39,925    40,745       -         -  
4500P                 -         -         100     3,121       -         -         -         -       1,500     5,688     3,350     8,647       -         -       6,600    12,378       -         -      12,149    17,087    16,414    20,575    19,811    23,241       -         -  

4600C              29,925    29,925    29,792    29,857    29,831    29,914    29,926    30,032    30,058    30,198    30,752    30,994    31,407    31,755    32,243    32,642    33,776    34,292    35,215    35,834    37,821    38,579    40,124    40,957    42,196    43,057
4600P                  50     3,565       150     3,950       600     4,721     1,150     5,258     1,850     6,490     3,950     9,525     5,700    11,862     7,450    13,254    10,479    15,733    13,067    17,915    17,329    21,346    20,728    23,983    23,498    26,101

4650C              29,925    29,925    29,780    29,855    29,780    29,893    29,877    30,012    30,018    30,185    30,723    30,992    31,382    31,764       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,966       200     4,464       700     5,161     1,250     5,607     2,050     6,917     4,400    10,048     6,150    12,347       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,722    29,831    29,720    29,867    29,818    29,990    29,962    30,164    30,681    30,986    31,344    31,765    32,237    32,691    33,836    34,389    35,310    35,960    37,960    38,744    40,296    41,152    42,399    43,280
4700P                  50     4,414       300     5,085       800     5,612     1,450     6,094     2,250     7,341     4,700    10,477     6,600    12,826     8,450    14,167    11,394    16,595    13,998    18,735    18,250    22,111    21,633    24,715    24,397    26,812

4750C              29,925    29,925    29,659    29,806    29,652    29,839    29,750    29,962    29,886    30,135    30,629    30,974    31,294    31,761       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,914       350     5,596       950     6,116     1,600     6,513     2,450     7,768     5,100    10,956     7,050    13,301       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,587    29,780    29,552    29,798    29,659    29,925    29,801    30,100    30,567    30,957    31,231    31,751    32,188    32,715    33,859    34,465    35,371    36,065    38,072    38,893    40,442    41,332    42,577    43,489
4800P                  50     5,468       400     6,127     1,050     6,590     1,800     6,991     2,650     8,198     5,400    11,384     7,550    13,788     9,500    15,076    12,326    17,450    14,937    19,548    19,189    22,869    22,539    25,436    25,284    27,513

4850C              29,925    29,925    29,459    29,729    29,440    29,753    29,555    29,881    29,704    30,060    30,488    30,931    31,148    31,731       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,082       450     6,684     1,200     7,114     2,000     7,470     2,900     8,670     5,750    11,838     8,100    14,286       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,318    29,676    29,315    29,702    29,438    29,834    29,593    30,015    30,397    30,901    31,058    31,705    32,092    32,715    33,841    34,518    35,396    36,152    38,152    39,024    40,562    41,497    42,730    43,682
4900P                  50     6,756       550     7,317     1,400     7,672     2,250     7,997     3,100     9,107     6,150    12,311     8,600    14,764    10,517    15,983    13,296    18,308    15,905    20,358    20,128    23,618    23,453    26,149    26,175    28,203

4950C              29,925    29,925    29,210    29,644    29,150    29,636    29,290    29,773    29,459    29,959    30,288    30,862    30,943    31,671       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,490       600     7,924     1,600     8,239     2,450     8,477     3,350     9,586     6,550    12,785     9,200    15,264       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,648    29,871    28,990    29,561    28,970    29,564    29,127    29,706    29,298    29,891    30,165    30,816    30,814    31,627    31,939    32,688    33,779    34,549    35,381    36,217    38,200    39,136    40,652    41,644    42,856    43,860
5000P                  50     8,281       700     8,594     1,800     8,813     2,700     9,005     3,650    10,101     6,950    13,257     9,800    15,759    11,519    16,905    14,296    19,163    16,877    21,158    21,065    24,354    24,354    26,850    27,056    28,883

5100C              29,551    29,870    28,533    29,410    28,493    29,377    28,693    29,527    28,924    29,734    29,861    30,696    30,503    31,515       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    10,069     1,000    10,026     2,200    10,008     3,200    10,072     4,350    11,189     7,800    14,220    11,213    16,793       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,116    29,814    27,828    29,166    27,874    29,134    28,157    29,307    28,439    29,527    29,479    30,540    30,112    31,365    31,457    32,542    33,505    34,533    35,226    36,278    38,189    39,304    40,741    41,889    43,028    44,170
5200P                 150    11,923     1,350    11,520     2,750    11,281     3,850    11,254     5,150    12,322     8,800    15,224    12,241    17,747    13,608    18,731    16,352    20,846    18,858    22,729    22,931    25,794    26,155    28,217    28,799    30,209

5300C              28,275    29,702    26,900    28,851    27,066    28,817    27,469    29,024    27,852    29,279    29,011    30,343    29,641    31,175       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 250    13,829     1,850    13,064     3,500    12,597     4,700    12,541     6,100    13,507    10,000    16,265    13,337    18,707       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              26,661    29,431    25,885    28,580    26,042    28,403    26,673    28,714    27,214    29,036    28,499    30,141    29,081    30,939    30,705    32,261    33,017    34,405    34,887    36,242    38,031    39,390    40,700    42,062    43,082    44,416
5400P                 450    15,728     2,450    14,633     4,350    13,938     5,650    13,861     7,150    14,715    11,300    17,308    14,487    19,664    15,823    20,525    18,453    22,477    20,862    24,248    24,791    27,181    27,918    29,535    30,503    31,487

5500C              23,300    29,200    24,265    27,999    24,845    27,930    25,651    28,295    26,348    28,677    27,824    29,851    28,438    30,663       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 750    17,597     3,250    16,190     5,350    15,288     6,750    15,217     8,300    15,938    12,544    18,348    15,664    20,607       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              18,850    28,598    22,410    27,392    23,390    27,308    24,433    27,783    25,291    28,214    27,017    29,472    27,707    30,339    29,664    31,834    32,295    34,157    34,349    36,102    37,712    39,390    40,522    42,161    43,013    44,594
5600P               1,300    19,371     4,250    17,710     6,600    16,609     8,000    16,598     9,650    17,186    13,769    19,384    16,888    21,532    18,088    22,250    20,564    24,039    22,848    25,700    26,611    28,507    29,639    30,794    32,162    32,711

5700C              14,700    27,679    19,350    26,537    21,745    26,590    23,023    27,157    24,091    27,685    26,147    29,109    26,888    29,970       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,100    21,047     5,500    19,161     8,000    17,911     9,450    17,990    11,100    18,429    15,043    20,408    18,115    22,433       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              10,900    26,393    16,000    25,442    19,890    25,788    21,458    26,432    22,739    27,068    25,146    28,646    25,988    29,551    28,323    31,251    31,330    33,783    33,603    35,855    37,225    39,304    40,199    42,182    42,814    44,703
5800P               3,350    22,543     7,000    20,531     9,650    19,154    11,150    19,374    12,750    19,670    16,386    21,407    19,350    23,304    20,356    23,888    22,653    25,520    24,789    27,076    28,376    29,766    31,301    31,993    33,760    33,883

5900C               7,750    24,897    13,000    24,139    17,150    24,817    19,715    25,635    21,249    26,363    24,046    28,125    25,055    29,076       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               5,100    23,840     8,900    21,756    11,550    20,624    13,150    20,713    14,711    20,877    17,739    22,371    20,577    24,140       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               5,300    23,880    10,400    22,631    14,500    23,699    17,400    24,702    19,668    25,562    22,854    27,544    24,030    28,568    26,694    30,500    30,121    33,276    32,646    35,493    36,563    39,124    39,723    42,123    42,481    44,739
6000P               7,650    24,817    11,350    22,768    13,900    22,050    15,400    21,988    16,335    22,032    19,089    23,297    21,789    24,932    22,592    25,408    24,672    26,901    26,659    28,364    30,068    30,954    32,892    33,130    35,291    34,993

6100C               3,450    22,623     8,250    21,375    12,150    22,465    14,950    23,664    17,850    24,679    21,605    26,903    22,938    28,012       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              10,800    25,972    14,150    23,681    16,500    23,374    17,421    23,172    17,989    23,112    20,427    24,172    22,962    25,684       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,200    21,128     6,450    20,156    10,100    21,137    12,800    22,542    15,550    23,717    20,286    26,206    21,809    27,415    24,837    29,591    28,677    32,634    31,475    35,016    35,726    38,850    39,094    41,982    42,006    44,703
6200P              14,600    27,323    17,400    24,989    18,880    24,551    19,231    24,244    19,609    24,116    21,730    24,990    24,087    26,377    24,714    26,771    26,588    28,172    28,430    29,559    31,668    32,059    34,397    34,196    36,743    36,044

6300C               1,400    19,457     5,000    18,830     8,400    19,749    10,900    21,354    13,500    22,691    18,953    25,460    20,649    26,776       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              18,700    28,344    20,387    26,118    20,825    25,541    20,943    25,121    21,161    24,960    22,973    25,722    25,122    26,961       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 850    17,695     3,850    17,428     6,950    18,332     9,250    20,121    11,700    21,615    17,500    24,668    19,473    26,102    22,806    28,535    27,064    31,869    30,117    34,425    34,723    38,482    38,315    41,760    41,397    44,593
6400P              23,200    28,927    22,423    26,921    22,495    26,250    22,506    25,954    22,632    25,852    24,134    26,407    26,098    27,553    26,635    27,973    28,344    29,294    30,067    30,640    33,151    33,073    35,796    35,179    38,096    37,016

6500C                 550    15,858     2,950    15,985     5,700    16,901     7,800    18,859    10,100    20,503    15,700    23,841    18,296    25,399       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,158    29,335    24,208    27,652    24,014    26,981    23,920    26,685    23,933    26,518    25,208    27,032    26,997    28,093       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 300    14,024     2,250    14,534     4,650    15,486     6,600    17,602     8,700    19,370    14,050    22,982    16,950    24,668    20,657    27,344    25,307    30,987    28,577    33,720    33,555    38,020    37,391    41,456    40,651    44,407
6600P              27,650    29,571    25,690    28,230    25,323    27,594    25,163    27,311    25,113    27,143    26,189    27,597    27,812    28,580    28,315    29,011    29,899    30,280    31,546    31,612    34,504    33,998    37,077    36,082    39,345    37,919

6700C                 200    12,218     1,700    13,103     3,800    14,123     5,550    16,351     7,500    18,239    12,550    22,099    15,450    23,921       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,729    29,746    26,842    28,658    26,435    28,112    26,243    27,852    26,167    27,705    27,066    28,100    28,549    29,023       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    10,448     1,250    11,704     3,050    12,777     4,650    15,122     6,400    17,093    11,200    21,201    14,000    23,143    18,435    26,032    23,451    30,003    26,899    32,909    32,239    37,466    36,320    41,069    39,769    44,146
6800P              29,212    29,806    27,755    29,003    27,350    28,536    27,158    28,310    27,066    28,176    27,852    28,553    29,205    29,420    29,732    29,890    31,231    31,128    32,839    32,463    35,707    34,828    38,234    36,907    40,479    38,750

6900C                  50     8,764       950    10,385     2,500    11,560     3,850    13,903     5,500    15,987     9,950    20,285    12,700    22,357       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,581    29,866    28,450    29,267    28,069    28,871    27,910    28,688    27,839    28,588    28,544    28,958    29,772    29,768       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,410       750     9,182     2,000    10,364     3,250    12,793     4,700    14,898     8,850    19,372    11,500    21,559    15,500    24,626    21,511    28,918    25,075    31,990    30,782    36,819    35,109    40,598    38,754    43,812
7000P              29,652    29,866    28,938    29,455    28,636    29,141    28,499    28,987    28,452    28,914    29,130    29,305    30,269    30,081    30,861    30,604    32,337    31,850    33,940    33,206    36,753    35,566    39,256    37,654    41,492    39,510

7100C                  50     6,272       550     8,018     1,500     9,154     2,700    11,696     4,000    13,834     7,800    18,435    10,100    20,645       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,297    29,600    29,061    29,350    28,988    29,248    28,970    29,200    29,616    29,596    30,679    30,346       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,327       400     6,945     1,200     8,182     2,250    10,673     3,400    12,811     6,900    17,521     9,050    19,805    12,900    23,147    19,549    27,750    23,169    30,975    29,184    36,078    33,760    40,043    37,605    43,400
7200P              29,925    29,925    29,488    29,676    29,361    29,503    29,361    29,455    29,378    29,436    30,026    29,853    31,023    30,580    31,707    31,165    33,211    32,445    34,831    33,828    37,639    36,214    40,138    38,321    42,381    40,199

7300C                  50     4,551       300     5,998       950     7,269       -         -       2,700    11,633     6,100    16,621     8,100    18,965       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,925    29,925    29,645    29,746    29,609    29,644       -         -      29,688    29,624    30,354    30,069    31,297    30,777       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,911       250     5,234       800     6,499       -         -       2,300    10,722     5,400    15,747     7,250    18,134    10,600    21,596    16,900    26,508    21,150    29,861    27,493    35,256    32,299    39,411    36,334    42,912
7400P              29,925    29,925    29,774    29,813    29,760    29,734       -         -      29,911    29,769    30,607    30,245    31,506    30,938    32,296    31,594    33,861    32,920    35,517    34,341    38,346    36,762    40,865    38,902    43,135    40,813

7500C                  50     3,386       150     4,317       600     5,675       -         -       1,900     9,780     4,750    14,874     6,450    17,293       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925    29,835    29,846    29,857    29,798       -         -      30,072    29,885    30,800    30,393    31,660    31,071       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,992       100     3,587       450     4,927       -         -       1,600     8,952     4,200    14,047     5,700    16,441     8,650    20,017    14,500    25,210    18,300    28,662    25,719    34,352    30,726    38,699    34,949    42,352
7600P              29,925    29,925    29,883    29,877    29,930    29,855       -         -      30,172    29,964    30,931    30,506    31,764    31,180    32,640    31,892    34,300    33,281    35,991    34,742    38,878    37,216    41,441    39,401    43,750    41,351

7700C                  50     2,992        50     2,992       -         -         -         -       1,350     8,183     3,700    13,236     5,050    15,618       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,925    29,925    29,890    29,878       -         -         -         -      30,238    30,032    31,014    30,593    31,818    31,258       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,992        50     2,992       -         -         -         -       1,100     7,388     3,100    12,283     4,500    14,840     7,000    18,431    12,400    23,876    15,750    27,395    23,864    33,361    29,057    37,908    33,446    41,715
7800P              29,925    29,925    29,921    29,905       -         -         -         -      30,270    30,079    31,054    30,653    31,834    31,310    32,780    32,079    34,545    33,538    36,261    35,034    39,237    37,580    41,860    39,817    44,226    41,816

7900C                  50     2,992        50     2,992       -         -         -         -         900     6,665     2,700    11,503     3,950    14,027       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,925    29,925    29,922    29,906       -         -         -         -      30,276    30,107    31,062    30,696    31,816    31,348       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,992        50     2,992       -         -         -         -         700     5,902     2,300    10,686       -         -       5,650    16,881    10,500    22,492    13,450    26,060    21,150    32,301    27,307    37,041    31,852    41,006
8000P              29,925    29,925    29,923    29,906       -         -         -         -      30,265    30,121    31,042    30,723       -         -      32,755    32,170    34,622    33,706    36,339    35,227    39,423    37,853    42,123    40,152    44,556    42,206

8100C                  50     2,992        50     2,992       -         -         -         -         550     5,232     2,000     9,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,925    29,925    29,925    29,925       -         -         -         -      30,240    30,129    31,004    30,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,992        50     2,992       -         -         -         -         450     4,694     1,700     9,235       -         -       4,450    15,297     8,900    21,124    11,450    24,692    18,600    31,167    25,100    36,104    30,160    40,220
8200P              29,925    29,925    29,925    29,925       -         -         -         -      30,212    30,128    30,946    30,729       -         -      32,599    32,182    34,556    33,785    36,250    35,324    39,443    38,039    42,230    40,405    44,741    42,521

8300C                  50     2,992        50     2,992       -         -         -         -         350     4,132     1,450     8,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,925    29,925    29,925    29,925       -         -         -         -      30,176    30,120    30,878    30,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,992       -         -         -         -         300     3,759     1,250     7,930       -         -       3,500    13,796     7,450    19,721     9,600    23,245    16,300    29,979    22,450    35,097    28,300    39,369
8400P                 -         -      29,925    29,925       -         -         -         -      30,153    30,113    30,809    30,696       -         -      32,360    32,130    34,371    33,796    36,004    35,335    39,309    38,140    42,184    40,579    44,779    42,760

8500C                 -         -          50     2,992       -         -         -         -         250     3,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      29,925    29,925       -         -         -         -      30,127    30,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,992       -         -         -         -         200     2,997       900     6,732       -         -       2,750    12,390     6,250    18,365     8,050    21,813    14,150    28,713    20,000    34,028       -         -  
8600P                 -         -      29,925    29,925       -         -         -         -      30,097    30,091    30,653    30,635       -         -      32,078    32,031    34,105    33,746    35,647    35,271    39,027    38,161    41,997    40,676       -         -  

8700C                 -         -          50     2,992       -         -         -         -         150     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      29,925    29,925       -         -         -         -      30,064    30,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,992       -         -         -         -         100     2,992       650     5,697       -         -       2,100    10,991     5,150    16,973     6,650    20,331    12,250    27,419    17,700    32,888       -         -  
8800P                 -         -      29,925    29,925       -         -         -         -      30,027    30,051    30,508    30,562       -         -      31,759    31,890    33,760    33,638    35,185    35,134    38,623    38,107    41,668    40,699       -         -  

8900C                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      29,925    29,925       -         -         -         -      30,026    30,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,992       -         -         -         -          50     2,992       450     4,733       -         -       1,600     9,707     4,250    15,648     5,450    18,854    10,550    26,091    15,600    31,696       -         -  
9000P                 -         -      29,925    29,925       -         -         -         -      30,024    30,047    30,367    30,476       -         -      31,449    31,729    33,388    33,493    34,658    34,940    38,117    37,984    41,219    40,648       -         -  

9100C                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      29,925    29,925       -         -         -         -      29,980    30,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,992       -         -         -         -          50     2,992       300     3,862       -         -       1,200     8,502     3,500    14,382     4,400    17,360     9,000    24,715    13,700    30,466       -         -  
9200P                 -         -      29,925    29,925       -         -         -         -      29,980    30,011    30,245    30,387       -         -      31,156    31,551    33,003    33,317    34,082    34,690    37,519    37,797    40,664    40,531       -         -  

9300C                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      29,925    29,925       -         -         -         -      29,979    30,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,992       -         -         -         -          50     2,992       200     3,141       -         -         900     7,424     2,850    13,143     3,550    15,936     7,600    23,298    11,950    29,185       -         -  
9400P                 -         -      29,925    29,925       -         -         -         -      29,979    30,008    30,151    30,306       -         -      30,903    31,376    32,612    33,115    33,518    34,411    36,847    37,547    40,014    40,349       -         -  

9600C                 -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         650     6,381       -         -       2,800    14,493     6,400    21,897       -         -         -         -  
9600P                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,099    30,252       -         -      30,671    31,188       -         -      32,944    34,089    36,153    37,254       -         -         -         -  

9800C                 -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         450     5,387       -         -       2,200    13,129     5,300    20,443       -         -         -         -  
9800P                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,046    30,189       -         -      30,464    30,996       -         -      32,420    33,756    35,411    36,904       -         -         -         -  

10000C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,732       -         -       1,700    11,803     4,400    19,056       -         -         -         -  
10000P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,108       -         -      30,353    30,870       -         -      31,937    33,408    34,714    36,536       -         -         -         -  

10200C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         250     4,023       -         -       1,300    10,552     3,600    17,654       -         -         -         -  
10200P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,103       -         -      30,238    30,726       -         -      31,515    33,061    34,022    36,130       -         -         -         -  

10400C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         150     3,203       -         -         950     9,275     2,900    16,247       -         -         -         -  
10400P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,097       -         -      30,117    30,550       -         -      31,122    32,686    33,357    35,697       -         -         -         -  

10600C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         100     2,992       -         -         700     8,158     2,300    14,853       -         -         -         -  
10600P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      30,055    30,433       -         -      30,824    32,349    32,737    35,241       -         -         -         -  

10800C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         500     7,090     1,850    13,612       -         -         -         -  
10800P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      29,991    30,284       -         -      30,576    32,018    32,239    34,820       -         -         -         -  

11000C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         350     6,111     1,400    12,221       -         -         -         -  
11000P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,991    30,273       -         -      30,385    31,711    31,716    34,325       -         -         -         -  

11200C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         250     5,296     1,100    11,084       -         -         -         -  
11200P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,264       -         -      30,254    31,454    31,350    33,915       -         -         -         -  

11400C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         200     4,762       850     9,985       -         -         -         -  
11400P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,189    31,292    31,036    33,510       -         -         -         -  

11600C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,661       600     8,730       -         -         -         -  
11600P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,058    30,931    30,716    33,031       -         -         -         -  



Back to Top



PHS (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231117              231215              240119              240216              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      72,219    72,219       -         -         -         -      72,365    72,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,221       -         -         -         -         150     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      72,219    72,219       -         -         -         -      72,817    73,017    73,748    74,426       -         -      76,847    78,376       -         -      84,375    86,875    91,517    94,430    97,981   101,093       -         -  
11600P                -         -          50     7,221       -         -         -         -         800     7,221     1,800     9,828       -         -       5,850    19,085       -         -      17,750    33,516    30,111    44,116    39,447    52,282       -         -  

11800C                -         -      72,219    72,219       -         -         -         -      72,897    73,096    73,961    74,652       -         -      77,273    78,762       -         -      85,026    87,420    92,262    95,068    98,792   101,771       -         -  
11800P                -         -          50     7,221       -         -         -         -       1,000     7,221     2,150    10,972       -         -       6,650    20,561       -         -      19,300    35,112    31,773    45,698    41,216    53,851       -         -  

12000C                -         -      72,219    72,219       -         -         -         -      72,990    73,189    74,200    74,865       -         -      77,725    79,161       -         -      85,665    87,966    92,993    95,680    99,577   102,436       -         -  
12000P                -         -          50     7,221       -         -         -         -       1,200     7,221     2,550    12,182       -         -       7,550    22,104       -         -      20,950    36,721    33,476    47,281    42,985    55,394       -         -  

12200C                -         -      72,245    72,245       -         -         -         -      73,096    73,283    74,453    75,105       -         -      78,150    79,547       -         -      86,290    88,498    93,711    96,292   100,348   103,101       -         -  
12200P                -         -          50     7,221       -         -         -         -       1,450     8,073     3,050    13,526       -         -       8,500    23,660       -         -      22,650    38,317    35,231    48,864    44,781    56,937       -         -  

12400C                -         -      72,245    72,245       -         -         -         -      73,189    73,376    74,692    75,331       -         -      78,589    79,919       -         -      86,902    89,003    94,390    96,863   101,093   103,726       -         -  
12400P                -         -          50     7,221       -         -         -         -       1,700     9,017     3,550    14,856       -         -       9,550    25,270       -         -      24,450    39,939    36,987    50,446    46,603    58,480       -         -  

12600C                -         -      72,245    72,245       -         -         -         -      73,309    73,482    74,945    75,544       -         -      79,028    80,278       -         -      87,500    89,509    95,055    97,435   101,811   104,351       -         -  
12600P                -         -          50     7,221       -         -         -         -       2,050    10,147     4,150    16,305       -         -      10,700    26,932       -         -      26,400    41,589    38,769    52,016    48,438    60,009       -         -  

12800C                -         -      72,258    72,245       -         -         -         -      73,402    73,562    75,198    75,770       -         -      79,454    80,651       -         -      88,072    89,987    95,706    97,981   102,503   104,950       -         -  
12800P                -         -         100     7,221       -         -         -         -       2,400    11,278     4,850    17,848       -         -      12,000    28,648       -         -      28,400    43,225    40,604    53,599    50,287    61,525       -         -  

13000C                -         -      72,258    72,245       -         -         -         -      73,495    73,642    75,437    75,982       -         -      79,853    80,983       -         -      88,604    90,453    96,305    98,499   103,154   105,522       -         -  
13000P                -         -         150     7,221       -         -         -         -       2,850    12,581     5,650    19,471       -         -      13,350    30,377       -         -      30,430    44,860    42,453    55,155    52,136    63,028       -         -  

13200C                -         -      72,258    72,245       -         -         -         -      73,575    73,721    75,663    76,182       -         -      80,225    81,302       -         -      89,110    90,878    96,890    99,005   103,779   106,080       -         -  
13200P                -         -         200     7,221       -         -         -         -       3,350    13,938     6,500    21,120       -         -      14,850    32,146       -         -      32,225    46,496    44,328    56,724    53,998    64,518       -         -  

13400C                -         -      72,258    72,232       -         -         -         -      73,628    73,788    75,849    76,355       -         -      80,558    81,595    85,106    86,543    89,588    91,291    97,422    99,484   104,378   106,612   110,709   113,036
13400P                -         -         250     7,221       -         -         -         -       3,900    15,361     7,450    22,836       -         -      16,400    33,901    25,400    42,014    34,074    48,132    46,204    58,267    55,873    66,007    63,228    71,979

13500C             72,219    72,219    72,245    72,232    72,578    72,591    73,056    73,136    73,642    73,815    75,943    76,435    78,363    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221       300     7,221     1,250     8,871     2,500    12,448     4,250    16,159     8,000    23,753    14,050    31,175       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,219    72,219    72,232    72,232    72,564    72,591    73,056    73,150    73,655    73,828    76,009    76,514    78,443    79,214    80,850    81,861    85,479    86,875    90,014    91,676    97,927    99,936   104,937   107,118   111,347   113,608
13600P                 50     7,221       350     7,275     1,400     9,522     2,750    13,193     4,550    16,904     8,550    24,644    14,800    32,079    18,150    35,723    27,550    43,757    35,949    49,768    48,092    59,796    57,748    67,470    65,090    73,416

13700C             72,219    72,219    72,219    72,219    72,551    72,591    73,056    73,163    73,655    73,854    76,076    76,581    78,509    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221       400     7,953     1,600    10,294     3,000    13,938     4,950    17,755     9,150    25,575    15,650    33,010       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219    72,179    72,192    72,538    72,591    73,043    73,163    73,642    73,854    76,129    76,647    78,563    79,374    81,090    82,100    85,798    87,181    90,400    92,049    98,380   100,375   105,455   107,610   111,946   114,167
13800P                 50     7,221       450     8,658     1,750    10,945     3,250    14,683     5,300    18,540     9,750    26,493    16,450    33,928    20,000    37,545    29,850    45,499    37,865    51,391    50,008    61,313    59,623    68,933    66,925    74,825

13900C             72,219    72,219    72,152    72,179    72,498    72,578    73,017    73,163    73,615    73,868    76,155    76,701    78,603    79,440       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221       550     9,522     1,950    11,704     3,550    15,507     5,700    19,391    10,400    27,451    17,350    34,872       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,099    72,152    72,458    72,551    72,977    73,150    73,575    73,854    76,182    76,741    78,616    79,494    81,263    82,300    86,064    87,460    90,732    92,368    98,792   100,774   105,934   108,062   112,518   114,699
14000P                 50     7,860       600    10,280     2,150    12,475     3,850    16,319     6,000    20,136    11,050    28,382    18,250    35,803    22,000    39,381    32,300    47,254    39,820    53,013    51,936    62,815    61,499    70,370    68,761    76,235

14100C             72,219    72,219    72,032    72,125    72,378    72,524    72,923    73,136    73,522    73,854    76,182    76,780    78,616    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,645       700    11,185     2,400    13,326     4,200    17,196     6,400    20,987    11,800    29,366    19,200    36,747       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    71,966    72,086    72,298    72,498    72,857    73,110    73,442    73,828    76,155    76,807    78,589    79,573    81,382    82,473    86,263    87,700    91,011    92,674    99,164   101,146   106,373   108,501   113,036   115,204
14200P                 50     9,509       800    12,116     2,650    14,164     4,550    18,061     6,900    21,918    12,550    30,350    20,150    37,678    24,100    41,203    34,553    48,983    41,788    54,623    53,865    64,318    63,387    71,793    70,596    77,618

14300C             72,219    72,219    71,886    72,046    72,205    72,458    72,777    73,083    73,362    73,801    76,115    76,820    78,536    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,453       950    13,153     2,950    15,095     4,950    18,992     7,400    22,849    13,350    31,348    21,200    38,649       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,112    72,179    71,766    71,992    72,086    72,405    72,657    73,043    73,243    73,761    76,062    76,820    78,470    79,600    81,422    82,606    86,383    87,899    91,238    92,940    99,484   101,492   106,772   108,913   113,528   115,696
14400P                 50    11,504     1,050    14,124     3,250    16,013     5,400    19,976     7,750    23,674    14,150    32,332    22,250    39,594    26,400    43,065    36,654    50,712    43,783    56,205    55,806    65,781    65,249    73,189    72,418    78,988

14500C             72,099    72,179    71,620    71,939    71,926    72,338    72,538    72,990    73,110    73,721    75,969    76,820    78,376    79,600       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,648     1,200    15,201     3,600    17,010     5,650    20,748     8,300    24,644    15,000    33,329    23,350    40,551       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,086    72,179    71,460    71,873    71,753    72,272    72,365    72,937    72,950    73,655    75,863    76,794    78,270    79,587    81,369    82,686    86,436    88,059    91,410    93,179    99,750   101,811   107,118   109,312   113,981   116,162
14600P                 50    13,898     1,400    16,359     3,950    17,994     6,100    21,732     8,900    25,642    15,950    34,367    24,450    41,496    28,800    44,887    38,782    52,415    45,805    57,788    57,748    67,244    67,125    74,573    74,240    80,345

14700C             72,059    72,165    71,261    71,793    71,540    72,179    72,179    72,857    72,751    73,588    75,716    76,767    78,124    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,255     1,600    17,542     4,350    19,045     6,650    22,796     9,450    26,613    16,850    35,364    25,650    42,453       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             71,899    72,125    70,995    71,687    71,301    72,086    71,966    72,764    72,524    73,495    75,557    76,727    77,951    79,534    81,223    82,726    86,410    88,179    91,504    93,379    99,949   102,104   107,410   109,671   114,393   116,601
14800P                 50    16,704     1,850    18,779     4,800    20,136     7,000    23,700    10,100    27,637    17,850    36,388    26,850    43,411    31,350    46,722    40,950    54,104    47,840    59,344    59,690    68,681    68,973    75,943    76,036    81,688

14900C             71,859    72,125    70,689    71,567    71,008    71,966    71,713    72,671    72,272    73,402    75,344    76,661    77,751    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                100    18,513     2,100    20,029     5,050    21,027     7,600    24,804    10,800    28,701    18,900    37,426    28,100    44,368       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             71,647    72,072    70,370    71,447    70,676    71,833    71,421    72,551    71,992    73,283    75,118    76,594    77,525    79,414    80,983    82,712    86,290    88,245    91,530    93,538   100,109   102,356   107,663   110,004   114,765   117,026
15000P                150    20,255     2,350    21,306     5,600    22,237     8,100    25,828    11,550    29,778    19,950    38,450    29,400    45,313    34,087    48,545    43,131    55,780    49,875    60,887    61,618    70,091    70,822    77,286    77,831    83,005

15100C             71,407    72,032    69,971    71,314    70,290    71,673    71,088    72,418    71,660    73,150    74,852    76,501    77,259    79,334       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    21,998     2,700    22,649     6,150    23,434     8,750    26,959    12,300    30,856    21,100    39,501    30,750    46,270       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             71,141    71,979    69,505    71,141    69,864    71,514    70,716    72,272    71,288    73,003    74,546    76,395    76,967    79,241    80,637    82,659    86,077    88,285    91,490    93,671   100,202   102,582   107,863   110,310   115,084   117,412
15200P                300    23,807     2,900    23,966     6,550    24,498     9,450    28,116    13,100    31,946    22,250    40,525    32,100    47,215    36,322    50,340    45,326    57,416    51,923    62,403    63,547    71,487    72,657    78,616    79,613    84,295

15300C             70,676    71,873    68,947    70,942    69,386    71,314    70,290    72,099    70,889    72,844    74,214    76,275    76,647    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                350    25,589     3,300    25,376     7,100    25,708    10,150    29,273    14,000    33,077    23,450    41,562    33,550    48,159       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,303    71,820    68,308    70,702    68,814    71,101    69,825    71,899    70,436    72,644    73,828    76,129    76,288    79,002    80,185    82,539    85,785    88,258    91,371    93,751   100,228   102,782   108,009   110,589   115,350   117,784
15400P                450    27,411     3,650    26,786     7,850    27,038    10,900    30,457    14,900    34,194    24,750    42,599    34,846    49,090    38,609    52,122    47,547    59,025    53,984    63,893    65,475    72,857    74,466    79,919    81,382    85,572

15500C             69,572    71,673    67,617    70,463    68,215    70,862    69,293    71,687    69,944    72,445    73,416    75,969    75,903    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                550    29,260     4,150    28,249     8,500    28,315    11,750    31,680    15,850    35,338    26,050    43,637    36,016    50,021       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             68,894    71,567    66,779    70,170    67,510    70,583    68,707    71,447    69,386    72,219    72,950    75,796    75,464    78,709    79,613    82,380    85,386    88,192    91,171    93,804   100,188   102,942   108,089   110,828   115,590   118,130
15600P                700    31,122     4,650    29,712     9,250    29,632    12,600    32,890    16,800    36,468    28,150    44,781    37,200    50,952    40,924    53,865    49,768    60,608    56,032    65,356    67,364    74,200    76,275    81,196    83,125    86,835

15700C             67,843    71,367    65,861    69,851    66,766    70,290    68,069    71,194    68,787    71,979    72,458    75,597    74,998    78,536       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                850    32,997     5,250    31,188    10,000    30,962    13,500    34,127    17,850    37,625    29,400    45,778    38,397    51,870       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             66,686    71,168    64,824    69,492    65,914    69,958    67,364    70,915    68,135    71,700    71,913    75,384    74,506    78,337    78,908    82,140    84,880    88,085    90,892    93,818   100,095   103,061   108,129   111,055   115,763   118,449
15800P              1,050    34,872     5,850    32,691    10,850    32,332    14,450    35,378    18,950    38,796    30,800    46,776    39,634    52,787    43,278    55,594    51,976    62,164    58,081    66,805    69,253    75,517    78,057    82,446    84,854    88,072

15900C             65,276    70,915    63,693    69,093    64,997    69,598    66,593    70,596    67,417    71,407    71,327    75,145    73,961    78,137       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,300    36,747     6,550    34,194    11,800    33,742    15,500    36,641    20,100    39,953    32,200    47,773    40,857    53,678       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             63,507    70,556    62,416    68,641    63,986    69,213    65,741    70,250    66,646    71,088    70,702    74,892    73,389    77,911    78,097    81,861    84,282    87,913    90,519    93,778    99,922   103,154   108,102   111,241   115,896   118,729
16000P              1,600    38,596     7,300    35,697    12,800    35,165    16,550    37,918    21,350    41,136    33,700    48,771    42,067    54,583    45,632    57,283    54,184    63,680    60,102    68,215    71,128    76,807    79,813    83,683    86,556    89,282

16100C             61,565    70,197    61,020    68,149    62,882    68,774    64,837    69,891    65,821    70,742    70,024    74,613    72,777    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,950    40,445     8,150    37,186    13,850    36,588    17,700    39,195    22,600    42,320    35,200    49,755    43,304    55,461       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             57,150    69,705    59,490    67,590    61,698    68,308    63,853    69,492    64,943    70,370    69,306    74,320    72,125    77,392    77,153    81,515    83,577    87,713    90,067    93,698    99,683   103,208   108,022   111,400   115,976   118,995
16200P              2,400    42,240     9,050    38,676    14,950    38,038    18,900    40,485    23,900    43,491    36,601    50,739    44,541    56,338    48,239    58,945    56,578    65,143    62,124    69,585    72,963    78,071    81,542    84,893    88,245    90,479

16300C             52,700    69,146    57,828    66,978    60,421    67,790    62,802    69,053    63,986    69,958    68,548    74,001    71,434    77,113       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,950    44,023    10,050    40,152    16,150    39,487    20,200    41,788    25,300    44,674    37,878    51,710    45,778    57,203       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             48,350    68,481    56,032    66,327    59,052    67,244    61,672    68,588    62,975    69,532    67,736    73,655    70,702    76,807    76,062    81,103    82,752    87,447    89,535    93,578    99,364   103,234   107,876   111,520   116,002   119,234
16400P              3,600    45,752    11,150    41,615    17,450    40,950    21,500    43,078    26,750    45,845    39,195    52,681    47,135    58,054    50,526    60,541    58,679    66,566    64,106    70,928    74,772    79,307    83,258    86,077    89,894    91,650

16500C             44,100    67,723    54,117    65,582    57,589    66,646    60,461    68,082    61,898    69,080    66,885    73,296    69,931    76,488       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              4,350    47,441    12,350    43,052    18,800    42,413    22,950    44,382    28,400    47,028    40,764    53,652    48,345    58,892       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             40,000    66,819    52,082    64,797    56,032    66,007    59,185    67,550    60,754    68,588    65,981    72,910    69,133    76,155    74,852    80,624    81,821    87,115    88,910    93,419    98,991   103,221   107,663   111,626   115,976   119,447
16600P              5,200    49,103    13,650    44,461    20,200    43,876    24,400    45,672    29,900    48,185    42,054    54,583    49,609    59,703    52,827    62,084    60,767    67,963    66,074    72,245    76,554    80,518    84,933    87,234    91,530    92,807

16700C             35,700    66,061    49,000    63,933    54,397    65,316    57,828    66,965    59,557    68,056    65,037    72,498    68,282    75,783       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              6,250    50,673    15,000    45,858    21,750    45,339    26,000    46,962    31,700    49,356    43,411    55,514    50,832    60,515       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             31,850    64,890    44,800    63,241    52,641    64,691    56,365    66,579    58,254    67,630    64,039    72,086    67,457    75,397    73,495    80,079    80,797    86,742    88,192    93,206    98,526   103,168   107,397   111,693   115,896   119,633
16800P              7,400    52,215    16,500    47,201    23,350    46,789    27,700    48,252    33,500    50,500    44,741    56,418    52,056    61,313    55,115    63,587    62,842    69,293    68,002    73,522    78,310    81,688    86,583    88,365    93,139    93,937

16900C             28,350    63,427    41,700    62,150    50,899    63,746    54,796    65,914    56,897    67,032    62,988    71,620    66,553    74,998       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              8,750    53,665    18,150    48,505    25,050    48,239    29,550    49,515    35,300    51,630    46,084    57,309    53,253    62,097       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             25,000    61,818    38,400    61,086    49,037    62,922    53,160    65,183    55,500    66,367    61,924    71,141    65,622    74,573    72,006    79,467    79,640    86,317    87,381    92,953    98,007   103,075   107,065   111,720   115,763   119,779
17000P             10,300    55,048    20,000    49,728    26,900    49,662    31,450    50,766    37,250    52,747    47,427    58,187    54,450    62,869    57,362    65,050    64,864    70,596    69,891    74,759    80,026    82,832    88,192    89,469    94,709    95,028

17100C             21,850    60,129    35,400    59,889    46,250    62,017    51,630    64,318    54,037    65,702    60,807    70,636    64,651    74,147       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             12,150    56,298    22,000    50,912    28,900    51,058    33,450    51,989    39,300    53,838    48,757    59,052    55,633    63,627       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             19,000    59,278    32,650    58,586    43,450    61,073    49,928    63,534    52,548    64,983    59,650    70,104    63,587    73,695    70,396    78,789    78,403    85,824    86,476    92,647    97,395   102,942   106,679   111,720   115,577   119,912
17200P             14,300    57,442    24,100    52,042    31,050    52,428    35,550    53,186    41,097    54,915    50,074    59,903    56,830    64,358    59,570    66,460    66,832    71,846    71,740    75,956    81,701    83,949    89,775    90,546    96,252    96,105

17300C             16,400    58,320    29,950    57,243    39,950    60,169    47,450    62,749    51,032    64,239    58,520    69,532    62,536    73,216       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             16,700    58,480    26,450    53,093    33,300    53,758    38,050    54,330    42,706    55,966    51,258    60,794    58,014    65,076       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             14,100    57,243    27,450    55,806    37,700    59,078    44,800    61,871    49,449    63,467    57,309    68,960    61,472    72,711    68,667    78,031    77,046    85,279    85,492    92,302    96,717   102,782   106,213   111,693   115,324   120,005
17400P             19,350    59,411    28,900    54,224    35,650    55,048    40,400    55,474    44,328    56,990    52,588    61,605    59,158    65,768    61,738    67,790    68,747    73,043    73,549    77,113    83,324    85,026    91,304    91,583    97,768    97,156

17500C             12,050    56,059    25,100    54,317    35,200    57,974    42,200    60,953    47,880    62,656    56,072    68,362    60,382    72,192       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             22,300    60,235    31,550    55,727    38,550    56,205    42,746    56,551    45,938    57,988    53,891    62,403    60,302    66,446       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             10,250    54,782    22,900    52,774    32,750    56,844    39,900    59,983    45,700    61,818    54,809    67,736    59,278    71,660    66,832    77,219    75,610    84,681    84,401    91,903    95,959   102,582   105,681   111,626   115,018   120,072
17600P             25,350    61,472    34,600    57,070    41,100    57,416    44,515    57,615    47,547    58,958    55,261    63,081    61,406    67,191    63,840    69,066    70,609    74,187    75,291    78,230    84,920    86,077    92,807    92,607    99,244    98,193

17700C              8,650    53,426    20,850    51,165    30,550    55,660    37,550    58,985    43,250    60,953    53,505    67,098    58,134    71,115       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             28,900    63,002    37,550    58,426    44,050    58,506    46,190    58,719    49,130    59,889    56,458    63,946    62,510    67,830       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              7,250    51,989    19,000    49,515    28,450    54,436    35,350    57,961    41,000    60,062    51,843    66,406    57,003    70,543    64,904    76,328    74,081    84,042    83,231    91,464    95,121   102,330   105,096   111,533   114,659   120,112
17800P             32,500    64,465    40,500    59,743    46,337    59,703    47,959    59,703    50,699    60,781    57,708    64,664    63,587    68,455    65,861    70,277    72,391    75,291    76,993    79,307    86,450    87,088    94,257    93,592   100,681    99,191

17900C              6,050    50,486    17,250    48,013    26,500    53,173    33,150    56,897    38,850    59,131    50,500    65,715    55,833    69,958       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             36,600    65,462    44,050    60,794    48,372    60,461    49,688    60,634    52,242    61,632    58,932    65,409    64,611    68,987       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              5,050    48,890    15,650    46,762    24,500    51,883    31,100    55,806    36,750    58,187    49,143    64,997    54,663    69,359    62,882    75,384    72,471    83,337    81,994    90,972    94,230   102,064   104,431   111,400   114,233   120,125
18000P             40,550    66,579    47,450    61,884    50,220    61,406    51,377    61,446    53,758    62,350    60,116    65,994    65,622    69,572    67,803    71,434    74,081    76,315    78,616    80,318    87,939    88,046    95,666    94,563   102,077   100,175

18100C              4,200    47,241    14,150    45,472    22,850    50,579    29,200    54,676    34,800    57,216    47,400    64,265    53,466    68,734       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             44,650    67,537    50,047    62,895    52,016    62,283    53,000    62,297    55,195    63,135    61,273    66,646    66,606    70,130       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,450    45,552    12,800    44,142    21,100    49,236    27,500    53,545    32,850    56,219    45,450    63,507    52,269    68,109    60,794    74,373    70,795    82,593    80,677    90,440    93,272   101,745   103,726   111,241   113,754   120,112
18200P             48,900    68,348    52,162    63,826    53,732    63,121    54,556    63,095    56,591    63,866    62,390    67,271    67,550    70,676    69,625    72,498    75,703    77,299    80,172    81,302    89,349    88,963    97,023    95,467   103,434   101,119

18300C              2,850    43,823    11,550    42,786    19,600    47,906    25,850    52,402    31,050    55,195    43,550    62,736    51,032    67,444       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             53,300    69,000    54,170    64,677    55,381    63,919    56,059    63,853    57,934    64,571    63,480    67,883    68,468    71,194       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,350    42,054    10,400    41,416    18,200    46,550    24,250    51,231    29,450    54,184    41,950    61,978    49,582    66,726    58,852    73,349    69,186    81,821    79,294    89,868    92,235   101,385   102,955   111,041   113,222   120,059
18400P             57,750    69,598    56,059    65,462    56,937    64,651    57,509    64,584    59,224    65,249    64,531    68,468    69,359    71,700    71,367    73,549    77,273    78,297    81,662    82,220    90,706    89,854    98,326    96,345   104,737   102,024

18500C              1,900    40,259     9,350    40,033    17,250    45,299    22,900    50,074    27,750    53,133    40,200    61,180    47,750    66,034       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             61,233    70,077    57,828    66,180    58,413    65,356    58,879    65,263    60,448    65,888    65,542    69,027    70,210    72,179       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,550    38,450     8,400    38,636    15,800    43,890    21,400    48,877    26,100    52,056    38,450    60,355    45,950    65,329    56,658    72,245    67,377    80,970    77,818    89,243    91,144   101,000   102,130   110,815   112,637   119,979
18600P             63,188    70,463    59,490    66,859    59,823    66,007    60,182    65,901    61,632    66,486    66,513    69,559    71,022    72,644    72,990    74,493    78,709    79,174    83,058    83,098    92,009    90,706    99,563    97,183   106,001   102,888

18700C              1,250    36,628     7,550    37,226    14,650    42,546    20,150    47,707    24,550    50,965    37,300    59,610    44,200    64,624       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             64,890    70,795    60,980    67,444    61,140    66,619    61,419    66,513    62,749    67,071    67,444    70,077    71,793    73,083       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,000    34,806     6,750    35,830    13,550    41,190    18,900    46,523    23,400    49,941    35,650    58,772    42,450    63,879    54,436    71,075    65,515    80,079    76,302    88,591    89,987   100,574   101,239   110,562   111,999   119,872
18800P             66,327    71,075    62,403    68,016    62,363    67,178    62,576    67,071    63,813    67,617    68,335    70,556    72,538    73,509    74,480    75,357    80,052    79,986    84,388    83,936    93,233    91,504   100,760    97,994   107,211   103,740

18900C                800    32,997     6,050    34,420    12,500    39,833    17,500    45,259    22,000    48,837    34,100    57,921    40,800    63,135       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             67,524    71,288    63,653    68,495    63,494    67,697    63,667    67,603    64,810    68,122    69,173    71,022    73,243    73,908       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                650    31,188     5,400    33,023    11,550    38,503    16,400    44,062    20,600    47,720    32,650    57,083    39,150    62,377    52,175    69,851    63,587    79,135    74,706    87,886    88,777   100,122   100,295   110,270   111,307   119,739
19000P             68,628    71,514    64,824    68,960    64,531    68,162    64,704    68,109    65,755    68,601    69,971    71,460    73,908    74,293    75,849    76,169    81,302    80,757    85,625    84,721    94,390    92,275   101,891    98,779   108,368   104,538

19100C                500    29,379     4,800    31,627    10,650    37,173    15,300    42,852    19,500    46,656    31,100    56,192    37,600    61,605       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,332    71,620    65,861    69,359    65,529    68,628    65,648    68,574    66,633    69,053    70,716    71,873    74,533    74,652       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                400    27,610     4,300    30,257     9,650    35,750    14,250    41,642    18,200    45,499    28,700    55,075    36,050    60,820    49,450    68,588    61,632    78,164    73,056    87,141    87,487    99,617    99,284   109,951   110,562   119,580
19200P             70,117    71,780    66,752    69,692    66,406    69,027    66,526    69,000    67,457    69,479    71,434    72,272    75,131    75,012    77,086    76,913    82,446    81,475    86,782    85,452    95,480    93,006   102,968    99,523   109,472   105,336

19300C                350    25,921     3,800    28,900     8,900    34,473    13,300    40,445    17,050    44,368    27,250    54,144    34,550    60,022       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,503    71,846    67,577    70,024    67,191    69,399    67,337    69,399    68,229    69,878    72,099    72,644    75,677    75,331       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                250    24,166     3,400    27,570     8,200    33,196    12,400    39,248    16,050    43,278    25,900    53,213    33,150    59,224    46,150    67,271    59,610    77,126    71,354    86,343    86,157    99,085    98,233   109,592   109,764   119,394
19400P             71,022    71,953    68,308    70,317    67,936    69,745    68,096    69,771    68,933    70,250    72,711    72,990    76,195    75,637    78,217    77,592    83,484    82,127    87,846    86,144    96,504    93,711   103,979   100,228   110,523   106,094

19500C                200    22,516     3,050    26,280     7,550    31,946    11,550    38,064    15,100    42,200    24,550    52,255    31,750    58,400       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,314    72,006    68,947    70,569    68,601    70,064    68,761    70,104    69,572    70,583    73,296    73,309    76,674    75,929       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                150    20,881     2,650    24,964     6,900    30,683    10,700    36,867    14,050    41,043    23,300    51,311    30,400    57,575    43,050    65,914    57,575    76,062    69,598    85,519    84,760    98,513    97,116   109,219   108,900   119,168
19600P             71,580    72,059    69,492    70,795    69,173    70,330    69,386    70,423    70,184    70,902    73,815    73,615    77,113    76,195    79,201    78,204    84,428    82,739    88,830    86,795    97,462    94,363   104,937   100,907   111,533   106,812

19700C                100    19,231     2,400    23,740     6,350    29,486    10,000    35,737    13,200    39,953    22,050    50,340    29,050    56,724       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,633    72,059    69,944    70,982    69,718    70,596    69,958    70,716    70,716    71,194    74,307    73,908    77,525    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    17,449     2,100    22,503     5,800    28,275     9,250    34,553    12,500    38,955    20,900    49,369    27,800    55,886    40,100    64,518    55,514    74,958    67,803    84,654    83,324    97,914    95,946   108,794   107,996   118,915
19800P             71,846    72,112    70,370    71,168    70,184    70,835    70,450    70,968    71,208    71,460    74,732    74,160    77,884    76,701    80,079    78,749    85,266    83,297    89,735    87,394    98,340    94,988   105,828   101,558   112,478   107,517

19900C                 50    16,146     1,850    21,306     5,350    27,145     8,600    33,422    11,650    37,838    19,750    48,385    26,600    55,048       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,886    72,112    70,716    71,314    70,596    71,035    70,902    71,221    71,647    71,713    75,145    74,400    78,217    76,913       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    14,949     1,600    20,109     4,900    26,014     7,950    32,279    10,900    36,761    18,650    47,387    25,400    54,184    37,350    63,095    52,950    73,815    65,968    83,750    81,834    97,289    94,735   108,355   107,051   118,649
20000P             72,059    72,165    71,035    71,460    70,955    71,221    71,314    71,434    72,046    71,939    75,490    74,626    78,523    77,113    80,810    79,228    85,997    83,790    90,533    87,952    99,151    95,560   106,652   102,183   113,382   108,182

20200C                 50    12,807     1,250    17,928     4,100    23,833     6,900    30,164     9,600    34,713    16,650    45,419    23,150    52,441       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,086    72,165    71,474    71,673    71,554    71,554    71,966    71,806    72,697    72,325    76,076    75,012    79,015    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    11,012     1,000    15,946     3,400    21,745     6,000    28,156     8,450    32,718    14,750    43,397    21,050    50,686    32,200    60,142    47,100    71,421    62,190    81,834    78,722    95,919    92,155   107,370   104,990   118,010
20400P             72,219    72,219    71,793    71,833    71,992    71,806    72,458    72,112    73,216    72,657    76,514    75,331    79,387    77,765    81,941    80,039    87,168    84,654    91,889    88,923   100,561    96,624   108,129   103,314   115,018   109,432

20600C                 50     9,482       800    14,137     2,800    19,750     5,050    26,028     7,450    30,802    13,100    41,429    19,100    48,917       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    72,006    71,966    72,298    72,019    72,830    72,365    73,575    72,910    76,807    75,583    79,640    78,004       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     8,219       600    12,355     2,350    17,994     4,350    24,152     6,400    28,781    11,550    39,421    17,300    47,135    27,600    57,070    41,700    68,880    58,300    79,786    75,437    94,416    89,402   106,267   102,742   117,266
20800P             72,219    72,219    72,125    72,046    72,498    72,165    73,070    72,538    73,828    73,110    76,980    75,770    79,773    78,190    82,632    80,624    87,952    85,319    92,900    89,735   101,678    97,528   109,365   104,325   116,428   110,576

21000C                 50     7,221       450    10,759     1,950    16,319     3,800    22,477     5,600    26,972    10,150    37,426    15,650    45,353       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    72,219    72,112    72,631    72,272    73,229    72,684    73,974    73,256    77,033    75,889    79,813    78,310       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,221       350     9,376     1,700    15,015       -         -       4,850    25,176     8,900    35,471    14,100    43,557    23,550    53,944    36,850    66,260    52,650    77,618    72,032    92,794    86,476   105,056   100,321   116,414
21200P             72,219    72,219    72,258    72,152    72,697    72,352       -         -      74,054    73,362    76,993    75,969    79,760    78,390    82,912    80,997    88,365    85,785    93,565    90,360   102,503    98,287   110,350   105,203   117,611   111,600

21400C                 50     7,221       300     8,299     1,350    13,393       -         -       4,150    23,381     7,750    33,516    12,700    41,801       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219    72,285    72,192    72,724    72,418       -         -      74,054    73,442    76,860    75,996    79,627    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221       200     7,221     1,150    12,196       -         -       3,550    21,692     6,750    31,627    11,400    40,033    19,950    50,739    32,400    63,547    47,400    75,331    68,521    91,065    83,417   103,740    97,715   115,444
21600P             72,219    72,219    72,285    72,205    72,724    72,458       -         -      74,014    73,469    76,674    75,982    79,414    78,430    82,845    81,196    88,458    86,104    93,924    90,839   103,048    98,912   111,081   105,947   118,582   112,504

21800C                 50     7,221       150     7,221       950    10,972       -         -       3,000    20,016     5,850    29,765    10,200    38,264       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,219    72,219    72,285    72,219    72,697    72,471       -         -      73,934    73,482    76,435    75,943    79,161    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,221       100     7,221       750     9,722       -         -       2,550    18,487     5,050    27,943     9,100    36,521    16,850    47,560    28,350    60,741    42,550    72,950    64,450    89,216    80,212   102,303    94,962   114,380
22000P             72,219    72,219    72,272    72,232    72,671    72,485       -         -      73,841    73,482    76,155    75,863    78,842    78,310    82,499    81,236    88,245    86,250    93,977    91,158   103,341    99,390   111,573   106,586   119,327   113,302

22200C                 50     7,221        50     7,221       -         -         -         -       2,200    17,130     4,350    26,187     8,100    34,792       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,219    72,219    72,272    72,232       -         -         -         -      73,708    73,455    75,849    75,756    78,496    78,204       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,221        50     7,221       -         -         -         -       1,850    15,720     3,700    24,418     7,200    33,117    14,100    44,355    24,750    57,894    38,050    70,476    59,100    87,261    76,913   100,760    92,075   113,222
22400P             72,219    72,219    72,258    72,232       -         -         -         -      73,588    73,416    75,517    75,623    78,124    78,071    81,928    81,130    87,780    86,263    93,751    91,331   103,354    99,750   111,826   107,091   119,846   113,994

22600C                 50     7,221        50     7,221       -         -         -         -       1,550    14,403     3,150    22,756     6,400    31,481       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,219    72,219    72,258    72,232       -         -         -         -      73,442    73,362    75,184    75,477    77,751    77,911       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,221        50     7,221       -         -         -         -       1,300    13,180     2,700    21,213       -         -      11,750    41,203    21,500    55,008    33,950    67,923    54,100    85,226    73,522    99,124    89,043   111,946
22800P             72,219    72,219    72,258    72,232       -         -         -         -      73,336    73,309    74,879    75,317       -         -      81,196    80,903    87,101    86,130    93,286    91,371   103,141    99,976   111,839   107,490   120,152   114,579

23000C                 50     7,221        50     7,221       -         -         -         -       1,100    12,076     2,250    19,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,219    72,219    72,258    72,232       -         -         -         -      73,176    73,243    74,546    75,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,221        50     7,221       -         -         -         -         950    11,145     1,900    18,154       -         -       9,700    38,077    18,600    52,109    30,200    65,316    49,450    83,098    68,600    97,395    85,904   110,589
23200P             72,219    72,219    72,219    72,219       -         -         -         -      73,083    73,176    74,267    74,958       -         -      80,345    80,584    86,250    85,904    92,607    91,291   102,689   100,082   111,640   107,769   120,245   115,045

23400C                 50     7,221        50     7,221       -         -         -         -         800    10,187     1,600    16,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,219    72,219    72,219    72,219       -         -         -         -      72,963    73,110    74,001    74,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,221        50     7,221       -         -         -         -         650     9,190     1,350    15,521       -         -       8,000    35,098    16,000    49,196    26,750    62,656    45,050    80,877    63,550    95,573    82,659   109,126
23600P             72,219    72,219    72,219    72,219       -         -         -         -      72,884    73,056    73,761    74,613       -         -      79,454    80,199    85,279    85,558    91,743    91,091   102,037   100,069   111,227   107,942   120,125   115,404

23800C                 50     7,221        50     7,221       -         -         -         -         500     8,113     1,100    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,219    72,219    72,219    72,219       -         -         -         -      72,751    72,963    73,509    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,221        50     7,221       -         -         -         -         450     7,581       900    12,954       -         -       6,550    32,199    13,700    46,297    23,650    59,969    41,000    78,603    58,800    93,671    78,900   107,583
24000P             72,219    72,219    72,219    72,219       -         -         -         -      72,711    72,923    73,309    74,240       -         -      78,563    79,746    84,202    85,133    90,745    90,785   101,199    99,949   110,616   107,996   119,806   115,670

24200C                 50     7,221        50     7,221       -         -         -         -         350     7,221       750    11,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,219    72,219    72,219    72,219       -         -         -         -      72,618    72,857    73,136    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,221        50     7,221       -         -         -         -         300     7,221       600    10,773       -         -       5,300    29,366    11,700    43,464    20,800    57,243    37,200    76,262    54,250    91,676    73,700   105,947
24400P             72,219    72,219    72,219    72,219       -         -         -         -      72,564    72,804    72,963    73,894       -         -      77,672    79,254    83,111    84,641    89,602    90,386   100,188    99,723   109,818   107,956   119,301   115,829

24600C                -         -          50     7,221       -         -         -         -         250     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      72,219    72,219       -         -         -         -      72,511    72,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,221       -         -         -         -         200     7,221       400     8,937       -         -       4,250    26,653     9,950    40,671    18,250    54,516    33,650    73,854    50,000    89,615    68,800   104,232
24800P                -         -      72,219    72,219       -         -         -         -      72,458    72,697    72,724    73,602       -         -      76,820    78,722    81,994    84,082    88,405    89,908    99,031    99,404   108,847   107,823   118,596   115,896

25000C                -         -          50     7,221       -         -         -         -         150     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      72,219    72,219       -         -         -         -      72,405    72,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,221       -         -         -         -         100     7,221       250     7,235       -         -       3,400    24,126     8,400    37,918    15,950    51,790    30,400    71,407    46,000    87,487       -         -  
25200P                -         -      72,219    72,219       -         -         -         -      72,405    72,618    72,538    73,309       -         -      76,062    78,190    80,890    83,484    87,141    89,349    97,768    98,991   107,730   107,583       -         -  

25400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      72,219    72,219       -         -         -         -      72,338    72,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,221       -         -         -         -          50     7,221       150     7,221       -         -       2,700    21,732     7,050    35,231    13,900    49,103    27,350    68,907    42,200    85,292       -         -  
25600P                -         -      72,219    72,219       -         -         -         -      72,338    72,538    72,418    73,070       -         -      75,371    77,658    79,813    82,845    85,864    88,737    96,398    98,499   106,466   107,251       -         -  

25800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      72,219    72,219       -         -         -         -      72,285    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -       2,150    19,564     5,900    32,651    12,050    46,417    24,550    66,380    38,700    83,058       -         -  
26000P                -         -      72,219    72,219       -         -         -         -      72,285    72,431    72,352    72,897       -         -      74,799    77,153    78,815    82,194    84,574    88,072    94,948    97,927   105,109   106,852       -         -  

26200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      72,219    72,219       -         -         -         -      72,285    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -       1,650    17,369     4,900    30,151    10,400    43,757    22,000    63,853    35,350    80,744       -         -  
26400P                -         -      72,219    72,219       -         -         -         -      72,285    72,431    72,285    72,697       -         -      74,253    76,608    77,884    81,515    83,311    87,367    93,472    97,302   103,620   106,360       -         -  

26600C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      72,219    72,219       -         -         -         -      72,285    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -       1,300    15,534     4,050    27,757     8,950    41,176    19,650    61,313    32,250    78,403       -         -  
26800P                -         -      72,219    72,219       -         -         -         -      72,285    72,418    72,285    72,684       -         -      73,854    76,155    77,033    80,850    82,100    86,636    91,956    96,597   102,064   105,788       -         -  

27000C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -       1,000    13,765     3,300    25,403     7,650    38,609    17,500    58,759    29,350    76,009       -         -  
27200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      73,495    75,690    76,235    80,159    80,943    85,864    90,440    95,853   100,454   105,149       -         -  

27600C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         750    12,063     2,700    23,248     6,500    36,096    15,500    56,165    26,650    73,602       -         -  
27600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      73,189    75,251    75,570    79,507    79,839    85,080    88,910    95,041    98,792   104,458       -         -  

28000C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         550    10,493       -         -       5,550    33,755    13,700    53,612       -         -         -         -  
28000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,937    74,825       -         -      78,869    84,322    87,420    94,203       -         -         -         -  

28400C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         400     9,070       -         -       4,650    31,348    12,100    51,111       -         -         -         -  
28400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,751    74,453       -         -      77,911    83,510    86,011    93,352       -         -         -         -  

28800C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         300     7,926       -         -       3,900    29,087    10,600    48,571       -         -         -         -  
28800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,618    74,147       -         -      77,073    82,739    84,601    92,435       -         -         -         -  

29200C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         250     7,221       -         -       3,250    26,905     9,300    46,124       -         -         -         -  
29200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,551    73,961       -         -      76,328    81,967    83,311    91,530       -         -         -         -  

29600C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       2,700    24,844     8,100    43,677       -         -         -         -  
29600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,418    73,575       -         -      75,677    81,223    82,061    90,599       -         -         -         -  

30000C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       2,250    22,942     7,050    41,323       -         -         -         -  
30000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,322       -         -      75,118    80,531    80,930    89,681       -         -         -         -  

30400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,850    21,067     6,100    38,982       -         -         -         -  
30400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,352    73,296       -         -      74,626    79,839    79,866    88,737       -         -         -         -  

30800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,500    19,245     5,250    36,681       -         -         -         -  
30800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,990       -         -      74,187    79,161    78,882    87,806       -         -         -         -  

31200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,200    17,489     4,500    34,460       -         -         -         -  
31200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,963       -         -      73,801    78,496    77,991    86,875       -         -         -         -  

31600C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,000    16,106     3,850    32,319       -         -         -         -  
31600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,950       -         -      73,535    77,977    77,193    85,971       -         -         -         -  

32000C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         800    14,616     3,250    30,164       -         -         -         -  
32000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,283    77,406    76,448    85,053       -         -         -         -  

32400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         600    12,980     2,750    28,156       -         -         -         -  
32400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,017    76,767    75,823    84,175       -         -         -         -  

32800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         500    11,930     2,350    26,360       -         -         -         -  
32800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,884    76,381    75,304    83,391       -         -         -         -  

33200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         400    10,812     1,950    24,418       -         -         -         -  
33200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,751    75,956    74,785    82,539       -         -         -         -  



Back to Top



PHT (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



PIC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PTE (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,433    18,654       -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -         100     1,831       -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,597    18,941       -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -         250     1,831       -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      18,965    19,410       -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         650     3,085       -         -         -         -         -         -         -         -  

2500C                 -         -      18,314    18,314       -         -         -         -         -         -      19,485    19,942       -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -       1,350     4,793       -         -         -         -         -         -         -         -  

2600C                 -         -      18,314    18,314       -         -         -         -         -         -      19,729    20,164       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,831       -         -         -         -         -         -       1,750     5,578       -         -         -         -         -         -         -         -  

2700C                 -         -      18,356    18,365       -         -         -         -         -         -      19,987    20,388       -         -      21,708    22,413    23,015    24,042       -         -  
2700P                 -         -          50     1,831       -         -         -         -         -         -       2,250     6,426       -         -       4,550     9,474     5,800    11,489       -         -  

2750C                 -         -      18,357    18,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      18,383    18,387       -         -         -         -         -         -      20,243    20,603       -         -      22,091    22,721    23,546    24,449    25,140    26,143
2800P                 -         -          50     1,831       -         -         -         -         -         -       2,850     7,318       -         -       5,450    10,400     6,950    12,492     9,350    14,435

2850C              18,314    18,314    18,384    18,388    18,646    18,701    18,915    19,026    19,269    19,424    20,368    20,706    21,208    21,734       -         -         -         -         -         -  
2850P                  50     1,831       100     1,831       500     3,104       950     4,291     1,600     5,377     3,200     7,783     4,050     9,242       -         -         -         -         -         -  

2900C              18,314    18,314    18,403    18,400    18,681    18,730    18,980    19,078    19,331    19,477    20,482    20,799    21,375    21,867    22,445    23,007    24,033    24,821    25,674    26,552
2900P                  50     1,831       150     1,947       600     3,479     1,100     4,700     1,800     5,789     3,550     8,240     4,500     9,735     6,450    11,327     8,200    13,471    10,800    15,389

2950C              18,314    18,314    18,413    18,407    18,719    18,760    19,030    19,122    19,399    19,536    20,589    20,891    21,536    21,995       -         -         -         -         -         -  
2950P                  50     1,887       200     2,314       800     4,012     1,300     5,165     2,100     6,280     3,950     8,715     5,000    10,237       -         -         -         -         -         -  

3000C              18,314    18,314    18,419    18,411    18,745    18,783    19,068    19,158    19,444    19,580    20,688    20,976    21,679    22,111    22,760    23,265    24,466    25,158    26,154    26,925
3000P                  50     2,209       300     2,778       950     4,450     1,550     5,672     2,350     6,724     4,500     9,242     5,500    10,726     7,550    12,249     9,550    14,427    12,350    16,313

3050C              18,314    18,314    18,416    18,411    18,759    18,802    19,097    19,189    19,485    19,622    20,770    21,051    21,809    22,218       -         -         -         -         -         -  
3050P                  50     2,593       400     3,238     1,150     4,948     1,750     6,127     2,650     7,201     4,900     9,697     6,050    11,219       -         -         -         -         -         -  

3100C              18,314    18,314    18,399    18,404    18,756    18,812    19,108    19,211    19,507    19,654    20,837    21,119    21,925    22,320    23,027    23,495    24,848    25,464    26,577    27,266
3100P                  50     3,051       500     3,710     1,350     5,439     2,100     6,697     2,900     7,646     5,400    10,181     6,650    11,715     8,800    13,170    11,100    15,369    13,684    17,212

3150C              18,314    18,314    18,354    18,385    18,730    18,811    19,096    19,225    19,507    19,677    20,884    21,174    22,020    22,409       -         -         -         -         -         -  
3150P                  50     3,592       600     4,208     1,550     5,930     2,450     7,251     3,350     8,196     5,950    10,670     7,300    12,210       -         -         -         -         -         -  

3200C              18,267    18,286    18,286    18,357    18,679    18,800    19,057    19,223    19,485    19,687    20,914    21,224    22,093    22,486    23,231    23,689    25,151    25,727    26,929    27,568
3200P                  50     4,225       750     4,764     1,850     6,507     2,800     7,793     3,750     8,710     6,450    11,138     7,950    12,693    10,200    14,082    12,656    16,275    14,927    18,077

3250C              18,252    18,284    18,171    18,314    18,588    18,772    18,985    19,210    19,435    19,686    20,919    21,258    22,143    22,552       -         -         -         -         -         -  
3250P                 100     5,042       950     5,361     2,150     7,074     3,100     8,307     4,200     9,238     7,050    11,622     8,650    13,172       -         -         -         -         -         -  

3300C              18,143    18,250    18,001    18,248    18,453    18,726    18,870    19,178    19,350    19,669    20,898    21,282    22,168    22,607    23,354    23,844    25,372    25,948    27,209    27,830
3300P                 150     5,862     1,150     5,974     2,500     7,668     3,550     8,888     4,650     9,758     7,650    12,097     9,400    13,645    11,491    14,965    13,926    17,147    16,155    18,907

3350C              17,992    18,211    17,787    18,171    18,278    18,666    18,714    19,129    19,231    19,638    20,850    21,293    22,165    22,648       -         -         -         -         -         -  
3350P                 200     6,716     1,450     6,623     2,900     8,281     4,000     9,460     5,150    10,288     8,400    12,587    10,200    14,113       -         -         -         -         -         -  

3400C              17,687    18,134    17,477    18,058    18,037    18,578    18,512    19,061    19,073    19,590    20,770    21,290    22,135    22,676    23,389    23,954    25,502    26,125    27,409    28,055
3400P                 250     7,608     1,750     7,284     3,400     8,929     4,550    10,056     5,750    10,836     9,100    13,057    11,000    14,568    12,684    15,825    15,173    17,978    17,369    19,702

3450C              17,203    18,016    17,082    17,916    17,736    18,468    18,255    18,973    18,878    19,527    20,660    21,273    22,074    22,691       -         -         -         -         -         -  
3450P                 400     8,512     2,150     7,957     3,900     9,562     5,150    10,651     6,400    11,382     9,700    13,511    11,652    15,015       -         -         -         -         -         -  

3500C              16,523    17,855    16,577    17,730    17,371    18,332    17,936    18,858    18,629    19,441    20,515    21,241    21,982    22,691    23,324    24,017    25,538    26,256    27,528    28,239
3500P                 600     9,407     2,600     8,635     4,500    10,213     5,800    11,245     7,100    11,923    10,586    13,988    12,422    15,467    13,871    16,651    16,404    18,770    18,548    20,458

3550C              15,575    17,613    15,977    17,510    16,937    18,170    17,563    18,722    18,334    19,335    20,335    21,193    21,858    22,676       -         -         -         -         -         -  
3550P                 850    10,291     3,150     9,329     5,150    10,859     6,500    11,833     7,850    12,458    11,195    14,437    13,034    15,886       -         -         -         -         -         -  

3600C              13,450    17,321    15,277    17,256    16,425    17,973    17,125    18,556    17,986    19,207    20,118    21,128    21,704    22,648    23,152    24,031    25,477    26,343    27,564    28,383
3600P               1,200    11,141     3,750    10,119     5,900    11,504     7,300    12,415     8,700    12,987    11,835    14,880    13,633    16,296    15,071    17,441    17,601    19,517    19,689    21,172

3650C              11,400    16,945    14,473    16,986    15,842    17,746    16,625    18,364    17,585    19,054    19,863    21,047    21,515    22,604       -         -         -         -         -         -  
3650P               1,700    11,936     4,450    10,911     6,700    12,136     8,100    12,984     9,550    13,502    12,463    15,312    14,249    16,696       -         -         -         -         -         -  

3700C               9,550    16,416    13,450    16,614    15,180    17,517    16,063    18,142    17,133    18,892    19,572    20,948    21,295    22,546    22,869    23,995    25,319    26,383    27,515    28,488
3700P               2,300    12,693     5,300    11,694     7,600    12,754     9,000    13,542    10,500    14,003    13,107    15,732    14,861    17,083    16,237    18,191    18,750    20,219    20,775    21,846

3750C               7,800    15,797    11,850    16,200    14,445    17,206    15,455    17,881    16,621    18,691    19,238    20,835    21,044    22,471       -         -         -         -         -         -  
3750P               3,050    13,390     6,250    12,451     8,550    13,354    10,000    14,080    11,320    14,490    13,746    16,139    15,455    17,460       -         -         -         -         -         -  

3800C               6,300    15,010    10,450    15,715    13,647    16,869    14,812    17,595    16,062    18,463    18,868    20,700    20,761    22,382    22,470    23,906    25,065    26,377    27,383    28,552
3800P               4,050    13,988     7,300    13,176     9,650    13,926    11,050    14,600    12,053    14,959    14,370    16,533    16,049    17,820    17,368    18,896    19,832    20,874    21,804    22,479

3850C               5,000    14,370     9,150    15,183    12,400    16,497    14,111    17,290    15,459    18,210    18,459    20,547    20,447    22,278       -         -         -         -         -         -  
3850P               5,250    14,507     8,450    13,863    10,850    14,465    12,075    15,094    12,791    15,406    14,991    16,910    16,628    18,167       -         -         -         -         -         -  

3900C               3,900    13,813     7,950    14,604    11,150    16,085    13,350    16,954    14,805    17,932    17,960    20,378    20,101    22,159    21,954    23,763    24,719    26,328    27,170    28,577
3900P               6,650    14,946     9,750    14,497    11,954    14,969    12,893    15,557    13,514    15,833    15,599    17,271    17,183    18,504    18,444    19,554    20,847    21,480    22,768    23,072

3950C               3,050    13,160     6,900    13,982    10,000    15,639    12,250    16,590    14,145    17,629    17,550    20,186    19,737    22,026       -         -         -         -         -         -  
3950P               8,300    15,603    11,150    15,082    12,802    15,451    13,684    15,995    14,221    16,232    16,187    17,615    17,722    18,828       -         -         -         -         -         -  

4000C               2,350    12,451     5,950    13,326     9,000    15,164    11,200    16,202    13,400    17,303    17,047    19,979    19,338    21,877    21,327    23,566    24,287    26,234    26,880    28,564
4000P              10,050    16,268    12,623    15,599    13,632    15,878    14,447    16,398    14,901    16,603    16,755    17,937    18,247    19,124    19,460    20,161    21,784    22,040    23,664    23,620

4050C               1,750    11,707     5,150    12,650     8,100    14,669    10,200    15,791    12,350    16,956    16,529    19,757    18,913    21,713       -         -         -         -         -         -  
4050P              12,150    16,660    13,580    15,995    14,415    16,316    15,172    16,784    15,541    16,928    17,293    18,240    18,745    19,416       -         -         -         -         -         -  

4100C               1,350    10,899     4,400    11,952     7,250    14,153     9,300    15,362    11,400    16,591    15,978    19,516    18,477    21,538    20,618    23,317    23,789    26,101    26,516    28,515
4100P              14,200    17,067    14,450    16,398    15,123    16,626    15,787    17,005    16,154    17,293    17,803    18,530    19,226    19,715    20,392    20,701    22,631    22,538    24,487    24,130

4150C               1,000    10,081     3,750    11,246     6,500    13,627     8,400    14,909    10,550    16,215    15,425    19,262    18,004    21,345       -         -         -         -         -         -  
4150P              15,420    17,385    15,225    16,747    15,775    16,946    16,370    17,303    16,684    17,537    18,295    18,824    19,653    19,928       -         -         -         -         -         -  

4200C                 750     9,247     3,300    10,588     5,800    13,085     7,700    14,462     9,600    15,807    14,877    18,997    17,524    21,141    19,842    23,023    23,229    25,931    26,095    28,430
4200P              16,236    17,614    15,894    17,041    16,353    17,227    16,892    17,565    17,180    17,794    18,743    19,072    20,065    20,165    21,218    21,178    23,385    22,989    25,228    24,587

4250C                 550     8,417     2,750     9,867     5,200    12,548     7,000    13,995     8,900    15,409    14,250    18,711    17,047    20,930       -         -         -         -         -         -  
4250P              16,868    17,796    16,474    17,299    16,864    17,477    17,356    17,799    17,633    18,034    19,133    19,275    20,447    20,386       -         -         -         -         -         -  

4300C                 400     7,600     2,400     9,234     4,650    12,007     6,350    13,522     8,200    14,995    13,350    18,413    16,551    20,704    18,996    22,684    22,616    25,724    25,619    28,313
4300P              17,331    17,931    16,942    17,505    17,296    17,686    17,763    18,009    18,029    18,244    19,503    19,484    20,798    20,591    21,937    21,603    24,045    23,394    25,888    25,004

4350C                 300     6,813     2,050     8,589     4,150    11,467     5,750    13,040     7,550    14,575    12,550    18,110    16,050    20,468       -         -         -         -         -         -  
4350P              17,719    18,062    17,352    17,698    17,677    17,881    18,113    18,194    18,387    18,440    19,842    19,680    21,121    20,783       -         -         -         -         -         -  

4400C                 250     6,092     1,700     7,924     3,650    10,906     5,250    12,575     6,950    14,151    11,850    17,804    15,529    20,219    18,107    22,305    21,968    25,488    25,094    28,165
4400P              17,893    18,109    17,658    17,841    17,997    18,049    18,411    18,355    18,697    18,613    20,144    19,856    21,413    20,960    22,544    21,972    24,611    23,752    26,468    25,380

4450C                 200     5,414     1,450     7,332     3,250    10,375     4,700    12,073     6,350    13,708    11,150    17,486    14,900    19,968       -         -         -         -         -         -  
4450P              18,102    18,194    17,893    17,957    18,244    18,182    18,657    18,494    18,952    18,758    20,408    20,016    21,672    21,120       -         -         -         -         -         -  

4500C                 150     4,768     1,200     6,724     2,900     9,860     4,250    11,594     5,750    13,246    10,350    17,134    14,450    19,746    17,176    21,886    21,290    25,223    24,530    27,989
4500P              18,205    18,236    18,090    18,065    18,453    18,302    18,855    18,612    19,173    18,889    20,644    20,164    21,899    21,265    23,046    22,293    25,090    24,067    26,969    25,719

4550C                 100     4,132     1,050     6,236     2,550     9,331     3,650    11,012     5,300    12,821     9,700    16,795    13,300    19,414       -         -         -         -         -         -  
4550P              18,223    18,238    18,230    18,146    18,613    18,400    19,019    18,717    19,352    19,003    20,837    20,287    22,101    21,399       -         -         -         -         -         -  

4600C                  50     3,455       850     5,663     2,300     8,867     3,400    10,608     4,850    12,382     9,150    16,464    12,600    19,129    16,200    21,436    20,575    24,929    23,924    27,786
4600P              18,287    18,278    18,322    18,205    18,729    18,479    19,133    18,795    19,495    19,097    21,002    20,402    22,273    21,519    23,441    22,560    25,489    24,348    27,399    26,025

4650C                  50     3,059       700     5,152     2,000     8,345     3,100    10,169     4,450    11,954     8,600    16,123    11,900    18,832       -         -         -         -         -         -  
4650P              18,292    18,278    18,392    18,256    18,807    18,537    19,221    18,864    19,609    19,182    21,132    20,499    22,419    21,628       -         -         -         -         -         -  

4700C                  50     2,721       600     4,730     1,750     7,854     2,750     9,679     4,100    11,540     8,050    15,768    11,250    18,530    14,750    20,948    19,860    24,616    23,290    27,558
4700P              18,296    18,279    18,440    18,303    18,862    18,589    19,277    18,916    19,690    19,250    21,237    20,585    22,538    21,724    23,741    22,788    25,805    24,586    27,755    26,295

4750C                  50     2,429       500     4,303     1,550     7,406       -         -       3,750    11,116     7,450    15,384    10,650    18,228       -         -         -         -         -         -  
4750P              18,300    18,279    18,456    18,319    18,891    18,625       -         -      19,743    19,303    21,311    20,656    22,629    21,805       -         -         -         -         -         -  

4800C                  50     2,181       400     3,860     1,350     6,946       -         -       3,450    10,711     6,750    14,939    10,050    17,913    13,450    20,439    19,126    24,281    22,640    27,310
4800P              18,314    18,314    18,468    18,344    18,901    18,654       -         -      19,777    19,347    21,358    20,713    22,699    21,878    23,946    22,967    26,054    24,792    28,044    26,530

4850C                  50     1,965       350     3,553     1,150     6,466       -         -       3,050    10,221     6,250    14,550     9,450    17,583       -         -         -         -         -         -  
4850P              18,314    18,314    18,469    18,355    18,899    18,670       -         -      19,787    19,379    21,382    20,761    22,746    21,941       -         -         -         -         -         -  

4900C                  50     1,831       250     3,066       950     5,958       -         -       2,800     9,830     5,800    14,167     8,950    17,272    12,250    19,907    18,396    23,929    21,966    27,038
4900P              18,314    18,314    18,460    18,371    18,883    18,682       -         -      19,781    19,402    21,383    20,795    22,769    21,988    24,066    23,106    26,236    24,965    28,271    26,739

4950C                  50     1,831       200     2,735       900     5,703       -         -       2,600     9,473     5,400    13,793     8,400    16,932       -         -         -         -         -         -  
4950P              18,314    18,314    18,447    18,376    18,855    18,687       -         -      19,761    19,416    21,365    20,818    22,773    22,030       -         -         -         -         -         -  

5000C                  50     1,831       150     2,384       -         -         -         -       2,400     9,113     5,000    13,406     7,950    16,613    11,150    19,358    17,657    23,559    21,287    26,751
5000P              18,314    18,314    18,445    18,376       -         -         -         -      19,727    19,421    21,327    20,833    22,760    22,058    24,110    23,208    26,361    25,110    28,439    26,915

5100C                  50     1,831       100     1,908       -         -         -         -       2,000     8,369     4,250    12,616     7,050    15,944       -         -         -         -         -         -  
5100P              18,314    18,314    18,401    18,375       -         -         -         -      19,637    19,415    21,202    20,834    22,680    22,091       -         -         -         -         -         -  

5200C                  50     1,831        50     1,831       -         -         -         -       1,600     7,582     3,650    11,871     6,200    15,248     9,200    18,214    15,800    22,786    19,895    26,122
5200P              18,314    18,314    18,400    18,373       -         -         -         -      19,521    19,388    21,040    20,805    22,539    22,092    24,005    23,310    26,455    25,319    28,618    27,194

5300C                  50     1,831        50     1,831       -         -         -         -       1,350     6,955     3,100    11,117       -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,364    18,361       -         -         -         -      19,390    19,343    20,839    20,750       -         -         -         -         -         -         -         -  

5400C                  50     1,831        50     1,831       -         -         -         -       1,100     6,304     2,600    10,355       -         -       7,600    17,053    14,000    21,979    18,250    25,448
5400P              18,314    18,314    18,364    18,360       -         -         -         -      19,279    19,296    20,608    20,669       -         -      23,709    23,301    26,381    25,436    28,620    27,374

5500C                  50     1,831        50     1,831       -         -         -         -         900     5,709     2,200     9,647       -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,314    18,314       -         -         -         -      19,155    19,237    20,382    20,576       -         -         -         -         -         -         -         -  

5600C                  50     1,831        50     1,831       -         -         -         -         700     5,076     1,850     8,956       -         -       6,200    15,849    12,450    21,158    16,350    24,718
5600P              18,314    18,314    18,314    18,314       -         -         -         -      19,016    19,161    20,152    20,470       -         -      23,272    23,201    26,189    25,476    28,472    27,476

5700C                  50     1,831        50     1,831       -         -         -         -         600     4,651     1,550     8,291       -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,314    18,314       -         -         -         -      18,933    19,108    19,931    20,352       -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         500     4,218     1,300     7,664       -         -       5,050    14,661    11,050    20,317    14,700    23,970
5800P              18,314    18,314    18,314    18,314       -         -         -         -      18,848    19,049    19,725    20,234       -         -      22,764    23,030    25,900    25,454    28,215    27,507

5900C                  50     1,831        50     1,831       -         -         -         -         400     3,767     1,050     6,994       -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,314    18,314       -         -         -         -      18,756    18,980    19,504    20,092       -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         300     3,283       850     6,376       -         -       4,100    13,498     9,850    19,487    13,200    23,193
6000P              18,314    18,314    18,314    18,314       -         -         -         -      18,661    18,901    19,310    19,953       -         -      22,226    22,808    25,557    25,383    27,868    27,479

6100C                  50     1,831        50     1,831       -         -         -         -         250     2,967       700     5,833       -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,314    18,314       -         -         -         -      18,608    18,850    19,154    19,827       -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         200     2,640       600     5,401       -         -       3,350    12,406     8,800    18,667    11,900    22,419
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,554    18,792    19,045    19,726       -         -      21,714    22,558    25,179    25,273    27,471    27,401

6300C                  50     1,831        50     1,831       -         -         -         -         150     2,290       500     4,951       -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,498    18,730    18,932    19,614       -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -         100     1,899       400     4,472       -         -       2,700    11,324     7,850    17,851    10,700    21,625
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,497    18,721    18,818    19,491       -         -      21,209    22,277    24,773    25,131    27,021    27,282

6500C                  50     1,831        50     1,831       -         -         -         -          50     1,831       300     3,948       -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,440    18,646    18,698    19,350       -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -          50     1,831       250     3,608       -         -       2,150    10,271     7,050    17,074     9,650    20,843
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,439    18,639    18,637    19,261       -         -      20,730    21,974    24,376    24,970    26,554    27,130

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       200     3,249       -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,545    18,573    19,163       -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       150     2,859       -         -       1,750     9,353     6,350    16,327     8,700    20,063
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,540    18,510    19,054       -         -      20,346    21,694    23,986    24,793    26,073    26,951

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       100     2,413       -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,377    18,536    18,509    19,041       -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831        50     1,847       -         -       1,400     8,454     5,700    15,583     7,850    19,291
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,377    18,530    18,445    18,915       -         -      19,988    21,403    23,592    24,599    25,590    26,750



Back to Top



SAN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



SHK (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



SHL (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



SIR (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SIU (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



SNO (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



SUN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SWA (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



SWB (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403              
                      L         S         L         S         L         S  
F                   2,449     2,449     2,449     2,449     2,449     2,449



Back to Top



TCH (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TRF (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315



Back to Top



TRP (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



TWN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TWP (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



TWR (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



UCN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



VHS (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401              
                      L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



WEA (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,437     1,437



Back to Top



WEB (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



WHL (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



YZA (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   5,042     5,042     5,042     5,042



Back to Top



YZC (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



ZAO (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



ZJM (應用日期: 03/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top