客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWD
 
PAI
 
PEC
 
PEN
 
PHH
 

PHS
 
PHT
 
PIC
 
PTE
 
SAN
 
SHK
 

SHL
 
SIR
 
SIU
 
SMC
 
SNO
 
SUN
 

SWA
 
SWB
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WEA
 

WEB
 
WHL
 
WXB
 
YZA
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



AAC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



ABC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ACC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



AIA (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



ALB (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



ALC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



ALH (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AMC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BCL (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     184       184       184       184       184       184       184       184       184       184



Back to Top



BCM (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     359       359       359       359       359       359       359       359       359       359



Back to Top



BEA (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BLI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     687       687       687       687       687       687       687       687       687       687



Back to Top



BUD (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



BYE (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



CAU (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  13,433    13,433    13,433    13,433    13,433    13,433    13,433    13,433



Back to Top



CCB (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



CCE (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



CDA (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CEU (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



CGN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CHH (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  16,638    16,638    16,638    16,638    16,638    16,638    16,638    16,638



Back to Top



CHI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CHN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHT (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CIN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



CJP (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



CKH (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CMB (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     893       893       893       893       893       893       893       893       893       893



Back to Top



COG (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



COL (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CPC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CSA (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CSE (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



CTB (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



CTC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CTS (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

5.65C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,457       -         -         -         -          10     1,457       -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,584    14,587    14,624    14,637       -         -         -         -         -         -  
6.00P                 -         -          10     1,457       -         -         -         -          10     1,457        10     1,457        80     1,457       -         -         -         -         -         -  

6.05C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,584    14,588    14,633    14,647       -         -         -         -         -         -  
6.05P                 -         -          10     1,457       -         -         -         -          10     1,457        10     1,457       100     1,457       -         -         -         -         -         -  

6.10C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,584    14,588    14,647    14,660    14,606    14,631       -         -         -         -  
6.10P                 -         -          10     1,457       -         -         -         -          10     1,457        10     1,457       130     1,457        30     1,457       -         -         -         -  

6.15C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,591    14,595    14,661    14,673    14,614    14,643       -         -         -         -  
6.15P                 -         -          10     1,457       -         -         -         -          10     1,457        20     1,457       170     1,457        40     1,457       -         -         -         -  

6.20C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,596    14,600    14,680    14,691    14,636    14,669       -         -         -         -  
6.20P                 -         -          10     1,457       -         -         -         -          10     1,457        30     1,457       230     1,457        70     1,457       -         -         -         -  

6.25C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,600    14,606    14,697    14,705    14,663    14,699    14,776    14,830       -         -  
6.25P                 -         -          10     1,457       -         -         -         -          10     1,457        40     1,457       290     1,457       110     1,457       300     1,457       -         -  

6.30C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,610    14,614    14,717    14,723    14,700    14,736    14,832    14,880       -         -  
6.30P                 -         -          10     1,457       -         -         -         -          10     1,457        60     1,457       380     1,457       180     1,457       430     1,746       -         -  

6.35C                 -         -      14,576    14,576       -         -         -         -      14,576    14,576    14,620    14,623    14,736    14,737    14,737    14,770    14,890    14,930       -         -  
6.35P                 -         -          10     1,457       -         -         -         -          10     1,457        90     1,457       490     1,512       260     1,457       600     2,143       -         -  

6.40C              14,576    14,576    14,576    14,576       -         -         -         -      14,582    14,582    14,631    14,632    14,752    14,751    14,784    14,810    14,949    14,978       -         -  
6.40P                  10     1,457        10     1,457       -         -         -         -          10     1,457       130     1,457       620     1,790       390     1,683       830     2,605       -         -  

6.45C              14,576    14,576    14,576    14,576       -         -         -         -      14,582    14,582    14,643    14,641    14,764    14,760    14,829    14,848    15,002    15,021       -         -  
6.45P                  10     1,457        10     1,457       -         -         -         -          10     1,457       190     1,457       800     2,129       560     2,102     1,130     3,124       -         -  

6.50C              14,576    14,576    14,576    14,576       -         -         -         -      14,586    14,584    14,652    14,648    14,768    14,763    14,870    14,880    15,040    15,050    15,209    15,224
6.50P                  10     1,457        10     1,457       -         -         -         -          20     1,457       270     1,457     1,010     2,497       800     2,600     1,510     3,693     2,100     4,394

6.55C              14,576    14,576    14,576    14,576    14,576    14,576    14,580    14,579    14,588    14,586    14,656    14,651    14,757    14,756    14,897    14,901    15,055    15,063    15,225    15,240
6.55P                  10     1,457        10     1,457        10     1,457        10     1,457        30     1,457       370     1,457     1,280     2,924     1,110     3,152     1,990     4,314     2,690     5,031

6.60C              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,579    14,591    14,587    14,652    14,647    14,729    14,736    14,899    14,905    15,034    15,054    15,205    15,231
6.60P                  10     1,457        10     1,457        10     1,457        20     1,457        60     1,457       520     1,828     1,600     3,390     1,510     3,762     2,590     4,983     3,298     5,695

6.65C              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,579    14,590    14,586    14,632    14,632    14,675    14,700    14,865    14,885    14,967    15,014    15,140    15,192
6.65P                  10     1,457        10     1,457        10     1,457        30     1,457        90     1,457       710     2,251     2,000     3,911     2,030     4,438     3,251     5,681     3,942     6,381

6.70C              14,576    14,576    14,576    14,576    14,576    14,575    14,578    14,575    14,580    14,578    14,587    14,602    14,584    14,641    14,781    14,833    14,844    14,938    15,019    15,119
6.70P                  10     1,457        10     1,457        10     1,457        60     1,457       150     1,457       960     2,743     2,436     4,486     2,670     5,153     3,934     6,409     4,652     7,090

6.75C              14,576    14,576    14,576    14,576    14,575    14,575    14,562    14,563    14,554    14,559    14,504    14,548    14,449    14,555    14,632    14,743    14,652    14,821    14,834    15,006
6.75P                  10     1,457        10     1,457        10     1,457       110     1,457       250     1,457     1,300     3,321     2,931     5,107     3,410     5,911     4,680     7,152     5,407     7,803

6.80C              14,576    14,576    14,576    14,576    14,566    14,567    14,530    14,543    14,499    14,526    14,371    14,466    14,256    14,433    14,406    14,606    14,385    14,656    14,582    14,849
6.80P                  10     1,457        10     1,457        30     1,457       180     1,457       390     1,811     1,730     3,963     3,497     5,772     4,156     6,693     5,484     7,902     6,204     8,514

6.85C              14,576    14,576    14,566    14,570    14,535    14,550    14,455    14,499    14,397    14,465    14,169    14,344    13,994    14,269    14,094    14,414    14,035    14,441    14,256    14,647
6.85P                  10     1,457        10     1,457        70     1,457       310     1,877       600     2,386     2,280     4,677     4,140     6,478     4,983     7,493     6,332     8,650     7,027     9,214

6.90C              14,576    14,576    14,548    14,563    14,474    14,519    14,321    14,426    14,217    14,362    13,879    14,169    13,651    14,058    13,688    14,165    13,604    14,169    13,855    14,394
6.90P                  10     1,457        20     1,457       130     1,756       500     2,519       910     3,086     2,980     5,459     4,851     7,213     5,859     8,288     7,205     9,380     7,865     9,896

6.95C              14,576    14,576    14,491    14,540    14,337    14,455    14,083    14,301    13,930    14,204    13,487    13,937    13,217    13,789    13,186    13,853    13,089    13,843    13,382    14,091
6.95P                  10     1,457        50     1,827       250     2,513       800     3,297     1,350     3,908     3,708     6,292     5,631     7,972     6,783     9,073     8,090    10,085     8,704    10,552

7.00C              14,576    14,576    14,342    14,487    14,072    14,336    13,702    14,105    13,499    13,971    12,970    13,629    12,680    13,456    12,592    13,478    12,499    13,462    12,839    13,740
7.00P                  10     1,883       120     2,770       460     3,447     1,240     4,193     1,960     4,845     4,541     7,170     6,473     8,740     7,720     9,830     8,965    10,757     9,526    11,173

7.05C              14,576    14,576    14,024    14,377    13,607    14,128    13,133    13,814    12,894    13,643    12,319    13,241    12,036    13,053    11,912    13,039    11,838    13,027    12,234    13,339
7.05P                  10     2,919       260     3,940       810     4,540     1,870     5,189     2,780     5,875     5,470     8,070     7,365     9,510     8,656    10,549     9,816    11,386    10,319    11,755

7.10C              14,576    14,576    13,397    14,155    12,862    13,792    12,331    13,397    12,088    13,194    11,528    12,761    11,285    12,576    11,160    12,539    11,120    12,540    11,576    12,893
7.10P                  10     4,438       540     5,312     1,370     5,753     2,750     6,254     3,870     6,978     6,483     8,976     8,288    10,264     9,569    11,221    10,628    11,967    11,070    12,293

7.15C              14,209    14,563    12,325    13,753    11,779    13,280    11,279    12,829    11,078    12,616    10,605    12,184    10,431    12,021    10,348    11,984    10,391    12,009    10,906    12,407
7.15P                  10     6,328     1,050     6,792     2,220     7,025     3,940     7,398     5,075     8,113     7,553     9,864     9,227    10,991    10,437    11,839    11,384    12,479    11,770    12,765

7.20C              12,120    14,447    10,717    13,076    10,348    12,552     9,989    12,091     9,880    11,894     9,562    11,507     9,486    11,388     9,538    11,383     9,662    11,456    10,233    11,902
7.20P                 100     8,283     1,930     8,271     3,440     8,284     5,401     8,659     6,344     9,238     8,652    10,713    10,154    11,674    11,241    12,376    12,053    12,924    12,387    13,180

7.25C               7,490    13,975     8,650    12,059     8,631    11,573     8,512    11,174     8,538    11,029     8,514    10,730     8,599    10,699     8,742    10,762     8,946    10,890     9,569    11,383
7.25P                 470    10,130     3,300     9,642     5,140     9,457     6,853     9,885     7,696    10,314     9,759    11,460    11,029    12,243    11,944    12,839    12,633    13,310    12,924    13,539

7.30C               3,670    12,520     5,830    11,021     6,760    10,352     6,937    10,089     7,219    10,025     7,495     9,919     7,749    10,000     7,968    10,130     8,252    10,319     8,921    10,859
7.30P               1,650    11,654     5,300    10,807     7,128    10,528     8,381    11,017     9,087    11,247    10,743    12,100    11,781    12,725    12,549    13,237    13,129    13,641    13,385    13,849

7.35C               1,420    11,363     3,710     9,907     4,800     9,196     5,538     8,889     5,977     8,976     6,531     9,095     6,957     9,307     7,231     9,498     7,588     9,750     8,296    10,335
7.35P               4,400    12,801     8,107    11,696     8,969    11,681     9,865    11,928    10,331    12,032    11,590    12,638    12,411    13,127    13,060    13,572    13,547    13,921    13,774    14,111

7.40C                 420     9,767     2,240     8,583     3,340     8,009     4,160     7,691     4,866     7,925     5,645     8,280     6,221     8,629     6,539     8,876     6,959     9,188     7,700     9,816
7.40P               8,400    14,039    10,218    12,799    10,574    12,571    11,122    12,648    11,390    12,666    12,299    13,083    12,932    13,460    13,484    13,851    13,895    14,155    14,100    14,334

7.45C                 100     7,901     1,280     7,147     2,270     6,794     3,080     6,544     3,850     6,906     4,843     7,489     5,551     7,974     5,894     8,268     6,374     8,643     7,134     9,307
7.45P              12,846    14,447    11,906    13,550    11,859    13,230    12,125    13,197    12,251    13,170    12,878    13,444    13,357    13,734    13,833    14,083    14,179    14,349    14,370    14,520

7.50C                  20     5,958       690     5,703     1,520     5,617     2,260     5,488     2,940     5,946     4,130     6,732     4,947     7,352     5,297     7,680     5,824     8,111     6,600     8,809
7.50P              14,135    14,550    13,092    14,022    12,813    13,696    12,889    13,609    12,928    13,560    13,342    13,736    13,696    13,957    14,113    14,273    14,410    14,510    14,590    14,676

7.55C                  10     4,137       360     4,355     1,010     4,537     1,650     4,544     2,230     5,061     3,507     6,022     4,402     6,763     4,754     7,119     5,317     7,600     6,103     8,328
7.55P              14,576    14,576    13,817    14,290    13,472    14,010    13,447    13,909    13,440    13,857    13,704    13,965    13,967    14,137    14,336    14,425    14,594    14,640    14,768    14,802

7.60C                  10     2,746       180     3,182       660     3,583     1,200     3,721     1,690     4,273     2,964     5,361     3,922     6,215     4,259     6,584     4,849     7,114     5,640     7,865
7.60P              14,576    14,576    14,220    14,435    13,913    14,221    13,839    14,121    13,814    14,075    13,982    14,144    14,179    14,280    14,508    14,547    14,737    14,744    14,907    14,905

7.65C                  10     1,814        90     2,238       430     2,774       870     3,020     1,270     3,571     2,500     4,758     3,492     5,703     3,813     6,079     4,420     6,650     5,210     7,422
7.65P              14,576    14,576    14,417    14,508    14,189    14,357    14,108    14,272    14,083    14,236    14,189    14,281    14,344    14,394    14,640    14,643    14,849    14,826    15,018    14,987

7.70C                  10     1,457        40     1,488       270     2,096       630     2,431       960     2,972     2,060     4,204     3,106     5,225     3,411     5,607     4,028     6,209     4,814     7,001
7.70P              14,576    14,576    14,515    14,547    14,364    14,446    14,288    14,375    14,265    14,348    14,345    14,387    14,470    14,486    14,740    14,716    14,933    14,892    15,102    15,052

7.75C                  10     1,457        20     1,457       180     1,581       450     1,935       720     2,452     1,710     3,712     2,775     4,793     3,055     5,167     3,676     5,797     4,448     6,598
7.75P              14,576    14,576    14,551    14,563    14,457    14,497    14,407    14,449    14,390    14,429    14,454    14,465    14,564    14,555    14,812    14,772    14,993    14,939    15,164    15,102

7.80C                  10     1,457        10     1,457       110     1,457       330     1,548       540     2,013     1,410     3,261     2,480     4,394     2,729     4,753     3,351     5,409     4,107     6,213
7.80P              14,576    14,576    14,567    14,570    14,516    14,531    14,478    14,494    14,473    14,485    14,534    14,524    14,636    14,610    14,862    14,814    15,036    14,975    15,208    15,140

7.85C                  10     1,457        10     1,457        70     1,457       240     1,457       410     1,655     1,170     2,866     2,222     4,029     2,445     4,374     3,059     5,044     3,799     5,854
7.85P              14,576    14,576    14,576    14,576    14,547    14,551    14,523    14,526    14,524    14,520    14,588    14,566    14,688    14,651    14,896    14,842    15,064    15,001    15,237    15,167

7.90C                  10     1,457        10     1,457        50     1,457       170     1,457       300     1,457       970     2,512     1,987     3,690     2,190     4,021     2,790     4,702     3,515     5,514
7.90P              14,576    14,576    14,576    14,576    14,560    14,560    14,552    14,547    14,559    14,548    14,624    14,596    14,725    14,683    14,915    14,862    15,080    15,018    15,256    15,184

7.95C                  10     1,457        10     1,457        30     1,457       130     1,457       230     1,457       810     2,205     1,790     3,392     1,964     3,698     2,549     4,385     3,253     5,193
7.95P              14,576    14,576    14,576    14,576    14,570    14,568    14,566    14,559    14,576    14,563    14,645    14,616    14,751    14,705    14,926    14,874    15,087    15,027    15,264    15,195

8.00C                  10     1,457        10     1,457        20     1,457        90     1,457       170     1,457       680     1,936     1,610     3,114     1,760     3,399     2,330     4,087     3,017     4,894
8.00P              14,576    14,576    14,576    14,576    14,574    14,571    14,576    14,568    14,587    14,574    14,659    14,628    14,768    14,721    14,927    14,880    15,087    15,031    15,265    15,200

8.05C                  10     1,457        10     1,457        10     1,457        70     1,457       130     1,457       570     1,698     1,455     2,864     1,581     3,125     2,137     3,817     2,795     4,608
8.05P              14,576    14,576    14,576    14,576    14,576    14,575    14,580    14,572    14,591    14,580    14,664    14,636    14,778    14,733    14,925    14,881    15,082    15,031    15,260    15,200

8.10C                  10     1,457        10     1,457        10     1,457        50     1,457       100     1,457       480     1,490     1,316     2,637     1,417     2,870     1,960     3,563     2,598     4,347
8.10P              14,576    14,576    14,576    14,576    14,576    14,575    14,582    14,576    14,594    14,583    14,665    14,641    14,784    14,740    14,917    14,878    15,071    15,027    15,249    15,196



Back to Top



DHH (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



EMN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     532     1,002       505     1,002       505     1,002       505     1,002       505     1,002



Back to Top



FEM (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



GAC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GAH (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



GDR (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763



Back to Top



GDU (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



GHL (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GLI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



GLX (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



HAI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HB1 (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB3 (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



HCF (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



HDO (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



HEX (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



HGT (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123



Back to Top



HHI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231110              231117              231129              231228              240130              240228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925

2000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,971    30,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,088    30,139    30,467    30,623       -         -      31,493    31,880       -         -      33,903    34,603    36,251    37,108    38,385    39,314       -         -  
3900P                 -         -         -         -         -         -          50     2,992       -         -         -         -         250     2,992       850     3,773       -         -       2,500     7,056       -         -       6,950    11,942    10,989    15,614    14,284    18,453       -         -  

4000C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,112    30,164    30,546    30,701       -         -      31,646    32,023       -         -      34,157    34,834    36,556    37,383    38,713    39,614       -         -  
4000P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         350     2,992     1,050     4,329       -         -       2,900     7,749       -         -       7,750    12,720    11,806    16,400    15,122    19,218       -         -  

4100C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,149    30,200    30,629    30,781       -         -      31,808    32,174       -         -      34,401    35,056    36,841    37,642    39,032    39,905       -         -  
4100P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         400     2,992     1,300     4,950       -         -       3,400     8,514       -         -       8,549    13,506    12,617    17,172    15,990    19,988       -         -  

4200C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,180    30,232    30,700    30,852       -         -      31,961    32,317       -         -      34,633    35,268    37,117    37,895    39,332    40,181       -         -  
4200P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         500     3,031     1,550     5,566       -         -       3,950     9,300       -         -       9,306    14,297    13,466    17,956    16,851    20,746       -         -  

4300C                 -         -         -         -      29,925    29,925    29,935    29,934       -         -         -         -      30,213    30,265    30,776    30,926       -         -      32,100    32,450       -         -      34,855    35,473    37,371    38,133    39,618    40,450       -         -  
4300P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         650     3,588     1,900     6,294       -         -       4,550    10,105       -         -      10,114    15,106    14,308    18,726    17,736    21,506       -         -  

4400C                 -         -         -         -      29,925    29,925    29,934    29,934       -         -         -         -      30,241    30,297    30,833    30,989       -         -      32,223    32,571       -         -      35,057    35,665    37,611    38,361    39,882    40,703       -         -  
4400P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         850     4,237     2,250     7,014       -         -       5,200    10,925       -         -      10,944    15,914    15,183    19,503    18,614    22,254       -         -  

4500C                 -         -         -         -      29,925    29,925    29,923    29,927       -         -         -         -      30,254    30,318    30,878    31,044       -         -      32,328    32,682       -         -      35,237    35,840    37,830    38,575    40,127    40,944       -         -  
4500P                 -         -         -         -          50     2,992       100     2,992       -         -         -         -       1,050     4,878     2,700     7,820       -         -       5,950    11,785       -         -      11,793    16,723    16,069    20,274    19,497    22,997       -         -  

4600C                 -         -         -         -      29,925    29,925    29,902    29,917    29,971    30,003       -         -      30,249    30,331    30,898    31,087    31,587    31,877    32,406    32,776    33,895    34,397    35,392    36,003    38,026    38,773    40,353    41,172    42,441    43,283
4600P                 -         -         -         -          50     2,992       150     3,237       500     3,934       -         -       1,350     5,669     3,200     8,656     4,850    10,983     6,750    12,652     9,822    15,159    12,658    17,529    16,962    21,040    20,399    23,736    23,208    25,895

4650C                 -         -         -         -      29,925    29,925    29,898    29,915    29,947    29,994       -         -      30,237    30,334    30,898    31,102    31,596    31,904       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,156       200     3,681       550     4,271       -         -       1,500     6,059     3,450     9,071     5,200    11,431       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,925    29,925    29,925    29,925    29,869    29,903    29,915    29,982    30,051    30,137    30,218    30,331    30,890    31,112    31,598    31,926    32,454    32,854    34,000    34,520    35,524    36,149    38,197    38,958    40,555    41,385    42,670    43,522
4700P                  50     3,408        50     3,551        50     3,497       250     4,123       650     4,689     1,150     5,450     1,650     6,449     3,750     9,518     5,600    11,900     7,650    13,542    10,690    16,007    13,563    18,339    17,864    21,800    21,290    24,465    24,095    26,606

4750C              29,925    29,925    29,925    29,925    29,925    29,925    29,835    29,887    29,875    29,966    30,015    30,125    30,188    30,325    30,873    31,119    31,587    31,943       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,813        50     3,950        50     3,880       300     4,572       750     5,112     1,250     5,802     1,850     6,897     4,050     9,963     6,050    12,388       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,925    29,925    29,925    29,925    29,794    29,871    29,830    29,947    29,972    30,111    30,149    30,314    30,846    31,120    31,564    31,954    32,466    32,913    34,073    34,625    35,625    36,278    38,345    39,127    40,733    41,585    42,877    43,749
4800P                  50     4,266        50     4,395        50     4,307       350     5,035       850     5,546     1,450     6,297     2,050     7,341     4,350    10,405     6,500    12,869     8,650    14,450    11,606    16,865    14,479    19,145    18,786    22,555    22,193    25,187    24,981    27,307

4850C              29,925    29,925    29,925    29,925    29,925    29,925    29,748    29,853    29,776    29,927    29,909    30,087    30,093    30,296    30,809    31,116    31,530    31,958       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,773        50     4,893        50     4,785       400     5,516     1,000     6,034     1,650     6,783     2,350     7,878     4,700    10,874     6,950    13,343       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,925    29,925    29,925    29,925    29,660    29,815    29,694    29,894    29,834    30,058    30,035    30,276    30,754    31,106    31,482    31,957    32,434    32,949    34,110    34,709    35,695    36,390    38,463    39,280    40,888    41,769    43,061    43,959
4900P                  50     5,337        50     5,446        50     5,314       450     6,019     1,150     6,527     1,850     7,263     2,600     8,360     5,250    11,439     7,450    13,833     9,700    15,353    12,537    17,716    15,425    19,950    19,709    23,301    23,095    25,900    25,856    27,999

4950C              29,925    29,925    29,925    29,925    29,817    29,890    29,596    29,794    29,601    29,857    29,749    30,024    29,956    30,248    30,689    31,090    31,421    31,947       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,961        50     6,056        50     5,901       550     6,604     1,300     7,029     2,050     7,741     2,850     8,840     5,650    11,919     7,950    14,316       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,925    29,925    29,803    29,889    29,484    29,752    29,475    29,806    29,636    29,980    29,857    30,209    30,612    31,066    31,342    31,930    32,336    32,957    34,105    34,778    35,730    36,481    38,552    39,415    41,014    41,937    43,221    44,157
5000P                  50     6,647        50     6,728        50     6,546       650     7,199     1,500     7,567     2,300     8,268     3,150     9,356     6,050    12,395     8,500    14,808    10,929    16,331    13,667    18,623    16,376    20,744    20,633    24,037    23,986    26,601    26,734    28,681

5100C              29,925    29,925    29,925    29,925    29,637    29,849    29,180    29,640    29,173    29,688    29,351    29,865    29,603    30,108    30,407    30,996    31,140    31,873       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,199        50     8,249       100     8,143       900     8,462     1,900     8,668     2,800     9,316     3,750    10,379     6,900    13,362     9,650    15,789       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,925    29,925    29,925    29,925    29,411    29,805    28,718    29,472    28,730    29,511    28,982    29,717    29,271    29,975    30,137    30,897    30,869    31,781    32,019    32,893    33,962    34,826    35,686    36,601    38,633    39,632    41,183    42,226    43,464    44,507
5200P                  50     9,963        50     9,985       200     9,855     1,200     9,806     2,350     9,832     3,350    10,407     4,400    11,431     7,850    14,354    10,900    16,771    12,823    18,097    15,555    20,269    18,322    22,310    22,477    25,477    25,767    27,975    28,468    30,014

5300C              29,925    29,925    29,925    29,925    28,833    29,677    28,116    29,265    28,170    29,295    28,480    29,514    28,831    29,793    29,782    30,757    30,518    31,652       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,871        50    11,878       300    11,614     1,550    11,225     2,950    11,066     4,050    11,598     5,150    12,537     8,850    15,353    12,118    17,756       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,925    29,925    29,091    29,866    27,977    29,500    27,271    28,970    27,412    28,995    27,836    29,249    28,279    29,564    29,337    30,574    30,089    31,485    31,466    32,711    33,627    34,776    35,473    36,632    38,579    39,774    41,232    42,448    43,598    44,797
5400P                  50    13,846        50    13,847       550    13,426     2,100    12,705     3,650    12,345     4,900    12,858     6,050    13,702     9,800    16,339    13,270    18,729    14,884    19,871    17,563    21,903    20,278    23,828    24,315    26,871    27,527    29,299    30,169    31,301

5500C              27,429    29,733    27,731    29,748    26,594    29,192    26,166    28,580    26,484    28,630    27,037    28,918    27,596    29,277    28,806    30,351    29,580    31,277       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,840       150    15,801       900    15,228     2,800    14,203     4,550    13,644     5,900    14,164     7,100    14,907    11,050    17,377    14,446    19,685       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              23,100    29,479    23,100    29,514    24,538    28,634    24,851    28,149    25,291    28,120    26,109    28,543    26,806    28,955    28,193    30,100    28,984    31,024    30,635    32,394    33,070    34,614    35,078    36,567    38,374    39,836    41,152    42,599    43,617    45,021
5600P                  50    17,835       350    17,715     1,350    17,014     3,650    15,699     5,600    14,951     7,050    15,497     8,300    16,134    12,500    18,427    15,745    20,634    17,091    21,620    19,654    23,497    22,234    25,291    26,125    28,210    29,245    30,574    31,829    32,541

5700C              18,100    29,471    18,500    29,051    20,700    28,044    23,148    27,544    23,970    27,582    24,981    28,070    25,829    28,535    27,448    29,778    28,303    30,730       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    19,790       750    19,551     2,050    18,719     4,700    17,166     6,850    16,241     8,350    16,840     9,650    17,369    13,741    19,464    16,861    21,542       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              13,450    29,017    14,300    28,148    16,700    27,154    21,100    26,744    22,425    26,905    23,668    27,499    24,703    28,036    26,592    29,398    27,536    30,390    29,503    31,923    32,271    34,329    34,486    36,398    38,012    39,813    40,937    42,677    43,514    45,181
5800P                 550    21,625     1,550    21,226     3,100    20,291     6,000    18,572     8,300    17,699     9,850    18,186    11,150    18,600    15,027    20,485    18,084    22,434    19,370    23,300    21,760    25,022    24,170    26,685    27,892    29,488    30,914    31,792    33,438    33,727

5900C               9,350    27,874    10,550    26,772    13,150    25,904    17,650    25,800    20,697    26,141    22,199    26,819    23,439    27,444    25,634    28,948    26,683    30,002       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,350    23,301     2,800    22,723     4,500    21,726     7,550    19,904     9,950    19,199    11,550    19,516    12,850    19,817    16,335    21,486    19,311    23,296       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               5,850    25,993     7,400    25,077    10,000    24,360    14,650    24,635    18,550    25,243    20,600    26,054    22,028    26,810    24,585    28,454    25,754    29,565    28,076    31,294    31,227    33,916    33,692    36,121    37,486    39,703    40,578    42,678    43,284    45,271
6000P               2,900    24,678     4,650    23,979     6,350    22,982     9,450    21,116    11,850    20,664    13,500    20,809    14,750    21,004    17,707    22,453    20,523    24,126    21,652    24,876    23,836    26,456    26,049    28,000    29,600    30,696    32,521    32,949    34,986    34,860

6100C               3,300    24,718     4,900    24,079     7,450    23,385    12,100    23,280    15,850    24,213    18,904    25,192    20,563    26,052    23,447    27,900    24,752    29,081       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               5,350    25,907     7,150    24,977     8,750    24,019    11,800    22,160    14,100    22,050    15,600    22,056    16,452    22,139    19,065    23,381    21,726    24,910       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,750    23,341     3,050    22,822     5,450    22,193     9,750    21,808    13,450    23,075    16,500    24,240    18,992    25,234    22,242    27,291    23,699    28,553    26,379    30,503    29,950    33,372    32,691    35,735    36,789    39,503    40,070    42,602    42,920    45,293
6200P               8,750    27,961    10,300    26,335    11,750    24,817    14,550    23,408    16,700    23,320    17,569    23,211    18,081    23,211    20,415    24,261    22,890    25,654    23,848    26,320    25,828    27,775    27,843    29,229    31,225    31,833    34,053    34,042    36,463    35,933

6300C                 850    21,705     1,800    21,326     3,950    20,810     7,900    20,213    11,350    21,846    14,150    23,205    16,900    24,340    20,976    26,627    22,590    27,981       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              12,950    29,005    14,050    27,775    15,250    26,226    17,700    24,663    18,953    24,462    19,338    24,269    19,694    24,203    21,737    25,078    24,006    26,347       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 400    19,890     1,000    19,652     2,750    19,318     6,350    18,846     9,550    20,553    12,150    22,096    14,650    23,370    19,681    25,916    21,444    27,368    24,465    29,557    28,467    32,699    31,489    35,237    35,919    39,211    39,410    42,444    42,417    45,241
6400P              17,500    29,595    18,250    28,717    19,100    27,331    20,311    25,731    20,857    25,496    21,035    25,187    21,250    25,023    23,001    25,847    25,062    26,989    25,888    27,605    27,681    28,972    29,531    30,361    32,755    32,893    35,497    35,070    37,861    36,950

6500C                 150    17,994       500    17,860     1,950    17,696     5,050    17,538     8,000    19,222    10,300    20,923    12,850    22,357    18,339    25,154    20,294    26,722       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              22,400    29,726    22,750    29,314    23,200    28,199    22,281    26,606    22,580    26,311    22,591    26,000    22,688    25,855    24,186    26,526    26,052    27,589       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    16,022       250    15,975     1,300    16,041     4,000    16,191     6,650    17,867     8,800    19,729    11,150    21,295    16,700    24,357    19,122    26,041    22,411    28,473    26,808    31,905    30,105    34,626    34,893    38,828    38,609    42,208    41,784    45,116
6600P              27,300    29,858    26,947    29,619    25,300    28,747    23,990    27,336    24,134    27,060    23,999    26,723    23,989    26,542    25,262    27,124    26,965    28,136    27,705    28,722    29,351    30,030    31,076    31,382    34,163    33,859    36,830    36,009    39,156    37,887

6700C                  50    14,058       100    14,062       900    14,352     3,150    14,836     5,550    16,534     7,550    18,537     9,700    20,217    14,900    23,513    17,800    25,312       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,680    29,859    28,556    29,801    26,621    29,013    25,387    27,899    25,210    27,441    25,195    27,300    25,159    27,163    26,212    27,640    27,820    28,653       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    12,128        50    12,148       600    12,689     2,500    13,496     4,600    15,219     6,400    17,327     8,400    19,120    13,250    22,635    16,150    24,563    20,310    27,279    25,042    31,004    28,560    33,909    33,710    38,353    37,665    41,891    41,017    44,919
6800P              29,925    29,925    29,285    29,863    27,747    29,306    26,553    28,378    26,314    27,972    26,264    27,838    26,207    27,721    27,098    28,149    28,585    29,113    29,246    29,660    30,802    30,945    32,455    32,292    35,437    34,736    38,047    36,874    40,346    38,756

6900C                  50    10,323        50    10,370       400    11,084     1,950    12,190     3,800    13,942     5,450    16,150     7,250    18,018    12,100    21,812    14,600    23,783       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,925    29,925    29,925    29,925    28,620    29,545    27,468    28,750    27,210    28,396    27,191    28,310    27,118    28,205    27,882    28,597    29,273    29,528       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     8,706        50     8,785       250     9,541     1,500    10,929     3,150    12,734     4,600    14,982     6,300    16,952    10,850    20,936    13,200    22,989    18,100    25,986    23,207    30,012    26,868    33,086    32,377    37,786    36,577    41,493    40,118    44,648
7000P              29,925    29,925    29,925    29,925    29,052    29,647    28,185    29,048    27,922    28,735    27,940    28,688    27,891    28,617    28,571    28,997    29,870    29,893    30,507    30,439    32,021    31,721    33,655    33,093    36,567    35,524    39,139    37,662    41,424    39,554

7100C                  50     7,311        50     7,424       200     8,222     1,150     9,730     2,550    11,531     3,900    13,869     5,350    15,838     9,650    20,032    11,900    22,175       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,925    29,925    29,396    29,742    28,720    29,275    28,517    29,032    28,555    29,007    28,527    28,962    29,157    29,342    30,387    30,214       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     6,137       -         -         150     7,017       900     8,626     2,100    10,447     3,150    12,661     4,450    14,689     8,600    19,137    10,650    21,327    15,200    24,586    21,137    28,870    25,055    32,163    30,898    37,128    35,352    41,013    39,083    44,302
7200P              29,925    29,925       -         -      29,685    29,834    29,092    29,436    28,952    29,252    29,047    29,271    29,049    29,252    29,655    29,641    30,834    30,503    31,486    31,066    33,043    32,402    34,661    33,780    37,543    36,225    40,096    38,374    42,383    40,284

7300C                 -         -         -         -         100     5,883       700     7,602     1,700     9,396       -         -       3,950    13,782     7,650    18,243     9,550    20,485       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      29,721    29,837    29,404    29,587    29,295    29,435       -         -      29,464    29,491    30,077    29,906    31,195    30,744       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     4,738       550     6,676     1,400     8,466       -         -       3,350    12,774     6,650    17,279     8,550    19,641    12,750    23,140    18,850    27,674    23,152    31,143    29,307    36,384    33,996    40,453    37,923    43,883
7400P                 -         -         -         -      29,838    29,882    29,588    29,677    29,560    29,587       -         -      29,781    29,685    30,410    30,121    31,481    30,946    32,205    31,558    33,821    32,945    35,464    34,357    38,351    36,830    40,914    39,006    43,215    40,942

7500C                 -         -         -         -          50     4,080       450     5,875     1,150     7,607       -         -       2,800    11,767     5,900    16,405     7,600    18,774       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,850    29,883    29,738    29,761    29,732    29,690       -         -      30,011    29,834    30,677    30,306    31,705    31,118       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,537       350     5,112       950     6,833       -         -       2,350    10,826     5,200    15,527     6,750    17,915    10,600    21,643    16,200    26,405    21,050    30,027    27,620    35,558    32,534    39,816    36,645    43,391
7600P                 -         -         -         -      29,925    29,925    29,826    29,814    29,869    29,785       -         -      30,180    29,956    30,877    30,454    31,864    31,255    32,686    31,926    34,377    33,371    36,066    34,827    38,990    37,341    41,582    39,554    43,913    41,526

7700C                 -         -         -         -          50     3,088       250     4,358       -         -         -         -       1,900     9,832     4,800    14,845     6,000    17,073       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,925    29,925    29,869    29,841       -         -         -         -      30,294    30,051    31,023    30,576    31,965    31,360       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,992       200     3,779       -         -         -         -       1,600     9,014     4,150    13,947     5,300    16,223     8,750    20,122    13,900    25,095    18,300    28,845    25,832    34,647    30,949    39,096    35,246    42,823
7800P                 -         -         -         -      29,925    29,925    29,901    29,865       -         -         -         -      30,355    30,113    31,118    30,668    32,018    31,439    32,949    32,179    34,719    33,680    36,460    35,185    39,459    37,765    42,102    40,025    44,479    42,038

7900C                 -         -         -         -          50     2,992       150     3,223       -         -         -         -       1,300     8,160     3,650    13,143     4,650    15,368       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,925    29,925    29,925    29,887       -         -         -         -      30,386    30,163    31,171    30,737    32,026    31,495       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,992       100     2,992       400     4,228       -         -       1,100     7,466     3,250    12,411       -         -       7,400    18,738    11,800    23,720    15,750    27,574    23,950    33,660    29,287    38,306    33,747    42,184
8000P                 -         -         -         -      29,925    29,925    29,940    29,907    30,036    29,940       -         -      30,389    30,189    31,192    30,786       -         -      33,031    32,332    34,877    33,895    36,664    35,444    39,756    38,096    42,465    40,412    44,902    42,477

8100C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         900     6,748     2,850    11,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,925    29,925    29,942    29,907       -         -         -         -      30,374    30,206    31,184    30,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         750     6,125     2,400    10,803       -         -       5,850    17,101    10,000    22,336    13,500    26,254    21,200    32,595    27,529    37,436    32,143    41,470
8200P                 -         -         -         -      29,925    29,925    29,944    29,923       -         -         -         -      30,349    30,212    31,149    30,837       -         -      32,969    32,398    34,871    34,014    36,684    35,604    39,886    38,341    42,677    40,721    45,184    42,843

8300C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         600     5,476     2,100    10,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,925    29,925    29,944    29,923       -         -         -         -      30,310    30,209    31,103    30,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,992       -         -         -         -         500     4,958     1,850     9,480       -         -       4,700    15,600     8,400    20,923    11,450    24,864    18,700    31,470    25,300    36,505    30,464    40,690
8400P                 -         -         -         -         -         -      29,944    29,923       -         -         -         -      30,274    30,201    31,047    30,833       -         -      32,793    32,394    34,727    34,054    36,537    35,673    39,854    38,499    42,735    40,949    45,323    43,133

8500C                 -         -         -         -         -         -          50     2,992       -         -         -         -         400     4,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,944    29,923       -         -         -         -      30,232    30,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,992       -         -         -         -         350     4,061     1,400     8,238       -         -       3,800    14,204     7,000    19,499     9,700    23,469    16,400    30,280    22,650    35,497       -         -  
8600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,205    30,177    30,906    30,794       -         -      32,557    32,334    34,472    34,024    36,258    35,659    39,673    38,575    42,647    41,102       -         -  

8700C                 -         -         -         -         -         -          50     2,992       -         -         -         -         250     3,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,148    30,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,992       -         -         -         -         200     3,076     1,050     7,110       -         -       3,000    12,801     5,800    18,089     8,100    22,011    14,300    29,035    20,200    34,429       -         -  
8800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,113    30,132    30,754    30,732       -         -      32,260    32,228    34,134    33,932    35,852    35,570    39,356    38,573    42,419    41,178       -         -  

8900C                 -         -         -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,075    30,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,992       -         -         -         -         100     2,992       750     6,011       -         -       2,400    11,544     4,800    16,727     6,700    20,532    12,400    27,743    17,900    33,291       -         -  
9000P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,073    30,107    30,588    30,648       -         -      31,967    32,096    33,754    33,795    35,355    35,412    38,917    38,500    42,054    41,180       -         -  

9100C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,032    30,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       550     5,112       -         -       1,850    10,259     3,900    15,345     5,500    19,057    10,650    26,393    15,800    32,102       -         -  
9200P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,031    30,073    30,451    30,566       -         -      31,644    31,929    33,323    33,610    34,799    35,197    38,366    38,355    41,570    41,111       -         -  

9300C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,983    30,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       400     4,322       -         -       1,450     9,139     3,200    14,080     4,500    17,622     9,100    25,019    13,850    30,853       -         -  
9400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,983    30,030    30,334    30,482       -         -      31,365    31,763    32,913    33,408    34,227    34,940    37,737    38,148    40,973    40,974       -         -  

9600C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       300     3,688       -         -       1,100     8,031       -         -       3,600    16,147     7,750    23,644       -         -         -         -  
9600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,982    30,027    30,246    30,410       -         -      31,087    31,575       -         -      33,618    34,631    37,063    37,890       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       200     3,000       -         -         850     7,086       -         -       2,900    14,786     6,500    22,209       -         -         -         -  
9800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,152    30,324       -         -      30,865    31,405       -         -      33,067    34,316    36,323    37,572       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         650     6,216       -         -       2,250    13,354     5,450    20,814       -         -         -         -  
10000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,100    30,266       -         -      30,672    31,237       -         -      32,495    33,950    35,598    37,222       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         500     5,454       -         -       1,750    12,040     4,500    19,383       -         -         -         -  
10200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,046    30,200       -         -      30,518    31,084       -         -      32,006    33,591    34,856    36,827       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,615       -         -       1,350    10,802     3,700    17,992       -         -         -         -  
10400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,044    30,193       -         -      30,354    30,905       -         -      31,582    33,235    34,157    36,412       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         250     3,926       -         -       1,000     9,545     3,000    16,601       -         -         -         -  
10600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,111       -         -      30,238    30,754       -         -      31,185    32,856    33,485    35,969       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         200     3,479       -         -         750     8,453     2,400    15,227       -         -         -         -  
10800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,179    30,660       -         -      30,887    32,518    32,862    35,509       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         150     3,005       -         -         550     7,417     1,900    13,895       -         -         -         -  
11000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,117    30,556       -         -      30,640    32,188    32,308    35,044       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         400     6,482     1,500    12,649       -         -         -         -  
11200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,055    30,437       -         -      30,450    31,888    31,841    34,594       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         250     5,379     1,150    11,392       -         -         -         -  
11400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,991    30,286       -         -      30,256    31,521    31,415    34,126       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         200     4,841       850    10,127       -         -         -         -  
11600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,276       -         -      30,189    31,352    31,039    33,642       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,261       650     9,089       -         -         -         -  
11800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,268       -         -      30,124    31,167    30,781    33,244       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,605       450     7,894       -         -         -         -  
12000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,058    30,953    30,520    32,773       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       350     7,111       -         -         -         -  
12200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,679    30,389    32,470       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       250     6,229       -         -         -         -  
12400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,660    30,257    32,124       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       150     5,163       -         -         -         -  
12600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,124    31,700       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       100     4,426       -         -         -         -  
12800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,058    31,414       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,477       -         -         -         -  
13000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    31,044       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,375       -         -         -         -  
13200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    31,019       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476



Back to Top



HHT (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080



Back to Top



HKB (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HKG (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



HLD (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HNP (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



HNT (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189



Back to Top



HSB (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670



Back to Top



HSI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231110              231117              231129              231228              240130              240228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219

10000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,272    72,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,325    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,431    72,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,221       -         -         -         -         250     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,564    72,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,221       -         -         -         -         350     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,604    72,870    73,549    74,293       -         -      76,209    77,977       -         -      84,029    86,782    91,198    94,430    97,741   101,159       -         -  
11600P                -         -         -         -         -         -          50     7,221       -         -         -         -         400     7,221     1,500     8,791       -         -       4,500    17,037       -         -      16,350    32,252    28,648    42,972    37,998    51,311       -         -  

11800C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,684    72,963    73,761    74,519       -         -      76,661    78,403       -         -      84,694    87,367    91,982    95,081    98,592   101,878       -         -  
11800P                -         -         -         -         -         -          50     7,221       -         -         -         -         500     7,221     1,750     9,748       -         -       5,200    18,500       -         -      17,800    33,821    30,270    44,555    39,740    52,880       -         -  

12000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,790    73,083    73,987    74,759       -         -      77,086    78,815       -         -      85,359    87,939    92,754    95,746    99,430   102,582       -         -  
12000P                -         -         -         -         -         -          50     7,221       -         -         -         -         650     7,221     2,100    10,879       -         -       5,900    19,923       -         -      19,300    35,391    31,933    46,137    41,482    54,423       -         -  

12200C                -         -         -         -         -         -      72,258    72,272       -         -         -         -      72,897    73,189    74,214    74,972       -         -      77,578    79,241       -         -      86,024    88,498    93,512    96,371   100,242   103,274       -         -  
12200P                -         -         -         -         -         -          50     7,221       -         -         -         -         800     7,221     2,450    12,009       -         -       6,750    21,479       -         -      20,900    36,974    33,622    47,707    43,264    55,979       -         -  

12400C                -         -         -         -         -         -      72,258    72,272       -         -         -         -      73,017    73,309    74,466    75,224       -         -      78,044    79,667       -         -      86,662    89,030    94,243    96,996   101,040   103,939       -         -  
12400P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,000     7,221     2,900    13,286       -         -       7,650    23,062       -         -      22,550    38,556    35,351    49,289    45,047    57,522       -         -  

12500C                -         -         -         -         -         -      72,258    72,272       -         -         -         -      73,070    73,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,100     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      72,258    72,272       -         -         -         -      73,123    73,429    74,732    75,464       -         -      78,536    80,079       -         -      87,314    89,575    94,962    97,595   101,811   104,604       -         -  
12600P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,200     8,046     3,400    14,616       -         -       8,650    24,684       -         -      24,350    40,179    37,080    50,859    46,855    59,052       -         -  

12800C                -         -         -         -         -         -      72,285    72,298       -         -         -         -      73,256    73,549    75,012    75,703       -         -      79,002    80,478       -         -      87,926    90,094    95,666    98,180   102,556   105,229       -         -  
12800P                -         -         -         -         -         -         100     7,221       -         -         -         -       1,450     9,083     4,000    16,066       -         -       9,700    26,334       -         -      26,200    41,801    38,862    52,428    48,678    60,581       -         -  

13000C                -         -         -         -         -         -      72,285    72,298       -         -         -         -      73,402    73,668    75,264    75,929       -         -      79,480    80,877       -         -      88,538    90,599    96,331    98,752   103,274   105,854       -         -  
13000P                -         -         -         -         -         -         150     7,221       -         -         -         -       1,750    10,227     4,600    17,502       -         -      10,900    28,049       -         -      28,200    43,437    40,671    53,998    50,500    62,097       -         -  

13200C                -         -         -         -         -         -      72,312    72,312       -         -         -         -      73,535    73,788    75,544    76,169       -         -      79,946    81,263       -         -      89,110    91,078    96,983    99,297   103,979   106,453       -         -  
13200P                -         -         -         -         -         -         200     7,221       -         -         -         -       2,100    11,464     5,350    19,085       -         -      12,200    29,792       -         -      30,250    45,060    42,506    55,554    52,362    63,600       -         -  

13400C                -         -         -         -         -         -      72,338    72,325       -         -         -         -      73,682    73,921    75,796    76,381       -         -      80,385    81,622    85,053    86,636    89,655    91,543    97,595    99,816   104,644   107,025   110,975   113,475
13400P                -         -         -         -         -         -         250     7,221       -         -         -         -       2,550    12,861     6,150    20,694       -         -      13,600    31,560    22,850    40,179    32,132    46,683    44,355    57,110    54,224    65,103    61,725    71,234

13500C             71,607    71,301       -         -      72,219    72,219    72,338    72,325    72,684    72,737       -         -      73,748    73,987    75,916    76,488    78,257    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221       -         -          50     7,221       300     7,221       900     7,541       -         -       2,800    13,592     6,600    21,546    10,650    27,810       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,219    72,219       -         -      72,219    72,219    72,338    72,338    72,711    72,751    73,136    73,296    73,815    74,041    76,036    76,594    78,416    79,281    80,797    81,967    85,519    87,035    90,160    91,982    98,180   100,321   105,269   107,583   111,680   114,100
13600P                 50     7,221       -         -          50     7,221       350     7,221       950     7,940     1,600    10,560     3,050    14,324     7,100    22,423    11,300    28,701    15,150    33,369    24,850    41,921    33,954    48,318    46,244    58,653    56,072    66,579    63,574    72,684

13700C             72,219    72,219    72,219    72,219    72,219    72,219    72,352    72,338    72,737    72,777    73,189    73,336    73,868    74,094    76,142    76,687    78,563    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221        50     7,221        50     7,221       400     7,221     1,100     8,631     1,750    11,198     3,300    15,055     7,550    23,248    12,000    29,632       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219    72,219    72,219    72,219    72,219    72,352    72,338    72,764    72,804    73,229    73,376    73,921    74,134    76,248    76,780    78,696    79,534    81,169    82,287    85,944    87,407    90,639    92,395    98,725   100,814   105,868   108,115   112,358   114,699
13800P                 50     7,221        50     7,221        50     7,221       450     7,221     1,250     9,310     1,900    11,823     3,600    15,840     8,100    24,166    12,700    30,536    16,800    35,205    26,950    43,650    35,803    49,941    48,132    60,182    57,948    68,056    65,409    74,120

13900C             72,219    72,219    72,219    72,219    72,219    72,219    72,352    72,338    72,777    72,817    73,283    73,416    73,961    74,187    76,342    76,874    78,829    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221        50     7,221        50     7,221       500     7,527     1,400     9,988     2,150    12,661     3,900    16,638     8,650    25,057    13,450    31,467       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,219    72,219    72,219    72,219    72,338    72,325    72,790    72,830    73,322    73,442    74,014    74,227    76,421    76,953    78,948    79,760    81,502    82,566    86,317    87,740    91,078    92,780    99,231   101,266   106,426   108,634   112,996   115,271
14000P                 50     7,221        50     7,221        50     7,221       600     8,272     1,550    10,653     2,350    13,393     4,250    17,489     9,200    25,948    14,200    32,398    18,550    37,027    29,200    45,392    37,705    51,564    50,034    61,712    59,823    69,505    67,258    75,557

14100C             72,219    72,219    72,219    72,219    72,219    72,219    72,325    72,325    72,790    72,830    73,349    73,482    74,041    74,267    76,488    77,020    79,041    79,853       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,221        50     7,221        50     7,221       650     8,911     1,700    11,331     2,600    14,204     4,600    18,327     9,850    26,905    15,000    33,329       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,219    72,219    72,205    72,205    72,298    72,312    72,777    72,844    73,376    73,509    74,054    74,293    76,541    77,086    79,135    79,946    81,768    82,832    86,649    88,046    91,464    93,139    99,683   101,691   106,958   109,113   113,595   115,829
14200P                 50     7,221        50     7,221        50     7,221       750     9,682     1,900    12,116     2,900    15,095     5,000    19,218    10,450    27,810    15,850    34,287    20,450    38,875    31,550    47,135    39,620    53,173    51,936    63,214    61,698    70,955    69,093    76,953

14300C             72,219    72,219    72,219    72,219    72,205    72,205    72,272    72,298    72,764    72,844    73,389    73,522    74,067    74,320    76,581    77,153    79,201    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,261        50     7,581        50     7,541       850    10,480     2,150    12,994     3,150    15,906     5,400    20,109    11,150    28,781    16,750    35,245       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,219    72,219    72,205    72,205    72,232    72,285    72,724    72,830    73,389    73,549    74,054    74,333    76,608    77,193    79,254    80,105    81,981    83,058    86,902    88,325    91,809    93,472   100,109   102,104   107,437   109,578   114,167   116,361
14400P                 50     8,019        50     8,339        50     8,272     1,000    11,384     2,400    13,858     3,500    16,851     5,850    21,053    11,850    29,738    17,650    36,202    22,500    40,751    34,050    48,864    41,589    54,782    53,878    64,704    63,574    72,378    70,928    78,350

14500C             72,219    72,219    72,219    72,219    72,205    72,205    72,179    72,245    72,684    72,817    73,362    73,549    74,027    74,347    76,621    77,233    79,294    80,172       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,871        50     9,177        50     9,083     1,100    12,222     2,650    14,723     3,850    17,795     6,300    21,971    12,600    30,723    18,600    37,160       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    72,219    72,219    72,152    72,179    72,099    72,219    72,618    72,804    73,336    73,549    73,987    74,347    76,608    77,273    79,307    80,238    82,127    83,244    87,101    88,564    92,102    93,778   100,481   102,476   107,876   110,017   114,699   116,880
14600P                 50     9,802        50    10,094        50     9,975     1,300    13,220     2,900    15,587     4,200    18,726     6,800    22,942    13,350    31,680    19,600    38,131    24,700    42,613    36,149    50,579    43,570    56,365    55,806    66,180    65,449    73,788    72,764    79,733

14700C             72,219    72,219    72,219    72,219    72,152    72,179    72,019    72,179    72,538    72,764    73,283    73,549    73,921    74,333    76,568    77,286    79,294    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,839        50    11,105       100    11,491     1,450    14,177     3,250    16,598     4,600    19,710     7,350    23,953    14,200    32,691    20,600    39,088       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,219    72,219    72,219    72,219    72,086    72,152    71,899    72,125    72,418    72,724    73,203    73,522    73,841    74,307    76,501    77,299    79,268    80,305    82,180    83,391    87,234    88,764    92,328    94,057   100,800   102,822   108,275   110,443   115,204   117,372
14800P                 50    11,970        50    12,209       150    12,861     1,650    15,201     3,600    17,595     5,200    20,907     7,900    24,950    15,050    33,688    21,650    40,059    27,000    44,461    38,250    52,282    45,565    57,948    57,735    67,643    67,311    75,171    74,586    81,090

14900C             72,219    72,219    72,219    72,219    72,072    72,152    71,766    72,072    72,285    72,671    73,110    73,495    73,721    74,280    76,421    77,299    79,201    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,206        50    13,419       200    14,204     1,850    16,252     4,050    18,713     5,500    21,772     8,500    25,974    15,900    34,686    22,750    41,017       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,219    72,219    72,219    72,219    71,992    72,125    71,580    72,006    72,125    72,604    72,977    73,455    73,588    74,240    76,315    77,273    79,121    80,345    82,154    83,484    87,287    88,923    92,488    94,297   101,066   103,141   108,621   110,828   115,656   117,838
15000P                 50    14,536        50    14,736       250    15,561     2,100    17,369     4,350    19,644     6,050    22,889     9,150    27,025    16,850    35,697    23,900    42,001    29,500    46,323    40,405    53,971    47,587    59,504    59,677    69,080    69,173    76,554    76,395    82,433

15100C             72,219    72,219    72,219    72,219    71,820    72,059    71,381    71,926    71,926    72,524    72,830    73,402    73,416    74,187    76,182    77,246    79,015    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,986        50    16,159       300    16,944     2,400    18,526     4,800    20,761     6,550    23,953     9,800    28,076    17,800    36,708    25,100    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,219    72,219    72,219    72,219    71,700    72,019    71,128    71,820    71,687    72,445    72,631    73,322    73,216    74,107    76,009    77,206    78,882    80,318    82,034    83,537    87,248    89,043    92,594    94,496   101,279   103,434   108,927   111,188   116,069   118,276
15200P                 50    17,542        50    17,675       350    18,380     2,700    19,710     5,400    21,998     7,150    25,083    10,550    29,180    18,850    37,745    26,300    43,929    32,150    48,172    42,560    55,647    49,622    61,047    61,618    70,503    71,022    77,898    78,190    83,763

15300C             72,219    72,219    72,219    72,219    71,474    71,953    70,809    71,700    71,394    72,325    72,391    73,243    72,977    74,027    75,810    77,153    78,722    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,191        50    19,298       450    19,950     3,000    20,907     5,800    23,048     7,800    26,254    11,300    30,270    19,900    38,769    27,600    44,900       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,219    72,219    72,219    72,219    71,234    71,886    70,463    71,567    71,075    72,192    72,125    73,136    72,711    73,921    75,583    77,073    78,523    80,238    81,808    83,537    87,141    89,123    92,634    94,656   101,439   103,700   109,179   111,520   116,441   118,702
15400P                 50    20,920        50    21,014       550    21,532     3,400    22,171     6,350    24,232     8,450    27,398    12,100    31,374    21,000    39,793    28,900    45,871    34,950    49,994    44,741    57,296    51,657    62,563    63,547    71,913    72,870    79,241    79,986    85,066

15500C             72,219    72,219    72,219    72,219    70,955    71,820    70,051    71,407    70,702    72,046    71,806    73,017    72,391    73,801    75,317    76,993    78,297    80,185       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,743        50    22,796       700    23,168     3,750    23,434     7,000    25,482     9,150    28,581    12,950    32,491    22,150    40,831    30,250    46,829       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,219    72,219    71,873    72,165    70,543    71,713    69,572    71,234    70,263    71,886    71,447    72,884    72,046    73,668    75,025    76,887    78,044    80,105    81,475    83,497    86,928    89,163    92,594    94,789   101,532   103,926   109,379   111,839   116,774   119,101
15600P                 50    24,618        50    24,658       850    24,831     4,100    24,711     7,500    26,613     9,900    29,778    14,250    33,795    23,300    41,841    31,650    47,786    37,532    51,803    46,949    58,905    53,705    64,066    65,462    73,283    74,692    80,544    81,755    86,356

15700C             72,219    72,219    71,820    72,165    69,997    71,567    69,040    71,048    69,771    71,687    71,022    72,724    71,633    73,509    74,679    76,767    77,751    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,546        50    26,560     1,000    26,506     4,550    26,054     8,100    27,836    10,750    31,015    15,200    34,925    24,550    42,879    33,100    48,731       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,219    72,219    71,726    72,165    69,399    71,421    68,401    70,809    69,226    71,474    70,556    72,538    71,194    73,336    74,307    76,634    77,432    79,919    81,023    83,391    86,636    89,136    92,474    94,882   101,558   104,125   109,538   112,119   117,053   119,473
15800P                 50    28,501        50    28,501     1,250    28,235     5,050    27,411     8,750    29,073    11,600    32,252    16,250    36,082    26,600    44,049    34,550    49,675    39,860    53,585    49,156    60,501    55,753    65,542    67,364    74,639    76,514    81,834    83,524    87,633

15900C             72,219    72,219    71,234    72,112    68,654    71,221    67,683    70,543    68,601    71,234    70,037    72,338    70,702    73,150    73,894    76,475    77,060    79,786       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    30,470       100    30,470     1,500    29,964     5,550    28,781     9,550    30,403    12,900    33,662    16,900    37,107    27,700    45,020    36,100    50,619       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,982    72,152    70,649    72,059    67,736    70,995    66,872    70,250    67,923    70,968    69,452    72,112    70,157    72,923    73,429    76,302    76,674    79,653    80,451    83,231    86,237    89,083    92,275    94,935   101,532   104,285   109,631   112,371   117,279   119,819
16000P                 50    32,465       150    32,438     1,800    31,707     6,200    30,191    10,350    31,733    13,850    34,885    17,800    38,210    28,950    46,018    37,386    51,550    42,240    55,328    51,377    62,071    57,801    66,992    69,266    75,969    78,297    83,111    85,266    88,883

16100C             70,636    72,152    69,652    71,953    66,646    70,729    65,968    69,931    67,165    70,676    68,800    71,859    69,559    72,684    72,937    76,115    76,235    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    34,460       250    34,393     2,150    33,449     6,900    31,600    11,250    33,090    14,900    36,149    19,050    39,407    30,050    46,975    38,609    52,468       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             70,144    72,152    68,534    71,833    65,316    70,383    64,970    69,572    66,313    70,343    68,096    71,580    68,894    72,418    72,391    75,903    75,770    79,321    79,746    83,005    85,731    88,963    92,009    94,948   101,439   104,418   109,671   112,584   117,465   120,138
16200P                100    36,428       350    36,335     2,550    35,205     7,650    33,010    12,200    34,473    15,850    37,359    20,000    40,525    31,250    47,959    39,860    53,386    44,648    57,057    53,585    63,587    59,836    68,415    71,141    77,273    80,079    84,361    86,982    90,107

16300C             66,600    72,086    66,766    71,620    63,879    70,024    63,853    69,160    65,396    69,984    67,311    71,261    68,175    72,125    71,806    75,663    75,264    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    38,410       550    38,250     3,000    36,947     8,450    34,433    13,250    35,870    17,000    38,636    20,950    41,642    32,700    48,957    41,097    54,290       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             61,700    71,966    62,250    71,394    62,137    69,559    62,616    68,721    64,398    69,598    66,460    70,928    67,404    71,820    71,168    75,411    74,732    78,922    78,922    82,726    85,133    88,804    91,650    94,922   101,266   104,511   109,645   112,784   117,611   120,431
16400P                200    40,378       750    40,166     3,500    38,689     9,300    35,856    14,300    37,253    18,050    39,873    22,500    42,865    34,200    49,954    42,360    55,181    47,055    58,732    55,780    65,076    61,858    69,798    72,990    78,549    81,821    85,572    88,684    91,317

16500C             56,800    71,833    57,550    71,075    60,222    69,040    61,273    68,229    63,308    69,160    65,529    70,556    66,566    71,474    70,503    75,145    74,147    78,709       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                300    42,333     1,050    42,041     4,100    40,405    10,300    37,279    15,500    38,676    19,350    41,150    23,550    43,996    35,600    50,925    43,597    56,072       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             51,950    71,647    52,950    70,636    57,800    68,455    59,810    67,683    62,124    68,707    64,531    70,157    65,675    71,101    69,771    74,839    73,535    78,456    77,951    82,353    84,428    88,591    91,198    94,842   101,040   104,577   109,565   112,943   117,691   120,697
16600P                450    44,275     1,450    43,876     4,850    42,067    11,300    38,689    16,700    40,086    20,700    42,427    25,250    45,206    37,250    51,909    44,874    56,937    49,622    60,368    58,014    66,526    63,853    71,155    74,825    79,800    83,550    86,769    90,360    92,501

16700C             47,150    71,381    48,450    70,104    54,000    67,564    58,214    67,098    60,860    68,189    63,467    69,718    64,717    70,716    69,013    74,533    72,884    78,204       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                600    46,204     1,950    45,672     5,650    43,730    12,450    40,086    18,000    41,509    22,050    43,690    26,750    46,377    38,822    52,894    46,124    57,801       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             42,450    71,008    44,050    69,452    49,600    67,018    56,511    66,446    59,504    67,643    62,337    69,253    63,693    70,277    68,202    74,187    72,192    77,911    76,874    81,954    83,617    88,325    90,666    94,735   100,734   104,604   109,432   113,076   117,731   120,950
16800P                900    48,079     2,550    47,427     6,600    45,326    13,650    41,469    19,400    42,919    23,500    44,954    27,950    47,507    40,112    53,865    47,387    58,653    51,963    61,951    60,129    67,936    65,835    72,485    76,634    81,023    85,253    87,952    92,009    93,658

16900C             38,350    69,891    39,850    68,601    45,550    66,234    54,689    65,741    58,081    67,058    61,126    68,747    62,616    69,825    67,337    73,828    71,460    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,300    49,914     3,350    49,103     7,650    46,882    14,950    42,839    20,850    44,328    25,100    46,217    29,550    48,664    41,456    54,809    48,651    59,490       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             33,750    69,386    35,800    67,590    41,550    65,382    52,761    64,983    56,564    66,433    59,850    68,215    61,472    69,346    66,433    73,442    70,689    77,299    75,677    81,489    82,699    88,019    90,054    94,576   100,348   104,591   109,232   113,183   117,705   121,163
17000P              1,800    51,710     4,300    50,712     8,850    48,398    16,350    44,182    22,400    45,738    26,700    47,467    31,250    49,821    42,812    55,753    49,901    60,315    54,264    63,480    62,230    69,306    67,776    73,775    78,403    82,220    86,915    89,096    93,632    94,802

17100C             29,550    68,388    31,950    66,393    38,150    64,172    50,250    64,159    54,968    65,755    58,493    67,643    60,275    68,827    65,489    73,030    69,891    76,967       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,500    53,426     5,450    52,255    10,150    49,861    17,900    45,486    24,000    47,135    28,350    48,704    33,000    50,952    44,195    56,684    51,151    61,113       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             25,350    67,391    28,300    64,997    34,450    63,081    46,600    63,347    53,306    64,983    57,070    67,058    59,012    68,268    64,518    72,591    68,973    76,647    74,333    80,957    81,675    87,647    89,336    94,376    99,909   104,538   108,966   113,249   117,625   121,349
17200P              3,400    55,062     6,800    53,705    11,650    51,258    19,600    46,736    25,700    48,518    30,200    49,941    34,850    52,082    45,552    57,602    52,588    61,871    56,578    64,970    64,278    70,636    69,692    75,038    80,145    83,377    88,564    90,213    95,241    95,919

17300C             21,450    66,021    24,900    63,374    31,450    61,592    43,300    62,403    51,577    64,239    55,594    66,406    57,708    67,670    63,480    72,139    68,082    76,262       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              4,700    56,538     8,400    55,062    13,300    52,588    21,250    48,013    27,600    49,888    32,000    51,151    36,750    53,186    46,935    58,506    53,798    62,643       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             18,100    64,026    21,700    61,565    28,000    60,288    40,100    61,406    49,821    63,387    54,024    65,741    56,312    67,085    62,390    71,673    67,151    75,863    72,870    80,345    80,544    87,221    88,538    94,124    99,377   104,458   108,634   113,289   117,505   121,508
17400P              6,000    58,014    10,200    56,338    15,050    53,891    23,350    49,409    29,550    51,231    34,100    52,335    38,750    54,277    48,318    59,384    55,008    63,387    58,839    66,406    66,313    71,913    71,567    76,248    81,848    84,508    90,160    91,304    96,797    97,023

17500C             14,700    62,071    18,800    60,089    25,200    58,626    37,250    60,275    47,450    62,536    52,455    64,983    54,915    66,406    61,286    71,168    66,180    75,437       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              8,000    59,211    12,300    57,495    17,100    55,062    25,450    50,992    31,650    52,535    36,200    53,492    40,850    55,341    49,688    60,249    56,192    64,132       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             11,900    60,847    16,100    59,171    22,650    57,083    34,500    59,091    44,400    61,658    50,766    64,239    53,492    65,715    60,169    70,636    65,183    74,998    71,274    79,680    79,321    86,742    87,633    93,831    98,779   104,338   108,248   113,302   117,319   121,641
17600P              9,900    60,448    14,600    58,573    19,550    56,086    27,700    52,521    33,900    53,811    37,900    54,676    42,826    56,392    51,231    61,033    57,376    64,850    61,073    67,790    68,282    73,150    73,402    77,432    83,510    85,612    91,730    92,368    98,340    98,087

17700C              9,500    59,810    13,700    58,134    20,050    56,139    31,850    57,855    41,800    60,701    49,100    63,427    51,896    65,037    58,932    70,104    64,145    74,546       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             12,450    61,432    17,200    59,530    22,100    57,057    30,100    53,998    36,200    55,062    40,650    55,740    44,448    57,402    52,415    61,924    58,520    65,555       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              7,600    58,573    11,550    57,003    17,900    55,008    29,450    56,538    39,100    59,703    46,550    62,576    50,433    64,278    57,828    69,519    63,081    74,067    69,572    78,948    77,991    86,210    86,649    93,485    98,100   104,178   107,796   113,276   117,066   121,734
17800P             15,900    62,842    20,050    60,395    24,800    57,974    32,650    55,421    38,650    56,259    43,078    56,804    46,177    58,333    53,811    62,696    59,663    66,247    63,241    69,093    70,197    74,333    75,184    78,576    85,133    86,676    93,259    93,405    99,843    99,138

17900C              5,900    57,256     9,650    55,766    15,650    53,918    27,100    55,181    36,650    58,666    43,750    61,725    48,797    63,507    56,604    68,933    62,004    73,562       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             19,250    64,890    23,150    61,579    27,750    58,799    35,350    56,764    41,300    57,402    44,807    57,855    47,773    59,291    55,128    63,467    60,781    66,912       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,550    55,806     8,000    54,423    13,850    52,641    25,000    53,771    34,400    57,589    41,400    60,807    47,300    62,682    55,354    68,322    60,887    73,043    67,750    78,137    76,568    85,625    85,572    93,100    97,342   103,979   107,264   113,209   116,774   121,814
18000P             22,350    67,258    26,500    63,334    30,850    60,342    38,100    58,081    43,700    58,573    46,430    58,932    49,449    60,129    56,471    64,145    61,884    67,550    65,329    70,357    72,032    75,450    76,927    79,680    86,702    87,713    94,749    94,416   101,319   100,149

18100C              3,450    54,250     6,550    53,013    12,200    51,324    22,950    52,308    32,200    56,458    39,100    59,850    44,850    61,858    54,077    67,683    59,756    72,511       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             26,850    67,923    30,050    64,904    34,150    61,791    41,250    59,238    46,443    59,637    48,172    59,916    50,872    61,180    57,735    64,890    62,948    68,189       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,600    52,588     5,350    51,497    10,650    49,968    21,100    50,819    30,100    55,314    36,900    58,879    42,550    60,993    52,774    67,032    58,613    71,953    65,835    77,273    75,065    84,987    84,415    92,661    96,518   103,740   106,679   113,116   116,414   121,854
18200P             31,000    69,000    33,850    66,207    37,600    63,121    44,400    60,355    48,385    60,568    49,875    60,834    52,441    62,031    58,972    65,582    63,999    68,800    67,337    71,540    73,801    76,528    78,589    80,731    88,232    88,711    96,198    95,400   102,742   101,146

18300C              1,950    50,859     4,300    49,914     9,300    48,531    19,350    49,289    28,150    54,131    34,850    57,868    40,450    60,116    51,457    66,353    57,775    71,434       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             35,350    69,825    37,800    67,364    41,200    64,332    47,933    61,313    50,274    61,326    51,590    61,592    53,998    62,643    60,169    66,194    65,050    69,532       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,400    49,077     3,400    48,279     8,000    47,082    17,750    47,747    26,300    52,920    32,850    56,830    38,350    59,211    50,127    65,662    56,591    70,849    63,853    76,342    73,482    84,308    83,178    92,182    95,627   103,474   106,014   112,996   115,989   121,881
18400P             39,900    70,410    41,900    68,362    45,400    65,116    50,021    62,297    52,029    62,204    53,186    62,430    55,434    63,414    61,326    66,832    66,074    70,117    69,253    72,657    75,490    77,552    80,199    81,728    89,695    89,655    97,595    96,345   104,139   102,117

18500C                950    47,268     2,700    46,576     6,900    45,565    16,250    46,177    24,600    51,697    31,150    55,780    36,450    58,280    48,757    64,943    55,407    70,250       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             44,500    70,928    46,200    69,146    49,300    66,074    52,029    63,214    53,718    63,042    54,729    63,228    56,817    64,145    62,443    67,457    67,058    70,676       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                700    45,366     2,100    44,821     6,000    43,983    14,800    44,594    22,950    50,446    29,150    54,689    34,600    57,336    47,050    64,212    54,197    69,638    61,791    75,357    71,820    83,563    81,861    91,663    94,669   103,168   105,309   112,837   115,510   121,867
18600P             49,200    71,314    50,600    69,825    53,350    66,912    53,944    64,066    55,354    63,840    56,219    63,986    58,160    64,837    63,520    68,042    68,002    71,221    71,061    73,708    77,073    78,509    81,741    82,686    91,091    90,573    98,938    97,249   105,495   103,061

18700C                500    43,451     1,650    43,012     5,150    42,400    13,650    43,052    21,400    49,183    27,450    53,599    32,800    56,365    45,550    63,494    52,987    69,000       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             54,000    71,567    55,150    70,330    56,924    67,657    55,766    64,877    56,897    64,584    57,642    64,704    59,504    65,608    64,571    68,614    68,933    71,740       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                350    41,522     1,250    41,190     4,400    40,777    12,400    41,469    20,200    47,973    26,000    52,508    30,950    55,367    43,700    62,736    51,750    68,362    59,637    74,307    70,064    82,779    80,478    91,105    93,632   102,822   104,538   112,651   114,978   121,814
18800P             58,850    71,766    59,750    70,782    59,091    68,322    57,482    65,608    58,373    65,276    58,998    65,382    60,674    66,127    65,569    69,173    69,825    72,245    72,751    74,692    78,603    79,440    83,204    83,590    92,435    91,437   100,228    98,114   106,785   103,952

18900C                250    39,567       950    39,328     3,800    39,128    11,300    39,900    18,600    46,643    24,250    51,351    29,350    54,370    41,800    61,951    50,500    67,697       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             63,750    71,899    64,345    71,128    61,033    68,894    59,065    66,273    59,756    65,928    60,302    66,021    61,845    66,739    66,526    69,692    70,676    72,737       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                150    37,612       700    37,452     3,250    37,466    10,300    38,343    17,300    45,353    22,950    50,247    27,800    53,359    39,750    61,126    48,700    67,018    57,442    73,203    68,255    81,941    79,015    90,493    92,541   102,436   103,713   112,438   114,406   121,748
19000P             67,723    71,953    66,260    71,421    62,815    69,412    61,126    67,417    61,073    66,553    61,539    66,646    62,962    67,311    67,444    70,184    71,500    73,203    74,333    75,610    80,012    80,292    84,588    84,455    93,711    92,275   101,452    98,952   108,035   104,817

19100C                100    35,644       550    35,564     2,750    35,803     9,350    36,787    16,050    44,049    21,800    49,156    26,300    52,335    38,400    60,368    46,850    66,327       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,479    72,086    67,657    71,593    64,305    69,825    61,924    67,470    62,310    67,125    62,709    67,204    64,026    67,843    68,335    70,676    72,285    73,655       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    33,662       400    33,662     2,350    34,141     8,500    35,324    14,900    42,759    20,400    47,986    24,850    51,284    36,800    59,557    45,100    65,622    55,208    72,046    66,393    81,063    77,485    89,841    91,384   102,024   102,822   112,185   113,768   121,641
19200P             70,011    72,086    68,907    71,766    65,675    70,210    63,201    68,002    63,467    67,657    63,800    67,736    65,023    68,362    69,160    71,128    73,043    74,067    75,796    76,461    81,329    81,090    85,891    85,266    94,935    93,073   102,636    99,750   109,232   105,655

19300C                 50    31,693       300    31,773     2,000    32,491     7,700    34,021    13,850    41,469    18,850    46,736    23,450    50,234    34,800    58,653    43,350    64,890       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,955    72,152    69,811    71,873    66,819    70,516    64,345    68,481    64,518    68,149    64,837    68,255    65,968    68,840    69,944    71,554    73,761    74,480       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    29,738       200    29,871     1,700    30,856     7,000    32,718    12,850    40,192    17,950    45,672    22,200    49,196    33,650    57,881    41,700    64,159    52,934    70,835    64,465    80,132    75,889    89,136    90,160   101,572   101,878   111,892   113,063   121,522
19400P             71,194    72,152    70,623    71,992    67,869    70,822    65,396    68,907    65,515    68,614    65,795    68,721    66,832    69,279    70,689    71,966    74,426    74,865    77,126    77,246    82,553    81,848    87,101    86,051    96,079    93,831   103,753   100,521   110,390   106,466

19500C                 50    27,823       150    27,996     1,400    29,220     6,350    31,427    12,100    39,022    16,850    44,528    20,900    48,119    32,200    57,030    40,050    63,414       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,367    72,152    71,101    72,046    68,681    71,048    66,327    69,293    66,433    69,040    66,672    69,146    67,670    69,705    71,394    72,352    75,078    75,238       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    25,948       100    26,134     1,200    27,637     5,750    30,164    11,200    37,758    15,750    43,358    19,750    47,068    29,900    55,979    38,450    62,643    49,900    69,585    62,510    79,161    74,240    88,405    88,883   101,080   100,867   111,573   112,318   121,362
19600P             72,219    72,219    71,514    72,099    69,412    71,261    67,191    69,652    67,258    69,439    67,510    69,559    68,428    70,091    72,059    72,711    75,677    75,597    78,337    77,951    83,657    82,539    88,245    86,769    97,156    94,549   104,817   101,252   111,493   107,237

19700C                 50    24,139        50    24,219     1,000    26,068     5,200    28,900    10,400    36,521    14,750    42,200    18,600    46,004    29,250    55,274    36,900    61,871       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,219    72,219    71,873    72,165    70,011    71,434    67,936    69,971    68,002    69,785    68,268    69,931    69,133    70,463    72,671    73,056    76,248    75,929       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    22,397        50    22,516       850    24,538     4,700    27,664     9,700    35,351    13,750    41,030    17,800    45,047    27,950    54,397    35,450    61,086    46,600    68,282    60,488    78,137    72,538    87,620    87,540   100,548    99,816   111,227   111,520   121,176
19800P             72,219    72,219    71,926    72,165    70,463    71,554    68,628    70,263    68,694    70,117    68,973    70,290    69,798    70,809    73,243    73,389    76,767    76,235    79,427    78,616    84,681    83,178    89,282    87,447    98,154    95,241   105,814   101,957   112,531   107,996

19900C                 50    20,748        50    20,894       700    23,035     4,200    26,440     8,850    34,034    12,850    39,873    16,400    43,823    26,650    53,505    34,000    60,302       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,219    72,219    71,966    72,165    70,862    71,687    69,199    70,516    69,306    70,410    69,612    70,623    70,396    71,128    73,788    73,695    77,259    76,528       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    19,178        50    19,364       600    21,612     3,800    25,243     8,150    32,811    11,850    38,649    15,500    42,786    25,450    52,614    32,550    59,477    43,500    66,925    58,453    77,073    70,782    86,809    86,157    99,989    98,699   110,855   110,669   120,963
20000P             72,219    72,219    72,219    72,219    71,141    71,766    70,516    71,221    69,864    70,689    70,184    70,915    70,942    71,421    74,267    73,974    77,725    76,807    80,371    79,201    85,585    83,776    90,253    88,085    99,098    95,879   106,759   102,636   113,528   108,714

20200C                 50    16,345        50    16,598       400    18,806     3,050    22,915     7,000    30,523    10,500    36,521    14,150    40,910    23,150    50,819    29,900    57,841       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,219    72,219    72,219    72,219    71,620    71,926    70,583    71,141    70,782    71,155    71,181    71,447    71,899    71,953    75,131    74,493    78,523    77,312       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    13,911        50    14,204       300    16,345     2,500    20,761     5,800    28,102     9,150    34,340    12,550    38,862    21,050    49,023    27,350    56,165    37,750    64,119    53,650    74,839    67,138    85,053    83,204    98,765    96,292   110,004   108,794   120,444
20400P             72,219    72,219    72,219    72,219    71,859    72,006    71,194    71,447    71,500    71,540    71,966    71,886    72,671    72,391    75,849    74,932    79,174    77,751    81,901    80,199    87,101    84,800    91,903    89,203   100,747    97,063   108,461   103,886   115,364   110,070

20600C                 50    11,837        50    12,169       200    13,991     2,000    18,686     5,000    26,054     7,900    32,159    11,100    36,827    19,050    47,201    25,000    54,450       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    72,219    72,219    72,032    72,086    71,633    71,673    72,032    71,846    72,564    72,232    73,283    72,764    76,421    75,317    79,693    78,110       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    10,081        50    10,467       150    11,996     1,600    16,744     4,050    23,740     6,900    30,151     9,800    34,846    17,250    45,379    22,800    52,721    32,600    61,166    47,750    72,445    63,361    83,164    80,066    97,409    93,711   109,033   106,732   119,819
20800P             72,219    72,219    72,219    72,219    72,112    72,125    71,953    71,859    72,431    72,099    73,030    72,524    73,761    73,070    76,860    75,623    80,092    78,416    82,952    80,957    88,205    85,625    93,206    90,160   102,117    98,100   109,911   105,003   116,973   111,307

21000C                 50     8,631       -         -         100    10,108     1,300    14,975     3,400    21,772     5,950    28,129     8,650    32,917    15,400    43,464    20,750    50,965       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219       -         -      72,179    72,165    72,165    71,992    72,697    72,285    73,349    72,751    74,094    73,322    77,166    75,876    80,358    78,669       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     8,139     1,050    13,353     2,850    19,923       -         -       7,600    31,015    14,050    41,762    18,850    49,210    27,950    58,094    42,350    69,944    59,300    81,130    76,767    95,919    90,932   107,942   104,458   119,088
21200P                -         -         -         -      72,219    72,192    72,285    72,086    72,857    72,418       -         -      74,333    73,509    77,379    76,076    80,504    78,855    83,550    81,489    88,937    86,250    94,164    90,932   103,194    98,991   111,108   105,987   118,356   112,438

21400C                -         -         -         -          50     7,221       850    11,863     2,350    18,114       -         -       6,650    29,153    12,800    40,086    17,100    47,441       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,219    72,192    72,365    72,165    72,950    72,524       -         -      74,480    73,655    77,485    76,222    80,544    78,988       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,221       700    10,546     1,950    16,465       -         -       5,850    27,411    11,600    38,397    15,450    45,658    23,900    54,982    37,450    67,324    53,600    78,975    73,336    94,310    87,979   106,732   102,024   118,237
21600P                -         -         -         -      72,219    72,219    72,405    72,219    72,990    72,591       -         -      74,546    73,761    77,512    76,328    80,504    79,068    83,750    81,834    89,296    86,702    94,789    91,543   103,979    99,723   112,052   106,865   119,527   113,449

21800C                -         -         -         -          50     7,221       550     9,256     1,650    15,042       -         -       5,100    25,682    10,200    36,468    13,950    43,876       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,219    72,219    72,418    72,258    72,990    72,631       -         -      74,546    73,828    77,472    76,395    80,371    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,221       450     8,179     1,350    13,579       -         -       4,500    24,099     9,150    34,779    12,550    42,107    20,300    51,790    32,950    64,598    48,250    76,687    69,798    92,581    84,880   105,415    99,390   117,279
22000P                -         -         -         -      72,219    72,219    72,405    72,272    72,950    72,657       -         -      74,506    73,868    77,366    76,421    80,159    79,108    83,603    81,981    89,309    86,982    95,081    91,996   104,498   100,335   112,757   107,597   120,471   114,353

22200C                -         -         -         -          50     7,221       350     7,221       -         -         -         -       3,900    22,490     8,150    33,063    11,250    40,325       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      72,219    72,219    72,391    72,285       -         -         -         -      74,426    73,881    77,206    76,408    79,879    79,068       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,221       300     7,221       -         -         -         -       3,400    21,000     7,300    31,454    10,100    38,596    17,100    48,558    28,900    61,818    43,350    74,307    65,400    90,745    81,662   103,992    96,611   116,228
22400P                -         -         -         -      72,219    72,219    72,378    72,298       -         -         -         -      74,320    73,881    77,007    76,381    79,560    78,988    83,164    81,981    89,043    87,101    95,081    92,288   104,724   100,800   113,209   108,208   121,176   115,138

22600C                -         -         -         -          50     7,221       200     7,221       -         -         -         -       2,950    19,551     6,500    29,845     9,000    36,827       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      72,219    72,219    72,365    72,298       -         -         -         -      74,200    73,854    76,780    76,315    79,201    78,882       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,221       150     7,221       -         -         -         -       2,550    18,181     5,800    28,315       -         -      14,350    45,353    25,250    58,972    38,850    71,846    60,050    88,804    78,323   102,463    93,671   115,058
22800P                -         -         -         -      72,219    72,219    72,338    72,285       -         -         -         -      74,054    73,815    76,541    76,248       -         -      82,513    81,834    88,524    87,088    94,815    92,448   104,710   101,133   113,409   108,714   121,668   115,816

23000C                -         -         -         -          50     7,221       100     7,221       -         -         -         -       2,250    16,984     5,150    26,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,219    72,219    72,312    72,285       -         -         -         -      73,934    73,775    76,275    76,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,950    15,773     4,550    25,309       -         -      11,950    42,174    21,950    56,072    34,700    69,306    55,000    86,755    74,892   100,827    90,612   113,794
23200P                -         -         -         -      72,219    72,219    72,312    72,285       -         -         -         -      73,788    73,708    75,996    76,022       -         -      81,688    81,582    87,780    86,942    94,297    92,461   104,431   101,332   113,395   109,086   121,934   116,375

23400C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,700    14,669     4,000    23,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,219    72,219    72,272    72,272       -         -         -         -      73,655    73,655    75,703    75,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,450    13,526     3,550    22,516       -         -       9,900    39,048    19,000    53,160    30,900    66,699    50,250    84,627    69,600    99,098    87,434   112,438
23600P                -         -         -         -      72,219    72,219    72,272    72,272       -         -         -         -      73,509    73,575    75,437    75,770       -         -      80,770    81,223    86,875    86,676    93,552    92,355   103,926   101,425   113,143   109,352   121,987   116,827

23800C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,250    12,502     3,150    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,219    72,219    72,272    72,272       -         -         -         -      73,376    73,509    75,184    75,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,100    11,637     2,750    19,923       -         -       8,150    36,003    16,400    50,260    27,400    64,026    45,850    82,420    64,500    97,276    84,135   110,975
24000P                -         -         -         -      72,219    72,219    72,272    72,272       -         -         -         -      73,269    73,442    74,905    75,464       -         -      79,813    80,784    85,851    86,303    92,634    92,129   103,221   101,385   112,677   109,498   121,828   117,186

24200C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         950    10,759     2,400    18,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,219    72,219    72,272    72,272       -         -         -         -      73,150    73,362    74,639    75,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         800     9,842     2,100    17,502       -         -       6,650    33,023    14,050    47,348    24,200    61,313    41,700    80,119    59,650    95,361    79,900   109,419
24400P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      73,030    73,283    74,400    75,145       -         -      78,829    80,292    84,721    85,851    91,557    91,796   102,316   101,239   111,999   109,538   121,455   117,425

24600C                -         -         -         -         -         -          50     7,221       -         -         -         -         700     9,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,950    73,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,221       -         -         -         -         600     8,392     1,650    15,494       -         -       5,400    30,191    12,000    44,475    21,350    58,599    37,850    77,765    55,100    93,366    74,700   107,796
24800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,857    73,150    74,014    74,865       -         -      77,898    79,760    83,563    85,319    90,373    91,371   101,239   101,000   111,148   109,485   120,897   117,572

25000C                -         -         -         -         -         -          50     7,221       -         -         -         -         500     7,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,764    73,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,221       -         -         -         -         450     7,221     1,250    13,512       -         -       4,350    27,464    10,200    41,642    18,750    55,860    34,300    75,371    50,800    91,304       -         -  
25200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,724    73,030    73,642    74,559       -         -      77,020    79,188    82,393    84,734    89,110    90,865   100,029   100,654   110,124   109,312       -         -  

25400C                -         -         -         -         -         -          50     7,221       -         -         -         -         350     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,618    72,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,221       -         -         -         -         300     7,221       950    11,770       -         -       3,500    24,924     8,650    38,902    16,400    53,120    30,950    72,884    46,700    89,149       -         -  
25600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,564    72,870    73,336    74,280       -         -      76,235    78,629    81,249    84,109    87,780    90,280    98,686   100,215   108,940   109,060       -         -  

25800C                -         -         -         -         -         -          50     7,221       -         -         -         -         250     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,511    72,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221       700    10,121       -         -       2,750    22,410     7,250    36,162    14,250    50,340    27,900    70,396    42,900    86,955       -         -  
26000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,511    72,804    73,070    73,987       -         -      75,477    78,044    80,119    83,430    86,410    89,628    97,262    99,696   107,623   108,714       -         -  

26200C                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,458    72,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       500     8,591       -         -       2,200    20,229     6,050    33,502    12,400    47,667    25,050    67,843    39,300    84,694       -         -  
26400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,671    72,844    73,721       -         -      74,892    77,512    79,055    82,739    85,093    88,937    95,760    99,098   106,173   108,275       -         -  

26600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       400     7,581       -         -       1,700    18,021     5,050    31,015    10,700    44,967    22,450    65,289    35,900    82,353       -         -  
26800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,578    72,724    73,549       -         -      74,333    76,940    78,110    82,047    83,763    88,192    94,203    98,433   104,617   107,756       -         -  

27000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       300     7,221       -         -       1,300    15,973     4,200    28,621     9,200    42,320    20,050    62,709    32,750    79,986       -         -  
27200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,564    72,604    73,362       -         -      73,868    76,408    77,246    81,356    82,486    87,420    92,621    97,701   102,995   107,158       -         -  

27600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       200     7,221       -         -       1,000    14,164     3,450    26,280     7,900    39,767    17,850    60,129    29,800    77,578       -         -  
27600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,458    72,471    73,136       -         -      73,509    75,916    76,435    80,651    81,302    86,636    91,038    96,917   101,292   106,493       -         -  

28000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       150     7,221       -         -         750    12,448       -         -       6,750    37,266    15,850    57,535       -         -         -         -  
28000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,445    72,418    73,003       -         -      73,189    75,450       -         -      80,185    85,824    89,469    96,092       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -         600    11,158       -         -       5,700    34,766    14,000    54,942       -         -         -         -  
28400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,445    72,352    72,844       -         -      73,003    75,105       -         -      79,108    84,987    87,913    95,214       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         450     9,775       -         -       4,800    32,358    12,350    52,375       -         -         -         -  
28800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,830       -         -      72,804    74,719       -         -      78,137    84,162    86,423    94,310       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         300     8,219       -         -       4,050    30,097    10,850    49,835       -         -         -         -  
29200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,644       -         -      72,618    74,280       -         -      77,286    83,364    85,000    93,379       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         250     7,448       -         -       3,400    27,930     9,500    47,334       -         -         -         -  
29600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,631       -         -      72,551    74,081       -         -      76,528    82,579    83,630    92,421       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       2,800    25,735     8,300    44,887       -         -         -         -  
30000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,618       -         -      72,418    73,668       -         -      75,810    81,768    82,366    91,477       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -       2,300    23,674     7,200    42,427       -         -         -         -  
30400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,352    73,402       -         -      75,198    80,997    81,169    90,493       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,900    21,798     6,200    39,993       -         -         -         -  
30800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,352    73,376       -         -      74,692    80,278    80,039    89,495       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,550    19,963     5,350    37,692       -         -         -         -  
31200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    73,056       -         -      74,253    79,587    79,041    88,524       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,250    18,207     4,600    35,457       -         -         -         -  
31600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    73,030       -         -      73,868    78,908    78,137    87,580       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,000    16,545     3,900    33,183       -         -         -         -  
32000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    73,003       -         -      73,535    78,257    77,273    86,596       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         800    15,042     3,350    31,161       -         -         -         -  
32400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,283    77,672    76,594    85,718       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         650    13,725     2,800    28,994       -         -         -         -  
32800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,083    77,166    75,889    84,760       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         500    12,289     2,350    26,985       -         -         -         -  
33200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,884    76,594    75,317    83,869       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         400    11,158     2,000    25,230       -         -         -         -  
33600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,751    76,155    74,865    83,085       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         300     9,895     1,650    23,328       -         -         -         -  
34000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,618    75,663    74,400    82,220       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         250     9,097     1,350    21,519       -         -         -         -  
34400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,551    75,371    74,014    81,396       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         200     8,246     1,100    19,803       -         -         -         -  
34800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,485    75,051    73,682    80,611       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         150     7,315       900    18,247       -         -         -         -  
35200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,418    74,692    73,416    79,906       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         100     7,221       750    16,904       -         -         -         -  
35600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,280    73,216    79,307       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,240       -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,721       -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,682       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,219    72,219       -         -      72,285    73,655       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314

1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,376    18,558       -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,548    18,888       -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -         200     1,831       -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      18,850    19,316       -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         500     2,714       -         -         -         -         -         -         -         -  

2500C                 -         -      18,314    18,314       -         -         -         -         -         -      19,316    19,842       -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -       1,050     4,277       -         -         -         -         -         -         -         -  

2600C                 -         -      18,314    18,314       -         -         -         -         -         -      19,568    20,083       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,831       -         -         -         -         -         -       1,400     5,043       -         -         -         -         -         -         -         -  

2700C                 -         -      18,365    18,397       -         -         -         -         -         -      19,824    20,317       -         -      21,613    22,426       -         -         -         -  
2700P                 -         -          50     1,831       -         -         -         -         -         -       1,800     5,836       -         -       4,150     9,093       -         -         -         -  

2800C                 -         -      18,404    18,436       -         -         -         -         -         -      20,120    20,565       -         -      22,027    22,762    23,361    24,421    25,001    26,170
2800P                 -         -          50     1,831       -         -         -         -         -         -       2,350     6,732       -         -       5,000    10,012     6,250    12,021     8,600    14,068

2850C              18,314    18,314    18,405    18,440    18,647    18,753       -         -      19,234    19,469    20,243    20,672    21,281    21,843       -         -         -         -         -         -  
2850P                  50     1,831       100     1,831       400     2,791       -         -       1,200     4,813     2,600     7,148     4,150     9,033       -         -         -         -         -         -  

2900C              18,314    18,314    18,437    18,467    18,702    18,799       -         -      19,327    19,548    20,391    20,791    21,444    21,976    22,411    23,072    23,906    24,833    25,581    26,610
2900P                  50     1,831       150     1,831       500     3,170       -         -       1,400     5,248     2,950     7,626     4,700     9,550     5,900    10,919     7,450    13,019     9,950    15,031

2950C              18,314    18,314    18,464    18,488    18,751    18,840    19,062    19,215    19,425    19,628    20,525    20,900    21,608    22,107       -         -         -         -         -         -  
2950P                  50     1,831       200     2,045       600     3,544     1,050     4,706     1,650     5,722     3,300     8,093     5,150    10,010       -         -         -         -         -         -  

3000C              18,314    18,314    18,485    18,505    18,794    18,878    19,125    19,267    19,512    19,698    20,648    21,000    21,757    22,228    22,780    23,366    24,394    25,204    26,118    27,020
3000P                  50     1,831       250     2,359       700     3,916     1,200     5,117     1,900     6,185     3,650     8,550     5,550    10,445     6,950    11,843     8,700    13,980    11,400    15,969

3050C              18,314    18,314    18,504    18,520    18,844    18,917    19,201    19,328    19,585    19,761    20,766    21,097    21,901    22,346       -         -         -         -         -         -  
3050P                  50     1,904       350     2,811       900     4,442     1,450     5,636     2,250     6,717     4,200     9,094     6,100    10,925       -         -         -         -         -         -  

3100C              18,314    18,314    18,528    18,537    18,892    18,957    19,261    19,379    19,654    19,820    20,877    21,189    22,030    22,454    23,108    23,632    24,840    25,547    26,610    27,400
3100P                  50     2,219       450     3,243     1,100     4,943     1,700     6,139     2,550     7,196     4,650     9,574     6,550    11,366     8,100    12,760    10,100    14,930    13,000    16,887

3150C              18,338    18,328    18,541    18,548    18,924    18,987    19,308    19,423    19,713    19,874    20,970    21,270    22,149    22,555       -         -         -         -         -         -  
3150P                  50     2,594       550     3,672     1,250     5,379     2,000     6,673     2,850     7,670     5,050    10,029     7,000    11,802       -         -         -         -         -         -  

3200C              18,336    18,328    18,540    18,553    18,940    19,009    19,335    19,456    19,754    19,919    21,049    21,345    22,254    22,651    23,388    23,869    25,227    25,856    27,041    27,743
3200P                  50     3,041       700     4,189     1,500     5,921     2,350     7,231     3,250     8,194     5,550    10,512     7,550    12,259     9,400    13,672    11,650    15,856    14,250    17,774

3250C              18,327    18,320    18,514    18,548    18,933    19,020    19,340    19,479    19,773    19,952    21,112    21,410    22,341    22,735       -         -         -         -         -         -  
3250P                 100     3,731       800     4,625     1,800     6,494     2,700     7,772     3,600     8,683     6,050    10,985     8,150    12,720       -         -         -         -         -         -  

3300C              18,322    18,320    18,461    18,530    18,900    19,020    19,319    19,489    19,769    19,973    21,153    21,464    22,410    22,809    23,600    24,069    25,542    26,125    27,404    28,049
3300P                 150     4,410     1,000     5,212     2,050     7,018     3,100     8,331     4,000     9,191     6,550    11,453     8,750    13,172    10,800    14,564    13,160    16,752    15,485    18,627

3350C              18,254    18,291    18,379    18,504    18,834    19,005    19,265    19,487    19,735    19,984    21,170    21,507    22,459    22,874       -         -         -         -         -         -  
3350P                 200     5,117     1,250     5,844     2,450     7,639     3,500     8,880     4,500     9,731     7,150    11,939     9,400    13,625       -         -         -         -         -         -  

3400C              18,142    18,252    18,235    18,452    18,725    18,975    19,171    19,467    19,670    19,979    21,161    21,538    22,484    22,929    23,737    24,228    25,775    26,351    27,697    28,321
3400P                 300     5,895     1,500     6,465     2,800     8,215     3,900     9,424     5,000    10,259     7,800    12,423    10,050    14,071    11,991    15,431    14,415    17,611    16,719    19,449

3450C              17,985    18,206    18,030    18,379    18,569    18,924    19,034    19,428    19,572    19,959    21,124    21,555    22,486    22,970       -         -         -         -         -         -  
3450P                 400     6,692     1,850     7,160     3,250     8,833     4,400     9,997     5,550    10,792     8,550    12,911    10,700    14,511       -         -         -         -         -         -  

3500C              17,669    18,110    17,772    18,290    18,351    18,850    18,850    19,371    19,429    19,922    21,059    21,559    22,462    23,001    23,788    24,348    25,919    26,534    27,912    28,551
3500P                 600     7,518     2,200     7,843     3,700     9,441     5,050    10,600     6,250    11,347     9,150    13,369    11,441    14,957    13,170    16,276    15,651    18,431    17,924    20,234

3550C              17,216    17,980    17,420    18,166    18,082    18,756    18,613    19,292    19,250    19,867    20,959    21,548    22,410    23,018       -         -         -         -         -         -  
3550P                 800     8,352     2,650     8,569     4,250    10,072     5,650    11,173     6,850    11,868     9,950    13,841    12,027    15,389       -         -         -         -         -         -  

3600C              16,614    17,812    16,969    18,004    17,742    18,634    18,324    19,193    19,020    19,791    20,827    21,523    22,330    23,022    23,744    24,421    25,972    26,674    28,047    28,743
3600P               1,200     9,153     3,150     9,300     4,900    10,711     6,350    11,751     7,600    12,400    10,700    14,297    12,644    15,819    14,345    17,089    16,881    19,211    19,093    20,982

3650C              15,809    17,581    16,429    17,810    17,337    18,485    17,973    19,065    18,743    19,697    20,658    21,482    22,221    23,014       -         -         -         -         -         -  
3650P               1,550     9,967     3,700    10,034     5,550    11,335     7,100    12,321     8,350    12,920    11,386    14,747    13,268    16,240       -         -         -         -         -         -  

3700C              14,600    17,240    15,804    17,590    16,864    18,308    17,569    18,917    18,421    19,582    20,454    21,424    22,080    22,991    23,596    24,448    25,931    26,770    28,100    28,896
3700P               2,000    10,757     4,350    10,776     6,350    11,962     7,900    12,879     9,150    13,431    12,056    15,192    13,894    16,651    15,531    17,867    18,065    19,950    20,226    21,689

3750C              12,650    16,894    15,064    17,316    16,324    18,114    17,105    18,741    18,045    19,444    20,212    21,351    21,909    22,955       -         -         -         -         -         -  
3750P               2,600    11,499     5,150    11,519     7,200    12,571     8,750    13,425    10,050    13,933    12,693    15,623    14,520    17,050       -         -         -         -         -         -  

3800C              10,850    16,457    14,227    17,013    15,699    17,884    16,583    18,538    17,619    19,291    19,932    21,262    21,704    22,903    23,340    24,425    25,794    26,820    28,070    29,011
3800P               3,350    12,188     5,950    12,237     8,150    13,163     9,700    13,957    11,050    14,419    13,361    16,041    15,131    17,438    16,686    18,605    19,194    20,644    21,306    22,357

3850C               9,300    15,890    12,900    16,643    15,005    17,607    16,019    18,299    17,143    19,102    19,612    21,154    21,467    22,838       -         -         -         -         -         -  
3850P               4,300    12,801     6,900    12,936     9,150    13,732    10,700    14,469    11,837    14,888    14,008    16,446    15,736    17,815       -         -         -         -         -         -  

3900C               7,900    15,244    11,550    16,212    14,266    17,291    15,410    18,041    16,609    18,899    19,251    21,028    21,198    22,757    22,970    24,350    25,563    26,827    27,959    29,085
3900P               5,350    13,375     8,000    13,599    10,200    14,278    11,700    14,967    12,539    15,341    14,647    16,836    16,341    18,175    17,798    19,300    20,267    21,291    22,328    22,985

3950C               6,550    14,544    10,250    15,745    13,400    16,945    14,749    17,759    16,029    18,666    18,863    20,882    20,895    22,663       -         -         -         -         -         -  
3950P               6,550    13,929     9,150    14,229    11,350    14,798    12,607    15,424    13,262    15,773    15,280    17,207    16,913    18,529       -         -         -         -         -         -  

4000C               5,400    13,757     9,050    15,237    12,150    16,569    14,058    17,450    15,450    18,405    18,429    20,720    20,563    22,551    22,488    24,224    25,243    26,788    27,769    29,123
4000P               8,000    14,669    10,500    14,800    12,382    15,287    13,387    15,864    13,967    16,184    15,884    17,567    17,489    18,862    18,868    19,948    21,274    21,891    23,285    23,572

4050C               4,450    12,907     8,000    14,691    10,950    16,163    13,300    17,115    14,830    18,126    17,961    20,539    20,225    22,427       -         -         -         -         -         -  
4050P               9,450    15,376    11,950    15,320    13,214    15,747    14,141    16,277    14,657    16,570    16,485    17,896    18,044    19,177       -         -         -         -         -         -  

4100C               3,600    12,122     7,050    14,115     9,900    15,727    12,150    16,756    14,125    17,823    17,494    20,343    19,824    22,286    21,893    24,045    24,836    26,709    27,501    29,121
4100P              11,150    15,945    13,132    15,765    14,028    16,136    14,861    16,683    15,316    16,940    17,046    18,223    18,573    19,480    19,871    20,549    22,203    22,446    24,176    24,119

4150C               3,100    11,392     6,200    13,516     9,050    15,276    11,200    16,380    13,400    17,505    16,969    20,128    19,421    22,133       -         -         -         -         -         -  
4150P              12,950    16,440    14,026    16,208    14,774    16,510    15,535    16,946    15,944    17,274    17,585    18,513    19,077    19,753       -         -         -         -         -         -  

4200C               2,450    10,710     5,400    12,895     8,100    14,793    10,200    15,978    12,300    17,160    16,454    19,900    18,991    21,964    21,217    23,816    24,348    26,588    27,161    29,084
4200P              14,489    16,781    14,838    16,575    15,459    16,844    16,148    17,266    16,530    17,577    18,099    18,828    19,556    20,036    20,794    21,083    23,050    22,955    24,997    24,627

4250C               1,950     9,994     4,750    12,274     7,350    14,308     9,400    15,570    11,400    16,805    15,913    19,657    18,574    21,790       -         -         -         -         -         -  
4250P              15,425    17,127    15,530    16,861    16,082    17,149    16,708    17,549    17,073    17,864    18,577    19,086    19,988    20,257       -         -         -         -         -         -  

4300C               1,500     9,271     4,150    11,645     6,650    13,812     8,500    15,128    10,500    16,429    15,361    19,400    18,077    21,591    20,466    23,541    23,809    26,429    26,763    29,013
4300P              16,195    17,404    16,152    17,141    16,640    17,424    17,214    17,807    17,566    18,119    19,025    19,335    20,398    20,487    21,616    21,559    23,804    23,404    25,736    25,082

4350C               1,300     8,543     3,650    11,031     5,950    13,293     7,800    14,695     9,850    16,065    14,802    19,130    17,601    21,386       -         -         -         -         -         -  
4350P              16,789    17,610    16,691    17,388    17,126    17,659    17,657    18,032    17,981    18,322    19,432    19,558    20,778    20,705       -         -         -         -         -         -  

4400C               1,000     7,828     3,250    10,447     5,350    12,777     7,200    14,264     9,050    15,664    13,850    18,830    17,115    21,170    19,653    23,221    23,216    26,236    26,310    28,910
4400P              17,252    17,778    17,133    17,589    17,561    17,879    18,054    18,240    18,373    18,532    19,802    19,765    21,123    20,902    22,330    21,979    24,465    23,808    26,395    25,497

4450C                 750     7,119     2,850     9,853     4,800    12,258     6,550    13,806     8,300    15,252    13,100    18,541    16,679    20,959       -         -         -         -         -         -  
4450P              17,598    17,909    17,497    17,760    17,921    18,062    18,400    18,425    18,729    18,727    20,092    19,911    21,444    21,093       -         -         -         -         -         -  

4500C                 650     6,481     2,450     9,243     4,350    11,759     5,950    13,342     7,700    14,852    12,300    18,232    16,176    20,724    18,782    22,861    22,578    26,012    25,803    28,775
4500P              17,884    18,032    17,812    17,919    18,224    18,221    18,683    18,578    19,028    18,893    20,382    20,080    21,729    21,262    22,939    22,350    25,035    24,168    26,979    25,877

4550C                 450     5,792     2,150     8,686     3,900    11,247     5,400    12,875     7,150    14,451    11,550    17,915    15,675    20,479       -         -         -         -         -         -  
4550P              18,037    18,095    18,042    18,036    18,471    18,355    18,929    18,719    19,283    19,040    20,644    20,237    21,987    21,422       -         -         -         -         -         -  

4600C                 350     5,183     1,900     8,163     3,550    10,773     5,000    12,450     6,550    14,022    10,900    17,599    15,150    20,247    17,880    22,465    21,915    25,760    25,252    28,612
4600P              18,194    18,178    18,234    18,143    18,678    18,477    19,129    18,839    19,503    19,173    20,870    20,376    22,213    21,565    23,439    22,668    25,516    24,482    27,485    26,219

4650C                 300     4,660     1,600     7,577     3,150    10,256     4,500    11,970     6,050    13,608    10,300    17,283    14,500    20,001       -         -         -         -         -         -  
4650P              18,251    18,209    18,375    18,228    18,827    18,568    19,285    18,939    19,682    19,287    21,061    20,500    22,410    21,693       -         -         -         -         -         -  

4700C                 250     4,169     1,450     7,143     2,850     9,791     3,950    11,436     5,600    13,200     9,700    16,953    13,800    19,737    16,948    22,034    21,218    25,481    24,676    28,426
4700P              18,316    18,258    18,472    18,291    18,945    18,649    19,410    19,026    19,823    19,383    21,228    20,613    22,582    21,813    23,838    22,939    25,916    24,761    27,912    26,520

4750C                 150     3,563     1,200     6,578     2,450     9,234       -         -       5,100    12,756     9,050    16,598    13,100    19,461       -         -         -         -         -         -  
4750P              18,342    18,280    18,546    18,348    19,026    18,713       -         -      19,930    19,461    21,362    20,712    22,725    21,917       -         -         -         -         -         -  

4800C                 100     3,059     1,050     6,133     2,200     8,778       -         -       4,750    12,367     8,500    16,255    12,450    19,183    15,650    21,569    20,504    25,178    24,054    28,210
4800P              18,346    18,282    18,590    18,387    19,077    18,759       -         -      20,008    19,531    21,467    20,794    22,845    22,012    24,140    23,165    26,239    25,004    28,275    26,795

4850C                  50     2,496       900     5,680     1,950     8,312       -         -       4,350    11,943     7,950    15,897    11,850    18,903       -         -         -         -         -         -  
4850P              18,354    18,302    18,618    18,421    19,108    18,798       -         -      20,053    19,578    21,548    20,869    22,941    22,095       -         -         -         -         -         -  

4900C                  50     2,243       800     5,309     1,700     7,828       -         -       3,850    11,440     7,500    15,562    11,250    18,612    14,350    21,085    19,785    24,856    23,425    27,976
4900P              18,355    18,302    18,629    18,441    19,117    18,828       -         -      20,080    19,622    21,604    20,928    23,014    22,168    24,348    23,346    26,489    25,210    28,568    27,032

4950C                  50     2,025       650     4,829       -         -         -         -       3,500    11,009     7,000    15,196    10,700    18,323       -         -         -         -         -         -  
4950P              18,348    18,318    18,629    18,464       -         -         -         -      20,084    19,653    21,640    20,979    23,064    22,229       -         -         -         -         -         -  

5000C                  50     1,836       600     4,556       -         -         -         -       3,200    10,598     6,600    14,858    10,150    18,022    13,100    20,571    19,048    24,513    22,754    27,717
5000P              18,347    18,318    18,625    18,471       -         -         -         -      20,069    19,673    21,653    21,019    23,095    22,280    24,475    23,489    26,675    25,387    28,802    27,245

5100C                  50     1,831       450     3,895       -         -         -         -       2,650     9,778     5,850    14,177     9,150    17,420       -         -         -         -         -         -  
5100P              18,347    18,318    18,597    18,481       -         -         -         -      19,995    19,685    21,628    21,068    23,103    22,355       -         -         -         -         -         -  

5200C                  50     1,831       300     3,193       -         -         -         -       2,200     9,001     5,100    13,456     8,250    16,811    10,900    19,485    17,550    23,781    21,403    27,149
5200P              18,314    18,314    18,545    18,479       -         -         -         -      19,883    19,670    21,543    21,085    23,047    22,398    24,506    23,666    26,875    25,653    29,093    27,580

5300C                  50     1,831       250     2,810       -         -         -         -       1,800     8,234     4,550    12,814       -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,517    18,471       -         -         -         -      19,738    19,630    21,414    21,073       -         -         -         -         -         -         -         -  

5400C                  50     1,831       200     2,436       -         -         -         -       1,500     7,550     4,100    12,217       -         -       9,050    18,354    15,600    23,010    20,028    26,517
5400P              18,314    18,314    18,488    18,460       -         -         -         -      19,596    19,580    21,244    21,036       -         -      24,301    23,716    26,881    25,815    29,189    27,814

5500C                  50     1,831       150     2,062       -         -         -         -       1,200     6,828     3,550    11,520       -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,455    18,447       -         -         -         -      19,427    19,507    21,059    20,980       -         -         -         -         -         -         -         -  

5600C                  50     1,831       100     1,831       -         -         -         -       1,000     6,236     3,100    10,868       -         -       7,450    17,175    13,900    22,213    18,250    25,841
5600P              18,314    18,314    18,416    18,427       -         -         -         -      19,290    19,437    20,857    20,907       -         -      23,922    23,663    26,744    25,893    29,121    27,960

5700C                  50     1,831        50     1,831       -         -         -         -         800     5,615     2,600    10,126       -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,413    18,423       -         -         -         -      19,141    19,354    20,646    20,819       -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         650     5,069     2,300     9,558       -         -       6,150    16,010    12,350    21,382    16,400    25,114
5800P              18,314    18,314    18,369    18,395       -         -         -         -      19,015    19,273    20,463    20,733       -         -      23,443    23,530    26,493    25,904    28,918    28,032

5900C                  50     1,831        50     1,831       -         -         -         -         550     4,633     2,000     8,969       -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,369    18,392       -         -         -         -      18,923    19,205    20,265    20,632       -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         400     4,017     1,700     8,349       -         -       5,050    14,846    11,050    20,567    14,800    24,374
6000P              18,314    18,314    18,368    18,389       -         -         -         -      18,779    19,096    20,049    20,512       -         -      22,906    23,333    26,175    25,859    28,618    28,037

6100C                  50     1,831        50     1,831       -         -         -         -         350     3,705     1,500     7,852       -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,368    18,388       -         -         -         -      18,726    19,042    19,887    20,412       -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         250     3,181     1,300     7,336       -         -       4,100    13,680     9,850    19,733    13,350    23,611
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,620    18,941    19,718    20,302       -         -      22,333    23,083    25,795    25,764    28,242    27,988

6300C                  50     1,831        50     1,831       -         -         -         -         200     2,836     1,100     6,796       -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,562    18,875    19,540    20,177       -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -         150     2,469       950     6,329       -         -       3,350    12,583     8,850    18,933    12,050    22,837
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,560    18,863    19,398    20,067       -         -      21,796    22,809    25,403    25,641    27,811    27,894

6500C                  50     1,831        50     1,831       -         -         -         -         100     2,057       800     5,841       -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,502    18,790    19,249    19,944       -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -          50     1,831       750     5,586       -         -       2,700    11,496     7,950    18,143    10,900    22,064
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,441    18,705    19,144    19,847       -         -      21,268    22,506    24,990    25,486    27,351    27,761

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       600     5,057       -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,441    18,697    19,037    19,743       -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       550     4,795       -         -       2,200    10,509     7,150    17,369     9,850    21,286
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,586    18,927    19,629       -         -      20,815    22,207    24,575    25,312    26,864    27,596

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       450     4,367       -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,581    18,868    19,558       -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831       400     4,093       -         -       1,800     9,598     6,450    16,625     8,900    20,509
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,574    18,811    19,484       -         -      20,423    21,915    24,172    25,123    26,365    27,405



Back to Top



ICB (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     268       268       268       268       268       268       268       268       268       268



Back to Top



JDC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



JDH (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



KDS (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



LAU (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



LNK (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



LRA (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



LRC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970



Back to Top



LRN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525



Back to Top



LRP (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LRS (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



LRZ (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956



Back to Top



LUC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



LUN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



LUZ (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



MAC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



MAK (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MAN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MBI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MCA (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MCH (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

2000C                 -         -       5,985     5,985     5,985     5,985       -         -  
2000P                 -         -          10       598        10       598       -         -  

2500C                 -         -       5,985     5,985     5,985     5,985       -         -  
2500P                 -         -          10       598        10       598       -         -  

3000C                 -         -       5,985     5,985     5,985     5,985       -         -  
3000P                 -         -          10       598        10       598       -         -  

3500C                 -         -       5,985     5,985     5,994     6,002       -         -  
3500P                 -         -          10       598        10       598       -         -  

3900C                 -         -       5,985     5,985     6,018     6,027     6,094     6,124
3900P                 -         -          10       598        50       598       170       754

4000C               5,985     5,985     5,985     5,985     6,022     6,032     6,108     6,140
4000P                  10       598        10       598        70       598       210       865

4100C               5,985     5,985     5,985     5,985     6,030     6,039     6,125     6,156
4100P                  10       598        10       598        80       598       260       989

4200C               5,985     5,985     5,985     5,985     6,035     6,046     6,140     6,169
4200P                  10       598        10       598       100       606       310     1,113

4300C               5,985     5,985     5,987     5,986     6,042     6,052     6,155     6,185
4300P                  10       598        10       598       130       718       380     1,259

4400C               5,985     5,985     5,986     5,986     6,048     6,059     6,167     6,197
4400P                  10       598        10       598       170       847       450     1,403

4500C               5,985     5,985     5,985     5,985     6,051     6,063     6,175     6,208
4500P                  10       598        20       598       210       976       540     1,564

4600C               5,985     5,985     5,981     5,983     6,050     6,066     6,179     6,217
4600P                  10       598        30       647       270     1,134       640     1,731

4650C               5,985     5,985     5,979     5,983     6,047     6,067     6,179     6,220
4650P                  10       631        40       736       300     1,211       690     1,814

4700C               5,985     5,985     5,974     5,981     6,043     6,066     6,177     6,223
4700P                  10       699        50       824       330     1,290       750     1,903

4750C               5,985     5,985     5,967     5,977     6,038     6,064     6,175     6,224
4750P                  10       776        60       915       370     1,379       810     1,992

4800C               5,985     5,985     5,958     5,974     6,030     6,063     6,169     6,224
4800P                  10       861        70     1,006       410     1,468       870     2,081

4850C               5,985     5,985     5,949     5,970     6,018     6,059     6,161     6,223
4850P                  10       957        80     1,103       470     1,576       940     2,174

4900C               5,985     5,985     5,931     5,963     6,007     6,055     6,151     6,221
4900P                  10     1,062        90     1,203       520     1,671     1,050     2,287

4950C               5,963     5,978     5,919     5,958     5,991     6,050     6,137     6,217
4950P                  10     1,179       110     1,320       570     1,767     1,130     2,383

5000C               5,961     5,978     5,897     5,950     5,971     6,042     6,121     6,213
5000P                  10     1,308       130     1,440       630     1,871     1,210     2,479

5100C               5,927     5,970     5,836     5,927     5,921     6,022     6,082     6,199
5100P                  20     1,629       180     1,693       750     2,076     1,380     2,671

5200C               5,882     5,961     5,744     5,894     5,854     5,995     6,027     6,179
5200P                  40     1,971       240     1,961       880     2,286     1,570     2,871

5300C               5,766     5,935     5,623     5,853     5,766     5,958     5,957     6,151
5300P                  60     2,323       310     2,245     1,030     2,507     1,770     3,070

5400C               5,595     5,899     5,454     5,793     5,656     5,913     5,867     6,115
5400P                 110     2,685       420     2,541     1,210     2,741     1,960     3,267

5500C               5,318     5,838     5,233     5,716     5,519     5,855     5,761     6,070
5500P                 180     3,045       560     2,840     1,420     2,981     2,210     3,475

5600C               4,907     5,726     4,970     5,629     5,361     5,790     5,639     6,019
5600P                 270     3,403       730     3,140     1,660     3,226     2,500     3,685

5700C               4,140     5,608     4,629     5,508     5,165     5,707     5,490     5,955
5700P                 410     3,743       940     3,432     1,930     3,473     2,747     3,892

5800C               3,340     5,430     4,220     5,349     4,940     5,607     5,318     5,879
5800P                 620     4,057     1,200     3,714     2,230     3,720     3,005     4,097

5900C               2,630     5,180     3,530     5,160     4,688     5,488     5,127     5,789
5900P                 900     4,345     1,510     3,980     2,570     3,963     3,266     4,297

6000C               2,000     4,871     2,930     4,927     4,406     5,362     4,917     5,691
6000P               1,270     4,596     1,890     4,222     2,950     4,201     3,541     4,490

6100C               1,490     4,677     2,420     4,656     4,112     5,210     4,689     5,580
6100P               1,750     4,803     2,360     4,431     3,290     4,427     3,813     4,676

6200C               1,090     4,438     1,950     4,361     3,798     5,047     4,448     5,458
6200P               2,350     4,963     2,910     4,681     3,616     4,641     4,083     4,851

6300C                 790     4,161     1,580     4,043     3,380     4,867     4,194     5,325
6300P               3,050     5,245     3,540     4,932     3,939     4,841     4,347     5,015

6400C                 550     3,863     1,270     3,769     2,930     4,673     3,936     5,183
6400P               3,820     5,466     4,061     5,145     4,250     5,004     4,600     5,169

6500C                 390     3,539     1,010     3,507     2,570     4,471     3,668     5,031
6500P               4,640     5,640     4,456     5,321     4,537     5,171     4,837     5,305

6600C                 260     3,207       800     3,238     2,230     4,258     3,340     4,871
6600P               5,060     5,749     4,798     5,467     4,797     5,308     5,052     5,425

6700C                 180     2,870       630     2,967     1,940     4,043     2,980     4,702
6700P               5,323     5,802     5,077     5,579     5,031     5,433     5,242     5,527

6800C                 120     2,537       500     2,699     1,680     3,823     2,650     4,527
6800P               5,550     5,861     5,310     5,675     5,241     5,544     5,419     5,629

6900C                  80     2,217       390     2,437     1,450     3,604     2,420     4,362
6900P               5,724     5,909     5,494     5,749     5,423     5,640     5,576     5,719

7000C                  50     1,908       300     2,186     1,260     3,390     2,170     4,186
7000P               5,810     5,929     5,636     5,809     5,578     5,722     5,713     5,800

7100C                  40     1,643       230     1,945     1,070     3,168     1,930     4,005
7100P               5,879     5,949     5,744     5,854     5,705     5,792     5,832     5,867

7200C                  30     1,403       180     1,725       890     2,937     1,720     3,827
7200P               5,937     5,966     5,818     5,887     5,809     5,850     5,930     5,927

7300C                  20     1,177       140     1,520       790     2,757     1,530     3,648
7300P               5,943     5,967     5,881     5,917     5,893     5,898     6,015     5,981

7400C                  10       948       110     1,335       670     2,554     1,330     3,455
7400P               5,967     5,977     5,917     5,935     5,955     5,937     6,082     6,024

7500C                  10       816        90     1,175       560     2,354     1,180     3,281
7500P               5,970     5,977     5,947     5,951     6,002     5,966     6,135     6,060

7600C                  10       707        70     1,022       470     2,165     1,040     3,105
7600P               5,985     5,985     5,965     5,962     6,035     5,991     6,175     6,091

7700C                  10       617        50       871       380     1,967       960     2,968
7700P               5,985     5,985     5,974     5,967     6,059     6,010     6,204     6,115

7800C                  10       598        40       755       320     1,803       830     2,789
7800P               5,985     5,985     5,979     5,973     6,071     6,022     6,223     6,133

7900C                  10       598        30       645       260     1,631       730     2,628
7900P               5,985     5,985     5,985     5,977     6,076     6,032     6,233     6,147

8000C                  10       598        20       598       220     1,493       650     2,481
8000P               5,985     5,985     5,987     5,981     6,078     6,038     6,239     6,157

8100C                  10       598        10       598       180     1,349       570     2,331
8100P               5,985     5,985     5,988     5,981     6,075     6,040     6,236     6,163

8200C                  10       598        10       598       150     1,224       480     2,161
8200P               5,985     5,985     5,988     5,985     6,070     6,042     6,229     6,167

8300C                  10       598        10       598       120     1,095       420     2,022
8300P               5,985     5,985     5,988     5,985     6,062     6,042     6,220     6,168

8400C                 -         -          10       598       100       992       370     1,896
8400P                 -         -       5,988     5,985     6,055     6,040     6,209     6,167

8500C                 -         -          10       598        80       884       -         -  
8500P                 -         -       5,988     5,985     6,046     6,038       -         -  

8600C                 -         -          10       598        70       812       280     1,647
8600P                 -         -       5,985     5,985     6,040     6,035     6,181     6,159

8700C                 -         -          10       598        50       692       -         -  
8700P                 -         -       5,985     5,985     6,030     6,030       -         -  

8800C                 -         -          10       598        40       615       210     1,421
8800P                 -         -       5,985     5,985     6,022     6,026     6,151     6,145

8900C                 -         -          10       598        30       598       -         -  
8900P                 -         -       5,985     5,985     6,015     6,022       -         -  

9000C                 -         -          10       598        20       598       150     1,202
9000P                 -         -       5,985     5,985     6,014     6,020     6,118     6,129

9100C                 -         -          10       598        10       598       -         -  
9100P                 -         -       5,985     5,985     6,006     6,015       -         -  

9200C                 -         -          10       598        10       598       110     1,022
9200P                 -         -       5,985     5,985     6,006     6,014     6,090     6,112

9300C                 -         -          10       598        10       598       -         -  
9300P                 -         -       5,985     5,985     5,996     6,006       -         -  

9400C                 -         -          10       598        10       598        80       864
9400P                 -         -       5,985     5,985     5,996     6,006     6,067     6,096

9600C                 -         -          10       598        10       598        60       738
9600P                 -         -       5,985     5,985     5,996     6,004     6,048     6,082

9800C                 -         -          10       598        10       598        40       599
9800P                 -         -       5,985     5,985     5,985     5,985     6,030     6,064

10000C                -         -          10       598        10       598        30       598
10000P                -         -       5,985     5,985     5,985     5,985     6,019     6,052

10200C                -         -          10       598        10       598        20       598
10200P                -         -       5,985     5,985     5,985     5,985     6,008     6,039

10400C                -         -          10       598        10       598        10       598
10400P                -         -       5,985     5,985     5,985     5,985     6,008     6,038

10600C                -         -          10       598        10       598        10       598
10600P                -         -       5,985     5,985     5,985     5,985     5,996     6,022

10800C                -         -          10       598        10       598       -         -  
10800P                -         -       5,985     5,985     5,985     5,985       -         -  

11000C                -         -          10       598        10       598       -         -  
11000P                -         -       5,985     5,985     5,985     5,985       -         -  

11200C                -         -          10       598        10       598       -         -  
11200P                -         -       5,985     5,985     5,985     5,985       -         -  

11400C                -         -          10       598        10       598       -         -  
11400P                -         -       5,985     5,985     5,985     5,985       -         -  

11600C                -         -          10       598        10       598       -         -  
11600P                -         -       5,985     5,985     5,985     5,985       -         -  

11800C                -         -          10       598        10       598       -         -  
11800P                -         -       5,985     5,985     5,985     5,985       -         -  

12000C                -         -          10       598        10       598       -         -  
12000P                -         -       5,985     5,985     5,985     5,985       -         -  

12200C                -         -          10       598        10       598       -         -  
12200P                -         -       5,985     5,985     5,985     5,985       -         -  

12400C                -         -          10       598        10       598       -         -  
12400P                -         -       5,985     5,985     5,985     5,985       -         -  

12600C                -         -          10       598        10       598       -         -  
12600P                -         -       5,985     5,985     5,985     5,985       -         -  

12800C                -         -          10       598        10       598       -         -  
12800P                -         -       5,985     5,985     5,985     5,985       -         -  

13000C                -         -          10       598        10       598       -         -  
13000P                -         -       5,985     5,985     5,985     5,985       -         -  

13200C                -         -          10       598        10       598       -         -  
13200P                -         -       5,985     5,985     5,985     5,985       -         -  

13400C                -         -          10       598        10       598       -         -  
13400P                -         -       5,985     5,985     5,985     5,985       -         -  

13600C                -         -          10       598        10       598       -         -  
13600P                -         -       5,985     5,985     5,985     5,985       -         -  

13800C                -         -          10       598        10       598       -         -  
13800P                -         -       5,985     5,985     5,985     5,985       -         -  

14000C                -         -          10       598        10       598       -         -  
14000P                -         -       5,985     5,985     5,985     5,985       -         -  

14200C                -         -          10       598        10       598       -         -  
14200P                -         -       5,985     5,985     5,985     5,985       -         -  

14400C                -         -          10       598        10       598       -         -  
14400P                -         -       5,985     5,985     5,985     5,985       -         -  

14600C                -         -          10       598        10       598       -         -  
14600P                -         -       5,985     5,985     5,985     5,985       -         -  

14800C                -         -          10       598        10       598       -         -  
14800P                -         -       5,985     5,985     5,985     5,985       -         -  

15000C                -         -          10       598        10       598       -         -  
15000P                -         -       5,985     5,985     5,985     5,985       -         -  

15500C                -         -          10       598        10       598       -         -  
15500P                -         -       5,985     5,985     5,985     5,985       -         -  



Back to Top



MCS (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202



Back to Top



MEE (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MEI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MEL (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



MGN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MHI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,443    14,443    14,443    14,443    14,443    14,443    14,443    14,443

10000C                -         -      14,443    14,443    14,457    14,470       -         -  
10000P                -         -          10     1,444        10     1,444       -         -  

10500C                -         -      14,443    14,443    14,470    14,497       -         -  
10500P                -         -          10     1,444        20     1,444       -         -  

11000C                -         -      14,443    14,443    14,483    14,523       -         -  
11000P                -         -          10     1,444        50     1,444       -         -  

11500C                -         -      14,443    14,443    14,510    14,563       -         -  
11500P                -         -          10     1,444        70     1,444       -         -  

11600C                -         -      14,443    14,443    14,523    14,576    14,709    14,856
11600P                -         -          10     1,444        80     1,444       300     1,755

11800C                -         -      14,443    14,443    14,536    14,590    14,749    14,909
11800P                -         -          10     1,444       100     1,444       350     1,955

12000C                -         -      14,443    14,443    14,563    14,616    14,802    14,949
12000P                -         -          10     1,444       130     1,444       420     2,181

12200C                -         -      14,457    14,457    14,576    14,643    14,842    14,989
12200P                -         -          10     1,444       160     1,444       490     2,407

12400C                -         -      14,457    14,457    14,603    14,656    14,896    15,042
12400P                -         -          10     1,444       200     1,444       580     2,660

12500C                -         -      14,457    14,457    14,616    14,669       -         -  
12500P                -         -          10     1,444       220     1,516       -         -  

12600C                -         -      14,457    14,457    14,630    14,683    14,949    15,095
12600P                -         -          10     1,444       240     1,609       680     2,926

12800C                -         -      14,457    14,457    14,656    14,709    15,002    15,135
12800P                -         -          20     1,444       290     1,822       800     3,218

13000C                -         -      14,457    14,457    14,683    14,736    15,055    15,188
13000P                -         -          30     1,444       350     2,048       920     3,497

13200C                -         -      14,457    14,457    14,709    14,763    15,108    15,228
13200P                -         -          40     1,444       420     2,287     1,070     3,817

13400C                -         -      14,470    14,470    14,736    14,789    15,162    15,281
13400P                -         -          50     1,444       510     2,566     1,230     4,136

13500C             14,443    14,443    14,470    14,470    14,749    14,802    15,188    15,295
13500P                 10     1,444        60     1,444       560     2,713     1,320     4,309

13600C             14,443    14,443    14,470    14,470    14,763    14,802    15,201    15,321
13600P                 10     1,444        70     1,444       610     2,859     1,420     4,482

13700C             14,443    14,443    14,470    14,470    14,776    14,816    15,228    15,334
13700P                 10     1,444        80     1,444       660     3,005     1,510     4,655

13800C             14,443    14,443    14,470    14,470    14,789    14,829    15,255    15,361
13800P                 10     1,444        90     1,444       720     3,165     1,620     4,827

13900C             14,443    14,443    14,470    14,470    14,789    14,842    15,268    15,374
13900P                 10     1,444       100     1,502       780     3,325     1,730     5,014

14000C             14,443    14,443    14,470    14,470    14,802    14,842    15,281    15,388
14000P                 10     1,444       120     1,649       850     3,497     1,840     5,187

14100C             14,443    14,443    14,470    14,470    14,802    14,856    15,295    15,401
14100P                 10     1,444       130     1,782       920     3,670     1,970     5,386

14200C             14,443    14,443    14,457    14,457    14,816    14,856    15,308    15,414
14200P                 10     1,444       150     1,941     1,000     3,843     2,090     5,559

14300C             14,443    14,443    14,457    14,457    14,816    14,869    15,321    15,428
14300P                 10     1,502       170     2,101     1,080     4,016     2,230     5,758

14400C             14,443    14,443    14,443    14,457    14,816    14,869    15,321    15,441
14400P                 10     1,649       200     2,274     1,170     4,216     2,370     5,945

14500C             14,443    14,443    14,430    14,443    14,802    14,869    15,321    15,441
14500P                 10     1,822       220     2,447     1,260     4,389     2,520     6,144

14600C             14,430    14,430    14,417    14,443    14,802    14,869    15,321    15,454
14600P                 10     1,995       260     2,646     1,360     4,588     2,670     6,330

14700C             14,430    14,430    14,403    14,430    14,789    14,869    15,308    15,454
14700P                 20     2,300       290     2,832     1,470     4,788     2,840     6,543

14800C             14,417    14,430    14,377    14,430    14,763    14,856    15,295    15,454
14800P                 30     2,566       330     3,045     1,580     4,987     3,010     6,743

14900C             14,417    14,430    14,350    14,417    14,749    14,856    15,281    15,454
14900P                 40     2,846       370     3,245     1,700     5,200     3,180     6,942

15000C             14,403    14,430    14,310    14,403    14,723    14,842    15,268    15,454
15000P                 50     3,112       420     3,471     1,830     5,399     3,370     7,142

15100C             14,364    14,417    14,270    14,390    14,683    14,842    15,241    15,454
15100P                 60     3,391       480     3,710     1,960     5,612     3,560     7,341

15200C             14,337    14,403    14,231    14,364    14,643    14,816    15,201    15,441
15200P                 70     3,670       540     3,936     2,110     5,838     3,770     7,554

15300C             14,297    14,390    14,164    14,337    14,590    14,802    15,162    15,428
15300P                 90     3,990       600     4,176     2,260     6,051     3,980     7,753

15400C             14,244    14,377    14,098    14,310    14,536    14,789    15,122    15,414
15400P                110     4,309       680     4,428     2,420     6,277     4,200     7,953

15500C             14,191    14,364    14,004    14,284    14,483    14,763    15,068    15,401
15500P                140     4,628       750     4,681     2,590     6,503     4,430     8,166

15600C             14,111    14,337    13,911    14,244    14,403    14,736    15,002    15,374
15600P                170     4,960       820     4,947     2,850     6,756     4,660     8,365

15700C             14,004    14,310    13,805    14,204    14,324    14,696    14,935    15,348
15700P                200     5,306       910     5,213     3,040     6,982     4,910     8,578

15800C             13,885    14,284    13,685    14,164    14,244    14,669    14,856    15,321
15800P                250     5,652     1,010     5,479     3,250     7,221     5,320     8,804

15900C             13,725    14,244    13,539    14,111    14,137    14,630    14,776    15,295
15900P                300     5,998     1,110     5,758     3,380     7,421     5,540     9,004

16000C             13,552    14,204    13,379    14,044    14,031    14,590    14,683    15,255
16000P                360     6,344     1,240     6,038     3,560     7,647     5,790     9,203

16100C             13,326    14,151    13,193    13,991    13,911    14,536    14,590    15,228
16100P                430     6,689     1,380     6,317     3,810     7,886     6,010     9,389

16200C             13,060    14,071    12,994    13,911    13,778    14,483    14,483    15,175
16200P                510     7,035     1,530     6,596     4,000     8,099     6,250     9,589

16300C             12,781    14,004    12,768    13,832    13,632    14,430    14,364    15,135
16300P                600     7,394     1,690     6,889     4,190     8,325     6,540     9,788

16400C             12,422    13,911    12,528    13,738    13,486    14,364    14,231    15,082
16400P                700     7,740     1,860     7,168     4,500     8,578     6,840     9,988

16500C             12,049    13,805    12,249    13,645    13,313    14,297    14,098    15,029
16500P                820     8,086     2,060     7,461     4,710     8,804     7,120    10,187

16600C             11,560    13,685    11,956    13,539    13,140    14,217    13,951    14,962
16600P                970     8,418     2,260     7,740     5,050     9,044     7,450    10,387

16700C             10,800    13,512    11,637    13,419    12,940    14,137    13,805    14,909
16700P              1,130     8,751     2,490     8,019     5,350     9,270     7,767    10,573

16800C              9,920    13,406    11,305    13,286    12,741    14,058    13,645    14,842
16800P              1,320     9,070     2,730     8,299     5,590     9,496     8,019    10,773

16900C              9,110    13,246    10,932    13,153    12,528    13,965    13,472    14,763
16900P              1,530     9,376     2,990     8,565     5,910     9,735     8,285    10,959

17000C              8,310    13,073    10,546    12,994    12,289    13,871    13,286    14,683
17000P              1,770     9,682     3,270     8,831     6,250     9,961     8,565    11,145

17100C              7,630    12,834    10,050    12,834    12,049    13,765    13,100    14,603
17100P              2,030     9,975     3,580     9,097     6,600    10,187     8,844    11,331

17200C              6,890    12,621     9,320    12,674    11,797    13,659    12,901    14,523
17200P              2,330    10,254     3,920     9,349     6,970    10,413     9,110    11,517

17300C              6,290    12,315     8,660    12,475    11,544    13,539    12,701    14,430
17300P              2,660    10,520     4,250     9,602     7,350    10,640     9,389    11,704

17400C              5,600    12,063     8,020    12,275    11,265    13,419    12,475    14,337
17400P              3,010    10,773     4,670     9,881     7,750    10,852     9,669    11,876

17500C              5,040    11,730     7,450    12,049    10,985    13,286    12,262    14,231
17500P              3,420    11,012     5,090    10,201     8,170    11,065     9,935    12,049

17600C              4,530    11,411     6,900    11,823    10,693    13,140    12,036    14,124
17600P              3,910    11,211     5,540    10,507     8,565    11,278    10,241    12,209

17700C              4,010    11,225     6,370    11,571    10,374    13,007    11,783    14,018
17700P              4,420    11,411     6,020    10,799     8,884    11,477    10,480    12,382

17800C              3,580    10,999     5,890    11,305    10,081    12,861    11,571    13,898
17800P              4,960    11,597     6,530    11,078     9,230    11,664    10,759    12,541

17900C              3,130    10,786     5,420    11,039     9,762    12,701    11,318    13,792
17900P              5,550    11,757     7,070    11,358     9,549    11,863    11,025    12,688

18000C              2,770    10,533     5,000    10,759     9,460    12,541    11,065    13,659
18000P              6,170    12,063     7,620    11,610     9,895    12,023    11,291    12,834

18100C              2,440    10,267     4,590    10,467     8,970    12,369    10,812    13,539
18100P              6,830    12,355     8,250    11,850    10,174    12,236    11,544    12,980

18200C              2,130     9,988     4,220    10,161     8,510    12,196    10,560    13,406
18200P              7,520    12,621     8,880    12,076    10,493    12,408    11,797    13,113

18300C              1,860     9,709     3,870     9,855     8,090    12,023    10,294    13,273
18300P              8,240    12,861     9,589    12,262    10,799    12,528    12,036    13,233

18400C              1,600     9,416     3,550     9,549     7,670    11,837    10,028    13,127
18400P              9,080    13,020    10,001    12,462    11,092    12,688    12,262    13,366

18500C              1,380     9,110     3,250     9,230     7,290    11,650     9,748    12,994
18500P              9,860    13,220    10,400    12,648    11,358    12,834    12,488    13,486

18600C              1,200     8,791     2,960     8,924     6,920    11,464     9,410    12,847
18600P             10,670    13,379    10,786    12,807    11,637    12,967    12,701    13,605

18700C              1,030     8,485     2,730     8,605     6,560    11,278     9,110    12,701
18700P             11,384    13,526    11,158    12,980    11,903    13,127    12,914    13,725

18800C                880     8,152     2,480     8,299     6,190    11,078     8,740    12,541
18800P             11,823    13,659    11,491    13,127    12,129    13,220    13,113    13,832

18900C                760     7,820     2,260     7,980     5,870    10,879     8,360    12,395
18900P             12,209    13,778    11,810    13,260    12,369    13,353    13,300    13,938

19000C                650     7,487     2,060     7,674     5,560    10,666     7,950    12,222
19000P             12,568    13,885    12,222    13,486    12,595    13,459    13,486    14,031

19100C                550     7,155     1,870     7,354     5,260    10,467     7,680    12,076
19100P             12,861    13,965    12,382    13,499    12,807    13,566    13,672    14,137

19200C                470     6,822     1,700     7,062     4,970    10,254     7,360    11,916
19200P             13,140    14,044    12,635    13,605    13,007    13,672    13,832    14,231

19300C                400     6,503     1,540     6,809     4,690    10,041     6,960    11,730
19300P             13,366    14,098    12,874    13,699    13,193    13,765    13,991    14,310

19400C                340     6,171     1,400     6,543     4,440     9,842     6,730    11,571
19400P             13,579    14,164    13,073    13,778    13,366    13,858    14,137    14,390

19500C                280     5,838     1,270     6,290     4,180     9,629     6,440    11,411
19500P             13,738    14,204    13,260    13,858    13,539    13,938    14,284    14,470

19600C                240     5,532     1,150     6,038     3,950     9,416     5,980    11,198
19600P             13,885    14,257    13,433    13,925    13,685    14,018    14,417    14,536

19700C                200     5,213     1,040     5,785     3,720     9,203     5,850    11,052
19700P             14,004    14,284    13,592    13,991    13,832    14,098    14,536    14,616

19800C                170     4,907       940     5,532     3,560     9,004     5,590    10,879
19800P             14,098    14,310    13,725    14,058    13,965    14,164    14,643    14,683

19900C                140     4,601       840     5,293     3,280     8,764     5,330    10,706
19900P             14,177    14,337    13,845    14,098    14,084    14,231    14,763    14,736

20000C                120     4,322       760     5,054     3,100     8,551     5,090    10,520
20000P             14,231    14,350    14,098    14,244    14,191    14,284    14,856    14,789

20200C                 80     3,763       610     4,588     2,830     8,179     4,630    10,161
20200P             14,324    14,390    14,111    14,231    14,377    14,390    15,029    14,896

20400C                 60     3,271       500     4,149     2,510     7,767     4,210     9,802
20400P             14,377    14,403    14,244    14,284    14,536    14,483    15,175    14,989

20600C                 40     2,793       400     3,737     2,220     7,368     3,810     9,443
20600P             14,403    14,417    14,324    14,337    14,656    14,550    15,281    15,068

20800C                 30     2,394       320     3,351     1,960     6,969     3,450     9,070
20800P             14,417    14,430    14,390    14,377    14,749    14,616    15,374    15,122

21000C                 20     2,021       260     2,992     1,730     6,583     3,080     8,698
21000P             14,430    14,430    14,430    14,403    14,816    14,669    15,428    15,175

21200C                 10     1,622       210     2,673     1,520     6,197     2,810     8,352
21200P             14,443    14,443    14,457    14,417    14,869    14,696    15,481    15,215

21400C                 10     1,444       170     2,367     1,330     5,825     2,560     8,019
21400P             14,443    14,443    14,470    14,430    14,896    14,736    15,494    15,241

21600C                 10     1,444       140     2,114     1,170     5,479     2,320     7,674
21600P             14,443    14,443    14,483    14,443    14,909    14,749    15,507    15,268

21800C                 10     1,444       110     1,848     1,020     5,133     2,040     7,288
21800P             14,443    14,443    14,483    14,457    14,909    14,763    15,494    15,281

22000C                 10     1,444        90     1,635       900     4,814     1,830     6,955
22000P             14,443    14,443    14,483    14,457    14,896    14,776    15,467    15,281

22200C                 10     1,444        70     1,444       780     4,495     1,630     6,610
22200P             14,443    14,443    14,483    14,457    14,882    14,776    15,441    15,281

22400C                 10     1,444        60     1,444       680     4,202     1,460     6,290
22400P             14,443    14,443    14,470    14,457    14,869    14,776    15,401    15,281

22600C                 10     1,444        40     1,444       590     3,910     1,300     5,971
22600P             14,443    14,443    14,470    14,457    14,842    14,776    15,361    15,268

22800C                 10     1,444        30     1,444       510     3,630     1,160     5,665
22800P             14,443    14,443    14,470    14,457    14,816    14,763    15,308    15,255

23000C                 10     1,444        20     1,444       450     3,391     1,030     5,359
23000P             14,443    14,443    14,457    14,457    14,789    14,749    15,255    15,228

23200C                 10     1,444        10     1,444       390     3,152       910     5,067
23200P             14,443    14,443    14,457    14,457    14,763    14,736    15,201    15,201

23400C                 10     1,444        10     1,444       340     2,939       800     4,774
23400P             14,443    14,443    14,457    14,457    14,736    14,736    15,135    15,175

23600C                 10     1,444        10     1,444       290     2,699       710     4,508
23600P             14,443    14,443    14,457    14,457    14,696    14,709    15,082    15,148

23800C                 10     1,444        10     1,444       250     2,500       630     4,242
23800P             14,443    14,443    14,457    14,457    14,669    14,696    15,042    15,122

24000C                 10     1,444        10     1,444       220     2,327       550     3,990
24000P             14,443    14,443    14,457    14,457    14,656    14,683    14,975    15,095

24200C                 10     1,444        10     1,444       190     2,154       480     3,737
24200P             14,443    14,443    14,457    14,457    14,630    14,669    14,922    15,055

24400C                 10     1,444        10     1,444       160     1,968       420     3,497
24400P             14,443    14,443    14,443    14,443    14,603    14,656    14,882    15,029

24600C                -         -          10     1,444       140     1,822       -         -  
24600P                -         -      14,443    14,443    14,590    14,643       -         -  

24800C                -         -          10     1,444       120     1,675       330     3,098
24800P                -         -      14,443    14,443    14,576    14,630    14,802    14,975

25000C                -         -          10     1,444       100     1,529       -         -  
25000P                -         -      14,443    14,443    14,550    14,616       -         -  

25200C                -         -          10     1,444        90     1,444       250     2,699
25200P                -         -      14,443    14,443    14,550    14,603    14,723    14,909

25400C                -         -          10     1,444        70     1,444       -         -  
25400P                -         -      14,443    14,443    14,523    14,590       -         -  

25600C                -         -          10     1,444        60     1,444       190     2,354
25600P                -         -      14,443    14,443    14,510    14,576    14,669    14,856

25800C                -         -          10     1,444        50     1,444       -         -  
25800P                -         -      14,443    14,443    14,497    14,563       -         -  

26000C                -         -          10     1,444        40     1,444       140     2,021
26000P                -         -      14,443    14,443    14,497    14,563    14,616    14,802

26200C                -         -          10     1,444        30     1,444       -         -  
26200P                -         -      14,443    14,443    14,497    14,550       -         -  

26400C                -         -          10     1,444        20     1,444       100     1,715
26400P                -         -      14,443    14,443    14,483    14,536    14,563    14,749

26600C                -         -          10     1,444        10     1,444       -         -  
26600P                -         -      14,443    14,443    14,483    14,536       -         -  

26800C                -         -          10     1,444        10     1,444        80     1,516
26800P                -         -      14,443    14,443    14,470    14,510    14,550    14,709

27000C                -         -          10     1,444        10     1,444       -         -  
27000P                -         -      14,443    14,443    14,470    14,510       -         -  

27200C                -         -          10     1,444        10     1,444        60     1,444
27200P                -         -      14,443    14,443    14,470    14,510    14,523    14,669

27600C                -         -          10     1,444        10     1,444        40     1,444
27600P                -         -      14,443    14,443    14,457    14,497    14,497    14,630

28000C                -         -          10     1,444        10     1,444        30     1,444
28000P                -         -      14,443    14,443    14,457    14,483    14,483    14,603

28400C                -         -          10     1,444        10     1,444        20     1,444
28400P                -         -      14,443    14,443    14,457    14,483    14,470    14,563

28800C                -         -          10     1,444        10     1,444        10     1,444
28800P                -         -      14,443    14,443    14,443    14,443    14,470    14,563

29200C                -         -          10     1,444        10     1,444        10     1,444
29200P                -         -      14,443    14,443    14,443    14,443    14,457    14,523

29600C                -         -          10     1,444        10     1,444        10     1,444
29600P                -         -      14,443    14,443    14,443    14,443    14,457    14,523

30000C                -         -          10     1,444        10     1,444        10     1,444
30000P                -         -      14,443    14,443    14,443    14,443    14,457    14,523

30400C                -         -          10     1,444        10     1,444       -         -  
30400P                -         -      14,443    14,443    14,443    14,443       -         -  

30800C                -         -          10     1,444        10     1,444       -         -  
30800P                -         -      14,443    14,443    14,443    14,443       -         -  

31200C                -         -          10     1,444        10     1,444       -         -  
31200P                -         -      14,443    14,443    14,443    14,443       -         -  

31600C                -         -          10     1,444        10     1,444       -         -  
31600P                -         -      14,443    14,443    14,443    14,443       -         -  

32000C                -         -          10     1,444        10     1,444       -         -  
32000P                -         -      14,443    14,443    14,443    14,443       -         -  

32400C                -         -          10     1,444        10     1,444       -         -  
32400P                -         -      14,443    14,443    14,443    14,443       -         -  

32800C                -         -          10     1,444        10     1,444       -         -  
32800P                -         -      14,443    14,443    14,443    14,443       -         -  

33200C                -         -          10     1,444        10     1,444       -         -  
33200P                -         -      14,443    14,443    14,443    14,443       -         -  

33600C                -         -          10     1,444        10     1,444       -         -  
33600P                -         -      14,443    14,443    14,443    14,443       -         -  

34000C                -         -          10     1,444        10     1,444       -         -  
34000P                -         -      14,443    14,443    14,443    14,443       -         -  

34400C                -         -          10     1,444        10     1,444       -         -  
34400P                -         -      14,443    14,443    14,443    14,443       -         -  

34800C                -         -          10     1,444        10     1,444       -         -  
34800P                -         -      14,443    14,443    14,443    14,443       -         -  

35200C                -         -          10     1,444        10     1,444       -         -  
35200P                -         -      14,443    14,443    14,443    14,443       -         -  

35600C                -         -          10     1,444        10     1,444       -         -  
35600P                -         -      14,443    14,443    14,443    14,443       -         -  

36000C                -         -          10     1,444        10     1,444       -         -  
36000P                -         -      14,443    14,443    14,443    14,443       -         -  

36400C                -         -          10     1,444        10     1,444       -         -  
36400P                -         -      14,443    14,443    14,443    14,443       -         -  

36800C                -         -          10     1,444        10     1,444       -         -  
36800P                -         -      14,443    14,443    14,443    14,443       -         -  

37000C                -         -          10     1,444        10     1,444       -         -  
37000P                -         -      14,443    14,443    14,443    14,443       -         -  

37600C                -         -          10     1,444        10     1,444       -         -  
37600P                -         -      14,443    14,443    14,443    14,443       -         -  

38000C                -         -          10     1,444        10     1,444       -         -  
38000P                -         -      14,443    14,443    14,443    14,443       -         -  



Back to Top



MHK (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



MIA (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



MIN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MIU (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



MJU (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MMA (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MND (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MPC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MPJ (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



MPN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



MPS (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MSB (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MTD (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585       585       585



Back to Top



MTN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MTW (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724

436C                  -         -       3,721     3,721       -         -         -         -         -         -         -         -  
436P                  -         -          10       372       -         -         -         -         -         -         -         -  

438C                  -         -       3,718     3,717       -         -         -         -         -         -         -         -  
438P                  -         -          10       372       -         -         -         -         -         -         -         -  

440C                  -         -       3,718     3,717       -         -         -         -         -         -         -         -  
440P                  -         -          10       372       -         -         -         -         -         -         -         -  

442C                  -         -       3,718     3,717       -         -         -         -         -         -         -         -  
442P                  -         -          10       372       -         -         -         -         -         -         -         -  

444C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
444P                  -         -          10       372       -         -         -         -         -         -         -         -  

446C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
446P                  -         -          10       372       -         -         -         -         -         -         -         -  

448C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
448P                  -         -          10       372       -         -         -         -         -         -         -         -  

450C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
450P                  -         -          10       372       -         -         -         -         -         -         -         -  

452C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
452P                  -         -          10       372       -         -         -         -         -         -         -         -  

454C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
454P                  -         -          10       372       -         -         -         -         -         -         -         -  

456C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
456P                  -         -          10       372       -         -         -         -         -         -         -         -  

458C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
458P                  -         -          10       372       -         -         -         -         -         -         -         -  

460C                  -         -       3,713     3,713       -         -         -         -         -         -         -         -  
460P                  -         -          10       372       -         -         -         -         -         -         -         -  

462C                  -         -       3,712     3,713       -         -         -         -         -         -         -         -  
462P                  -         -          10       372       -         -         -         -         -         -         -         -  

464C                  -         -       3,712     3,713       -         -         -         -         -         -         -         -  
464P                  -         -          10       372       -         -         -         -         -         -         -         -  

466C                  -         -       3,712     3,713       -         -         -         -         -         -         -         -  
466P                  -         -          10       372       -         -         -         -         -         -         -         -  

468C                  -         -       3,712     3,713       -         -         -         -         -         -         -         -  
468P                  -         -          10       372       -         -         -         -         -         -         -         -  

470C                  -         -       3,712     3,713       -         -         -         -         -         -         -         -  
470P                  -         -          10       372       -         -         -         -         -         -         -         -  

472C                  -         -       3,710     3,713       -         -         -         -         -         -         -         -  
472P                  -         -          10       372       -         -         -         -         -         -         -         -  

474C                  -         -       3,706     3,709       -         -         -         -         -         -         -         -  
474P                  -         -          10       372       -         -         -         -         -         -         -         -  

476C                  -         -       3,705     3,709       -         -         -         -         -         -         -         -  
476P                  -         -          10       372       -         -         -         -         -         -         -         -  

478C                  -         -       3,705     3,709       -         -         -         -         -         -         -         -  
478P                  -         -          10       372       -         -         -         -         -         -         -         -  

480C                  -         -       3,705     3,709       -         -         -         -         -         -         -         -  
480P                  -         -          10       372       -         -         -         -         -         -         -         -  

482C                  -         -       3,704     3,708       -         -         -         -         -         -         -         -  
482P                  -         -          10       372       -         -         -         -         -         -         -         -  

484C                  -         -       3,700     3,705       -         -         -         -         -         -         -         -  
484P                  -         -          10       372       -         -         -         -         -         -         -         -  

486C                  -         -       3,698     3,704       -         -         -         -         -         -         -         -  
486P                  -         -          10       372       -         -         -         -         -         -         -         -  

488C                  -         -       3,698     3,704       -         -         -         -         -         -         -         -  
488P                  -         -          10       372       -         -         -         -         -         -         -         -  

490C                  -         -       3,697     3,704       -         -         -         -         -         -         -         -  
490P                  -         -          10       372       -         -         -         -         -         -         -         -  

492C                  -         -       3,697     3,704       -         -         -         -         -         -         -         -  
492P                  -         -          20       372       -         -         -         -         -         -         -         -  

494C                  -         -       3,690     3,700       -         -         -         -         -         -         -         -  
494P                  -         -          30       372       -         -         -         -         -         -         -         -  

496C                  -         -       3,690     3,700       -         -         -         -         -         -         -         -  
496P                  -         -          40       372       -         -         -         -         -         -         -         -  

498C                  -         -       3,689     3,698       -         -         -         -         -         -         -         -  
498P                  -         -          50       372       -         -         -         -         -         -         -         -  

500C                  -         -       3,684     3,694       -         -         -         -         -         -         -         -  
500P                  -         -          60       372       -         -         -         -         -         -         -         -  

505C                  -         -       3,681     3,694       -         -         -         -         -         -         -         -  
505P                  -         -          70       372       -         -         -         -         -         -         -         -  

510C                  -         -       3,672     3,689       -         -         -         -         -         -         -         -  
510P                  -         -          80       372       -         -         -         -         -         -         -         -  

515C                  -         -       3,662     3,684       -         -         -         -         -         -         -         -  
515P                  -         -          90       406       -         -         -         -         -         -         -         -  

520C                  -         -       3,646     3,674       -         -         -         -         -         -         -         -  
520P                  -         -         110       462       -         -         -         -         -         -         -         -  

525C                  -         -       3,636     3,669     3,537     3,596       -         -         -         -         -         -  
525P                  -         -         120       509       642     1,018       -         -         -         -         -         -  

530C                  -         -       3,622     3,662     3,517     3,584     3,525     3,598       -         -         -         -  
530P                  -         -         130       559       675     1,067     1,054     1,419       -         -         -         -  

535C                  -         -       3,602     3,652     3,493     3,569     3,504     3,585       -         -         -         -  
535P                  -         -         150       623       715     1,122     1,093     1,468       -         -         -         -  

540C                  -         -       3,581     3,641     3,469     3,556     3,481     3,571       -         -         -         -  
540P                  -         -         170       690       751     1,175     1,135     1,518       -         -         -         -  

545C                3,662     3,698     3,557     3,629     3,443     3,539     3,456     3,556     3,516     3,614     3,583     3,681
545P                   20       533       190       760       792     1,232     1,178     1,572     1,436     1,794     1,642     1,963

550C                3,656     3,698     3,524     3,613     3,411     3,520     3,430     3,540     3,491     3,600     3,560     3,668
550P                   30       635       220       841       840     1,295     1,223     1,626     1,480     1,846     1,685     2,010

555C                3,632     3,689     3,495     3,600     3,379     3,501     3,400     3,521     3,465     3,584     3,536     3,653
555P                   40       739       240       921       884     1,356     1,268     1,682     1,525     1,897     1,730     2,060

560C                3,604     3,680     3,451     3,577     3,342     3,480     3,368     3,503     3,438     3,567     3,511     3,637
560P                   50       849       280     1,014       933     1,423     1,319     1,740     1,572     1,951     1,775     2,110

565C                3,557     3,662     3,407     3,559     3,301     3,456     3,334     3,481     3,406     3,548     3,483     3,621
565P                   70       978       310     1,109       989     1,493     1,371     1,802     1,622     2,006     1,822     2,162

570C                3,520     3,653     3,354     3,533     3,257     3,432     3,295     3,459     3,372     3,528     3,454     3,602
570P                   80     1,103       350     1,212     1,041     1,564     1,424     1,863     1,674     2,064     1,872     2,215

575C                3,463     3,634     3,290     3,503     3,205     3,402     3,253     3,434     3,334     3,505     3,420     3,583
575P                  100     1,243       400     1,322     1,105     1,641     1,481     1,928     1,729     2,124     1,923     2,270

580C                3,383     3,608     3,218     3,471     3,149     3,371     3,206     3,407     3,294     3,481     3,383     3,561
580P                  130     1,392       450     1,436     1,169     1,719     1,541     1,995     1,784     2,183     1,976     2,326

585C                3,295     3,581     3,134     3,434     3,089     3,338     3,156     3,376     3,250     3,456     3,344     3,537
585P                  160     1,546       510     1,557     1,235     1,800     1,605     2,065     1,843     2,246     2,032     2,384

590C                3,182     3,544     3,037     3,388     3,021     3,301     3,100     3,344     3,201     3,427     3,301     3,512
590P                  200     1,706       580     1,682     1,307     1,885     1,670     2,135     1,905     2,311     2,089     2,443

595C                3,045     3,499     2,927     3,336     2,945     3,258     3,039     3,310     3,146     3,396     3,253     3,485
595P                  250     1,868       660     1,810     1,385     1,976     1,740     2,210     1,969     2,378     2,150     2,504

600C                2,883     3,444     2,800     3,278     2,863     3,213     2,972     3,271     3,088     3,363     3,201     3,455
600P                  310     2,032       750     1,941     1,466     2,068     1,812     2,286     2,036     2,445     2,211     2,566

605C                2,689     3,372     2,658     3,211     2,770     3,162     2,899     3,230     3,023     3,326     3,144     3,423
605P                  390     2,191       850     2,074     1,557     2,163     1,889     2,364     2,108     2,516     2,276     2,630

610C                2,468     3,290     2,500     3,137     2,669     3,106     2,818     3,184     2,952     3,286     3,081     3,387
610P                  480     2,351       960     2,210     1,650     2,262     1,971     2,444     2,182     2,588     2,346     2,697

615C                2,140     3,184     2,323     3,051     2,557     3,045     2,729     3,134     2,872     3,242     3,011     3,347
615P                  600     2,500     1,090     2,343     1,750     2,363     2,056     2,527     2,259     2,662     2,417     2,763

620C                1,770     3,066     2,129     2,949     2,436     2,977     2,630     3,078     2,786     3,194     2,935     3,305
620P                  730     2,646     1,240     2,472     1,858     2,467     2,145     2,610     2,340     2,738     2,492     2,832

625C                1,440     2,992     1,920     2,836     2,302     2,903     2,524     3,019     2,691     3,141     2,851     3,258
625P                  900     2,777     1,410     2,596     1,969     2,573     2,239     2,697     2,425     2,814     2,569     2,902

630C                1,140     2,914     1,610     2,727     2,155     2,819     2,407     2,952     2,596     3,081     2,766     3,206
630P                1,100     2,896     1,600     2,715     2,090     2,681     2,338     2,783     2,519     2,887     2,652     2,968

635C                  890     2,814     1,360     2,633     2,012     2,727     2,291     2,879     2,493     3,019     2,675     3,152
635P                1,350     2,996     1,836     2,812     2,221     2,781     2,443     2,866     2,610     2,959     2,735     3,033

640C                  680     2,698     1,130     2,530     1,864     2,629     2,171     2,802     2,388     2,953     2,581     3,093
640P                1,640     3,080     2,040     2,907     2,352     2,879     2,548     2,944     2,702     3,028     2,818     3,097

645C                  500     2,572       920     2,421     1,713     2,525     2,046     2,719     2,278     2,883     2,481     3,032
645P                1,960     3,215     2,246     3,044     2,483     2,973     2,653     3,021     2,794     3,096     2,902     3,158

650C                  360     2,429       740     2,302     1,561     2,415     1,917     2,633     2,159     2,807     2,379     2,967
650P                2,320     3,350     2,452     3,166     2,614     3,062     2,757     3,096     2,886     3,164     2,983     3,219

655C                  250     2,276       580     2,175     1,370     2,299     1,784     2,541     2,040     2,729     2,267     2,896
655P                2,690     3,459     2,653     3,278     2,742     3,149     2,860     3,169     2,976     3,227     3,065     3,278

660C                  170     2,112       450     2,040     1,190     2,181     1,647     2,445     1,916     2,645     2,155     2,823
660P                2,937     3,541     2,843     3,374     2,866     3,227     2,961     3,238     3,064     3,290     3,144     3,335

665C                  110     1,941       340     1,900     1,010     2,054     1,510     2,344     1,792     2,560     2,040     2,747
665P                3,154     3,604     3,019     3,456     2,987     3,305     3,059     3,303     3,149     3,347     3,222     3,390

670C                   60     1,766       250     1,754       860     1,928     1,360     2,242     1,661     2,468     1,919     2,666
670P                3,352     3,657     3,178     3,524     3,098     3,371     3,150     3,363     3,231     3,403     3,297     3,442

675C                   40     1,588       180     1,605       720     1,796     1,190     2,134     1,532     2,372     1,796     2,581
675P                3,471     3,680     3,315     3,580     3,205     3,432     3,238     3,419     3,310     3,455     3,368     3,491

680C                   20     1,407       130     1,456       590     1,659     1,030     2,024     1,380     2,274     1,670     2,492
680P                3,580     3,701     3,424     3,620     3,305     3,489     3,322     3,472     3,384     3,504     3,438     3,537

685C                   10     1,230        90     1,308       480     1,524       880     1,907     1,210     2,170     1,541     2,399
685P                3,646     3,712     3,515     3,652     3,394     3,539     3,400     3,520     3,455     3,549     3,503     3,581

690C                   10     1,079        60     1,162       390     1,392       750     1,790     1,050     2,062     1,380     2,302
690P                3,724     3,724     3,585     3,676     3,468     3,580     3,469     3,563     3,520     3,592     3,564     3,621

695C                   10       946        40     1,022       310     1,260       630     1,670       910     1,955       -         -  
695P                3,724     3,724     3,634     3,692     3,533     3,614     3,533     3,601     3,577     3,628       -         -  

700C                   10       831        20       871       240     1,127       530     1,554       780     1,843       -         -  
700P                3,724     3,724     3,680     3,708     3,591     3,645     3,585     3,633     3,629     3,661       -         -  

705C                   10       731        10       731       190     1,010       430     1,428       660     1,727       -         -  
705P                3,724     3,724     3,704     3,716     3,630     3,666     3,634     3,662     3,674     3,689       -         -  

710C                  -         -          10       647       140       895       350     1,308       560     1,615       -         -  
710P                  -         -       3,706     3,717     3,668     3,688     3,672     3,686     3,709     3,713       -         -  

715C                  -         -          10       574       100       790       280     1,189       460     1,494       -         -  
715P                  -         -       3,724     3,724     3,694     3,702     3,702     3,705     3,741     3,733       -         -  

720C                  -         -          10       512        70       690       220     1,070       380     1,380       -         -  
720P                  -         -       3,724     3,724     3,713     3,713     3,725     3,720     3,763     3,749       -         -  

725C                  -         -          10       458        50       601       170       956       310     1,267       -         -  
725P                  -         -       3,724     3,724     3,722     3,720     3,741     3,730     3,778     3,761       -         -  

730C                  -         -          10       412        30       502       130       848       240     1,142       -         -  
730P                  -         -       3,724     3,724     3,729     3,725     3,749     3,738     3,789     3,770       -         -  

735C                  -         -          10       372        20       425       100       751       -         -         -         -  
735P                  -         -       3,724     3,724     3,730     3,726     3,753     3,742       -         -         -         -  

740C                  -         -          10       372        10       372        70       642       -         -         -         -  
740P                  -         -       3,724     3,724     3,729     3,727     3,754     3,745       -         -         -         -  



Back to Top



MVI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MWN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MXC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MXJ (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MXK (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



NCL (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



NFU (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



NWD (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



PEC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



PEN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PHH (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231117              231215              240119              240216              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,019    30,103       -         -      30,304    30,599       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         400     2,992       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      29,925    29,925       -         -         -         -      29,967    29,992    30,099    30,213       -         -      30,570    30,927       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,992       -         -         -         -          50     2,992       200     2,992       -         -         750     3,322       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      29,925    29,925       -         -         -         -      29,967    29,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      29,925    29,925       -         -         -         -      29,968    29,998    30,200    30,331       -         -      30,825    31,207       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,992       -         -         -         -          50     2,992       350     2,992       -         -       1,150     4,363       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      29,925    29,925       -         -         -         -      30,051    30,088    30,406    30,550       -         -      31,266    31,650       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,992       -         -         -         -         200     2,992       750     3,352       -         -       2,000     6,184       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      29,925    29,925       -         -         -         -      30,073    30,111    30,470    30,615       -         -      31,418    31,794       -         -      33,829    34,524    36,179    37,032    38,309    39,238       -         -  
3900P                 -         -          50     2,992       -         -         -         -         250     2,992       900     3,815       -         -       2,350     6,848       -         -       6,800    11,809    10,878    15,511    14,164    18,359       -         -  

4000C                 -         -      29,925    29,925       -         -         -         -      30,093    30,132    30,544    30,688       -         -      31,571    31,941       -         -      34,083    34,754    36,477    37,302    38,643    39,540       -         -  
4000P                 -         -          50     2,992       -         -         -         -         300     2,992     1,100     4,358       -         -       2,750     7,549       -         -       7,600    12,591    11,672    16,287    15,023    19,133       -         -  

4100C                 -         -      29,925    29,925       -         -         -         -      30,124    30,161    30,620    30,762       -         -      31,735    32,091       -         -      34,327    34,976    36,762    37,561    38,957    39,828       -         -  
4100P                 -         -          50     2,992       -         -         -         -         400     2,992     1,350     4,966       -         -       3,250     8,321       -         -       8,424    13,379    12,484    17,062    15,874    19,895       -         -  

4200C                 -         -      29,925    29,925       -         -         -         -      30,156    30,194    30,685    30,828       -         -      31,878    32,227       -         -      34,558    35,187    37,039    37,814    39,256    40,106       -         -  
4200P                 -         -          50     2,992       -         -         -         -         550     3,033     1,600     5,571       -         -       3,750     9,081       -         -       9,182    14,173    13,337    17,847    16,738    20,656       -         -  

4300C                 -         -      29,925    29,925       -         -         -         -      30,173    30,213    30,753    30,897       -         -      32,019    32,360       -         -      34,774    35,387    37,293    38,051    39,542    40,373       -         -  
4300P                 -         -          50     2,992       -         -         -         -         650     3,465     1,950     6,289       -         -       4,350     9,895       -         -       9,964    14,970    14,180    18,621    17,625    21,416       -         -  

4400C                 -         -      29,925    29,925       -         -         -         -      30,189    30,234    30,804    30,953       -         -      32,143    32,481       -         -      34,976    35,577    37,532    38,278    39,805    40,626       -         -  
4400P                 -         -          50     2,992       -         -         -         -         850     4,099     2,300     6,998       -         -       5,000    10,725       -         -      10,796    15,783    15,058    19,399    18,502    22,165       -         -  

4500C                 -         -      29,914    29,917       -         -         -         -      30,189    30,246    30,841    31,003       -         -      32,248    32,592       -         -      35,155    35,754    37,750    38,491    40,050    40,865       -         -  
4500P                 -         -          50     2,992       -         -         -         -       1,100     4,803     2,750     7,793       -         -       5,750    11,593       -         -      11,648    16,594    15,945    20,172    19,388    22,910       -         -  

4600C              29,925    29,925    29,911    29,917    29,938    29,963    30,031    30,080    30,172    30,250    30,853    31,038    31,535    31,821    32,324    32,686    33,839    34,336    35,310    35,913    37,946    38,691    40,276    41,093    42,371    43,213
4600P                  50     2,992        50     2,992       350     3,670       750     4,222     1,350     5,502     3,200     8,582     4,900    10,932     6,550    12,466     9,700    15,054    12,515    17,403    16,840    20,939    20,290    23,651    23,114    25,824

4650C              29,925    29,925    29,878    29,899    29,921    29,956    30,011    30,073    30,153    30,248    30,850    31,051    31,540    31,845       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,090        50     2,992       400     4,031       850     4,579     1,500     5,883     3,500     9,030     5,250    11,376       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,873    29,898    29,883    29,940    29,986    30,065    30,121    30,238    30,838    31,060    31,538    31,865    32,369    32,760    33,942    34,457    35,440    36,060    38,117    38,874    40,477    41,305    42,598    43,451
4700P                  50     3,434        50     3,299       500     4,483       950     4,936     1,700     6,325     3,900     9,538     5,650    11,843     7,400    13,345    10,574    15,906    13,422    18,217    17,743    21,700    21,182    24,380    24,002    26,534

4750C              29,925    29,925    29,867    29,897    29,857    29,930    29,955    30,055    30,089    30,229    30,818    31,064    31,524    31,880       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,818       100     3,956       600     4,934     1,100     5,377     1,850     6,707     4,200     9,973     6,050    12,305       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,819    29,875    29,806    29,910    29,907    30,036    30,042    30,212    30,786    31,063    31,498    31,888    32,380    32,817    34,014    34,560    35,540    36,187    38,261    39,040    40,654    41,502    42,804    43,675
4800P                  50     4,249       150     4,539       700     5,389     1,250     5,812     2,050     7,143     4,500    10,408     6,500    12,782     8,350    14,245    11,465    16,755    14,340    19,024    18,651    22,454    22,076    25,102    24,880    27,237

4850C              29,925    29,925    29,764    29,853    29,746    29,886    29,849    30,014    29,984    30,191    30,744    31,056    31,462    31,890       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,729       200     5,104       800     5,855     1,400     6,245     2,300     7,627     4,850    10,868     6,950    13,256       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,700    29,829    29,657    29,847    29,768    29,980    29,909    30,161    30,691    31,044    31,410    31,886    32,346    32,851    34,051    34,645    35,608    36,297    38,379    39,193    40,807    41,686    42,988    43,887
4900P                  50     5,264       250     5,673       900     6,334     1,600     6,743     2,500     8,061     5,250    11,351     7,450    13,742     9,400    15,159    12,427    17,621    15,268    19,824    19,578    23,201    22,981    25,815    25,764    27,930

4950C              29,925    29,925    29,628    29,802    29,577    29,817    29,673    29,943    29,821    30,127    30,625    31,027    31,345    31,874       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,855       300     6,256     1,050     6,866     1,800     7,235     2,750     8,539     5,600    11,807     7,950    14,224       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,545    29,774    29,463    29,772    29,568    29,901    29,722    30,087    30,540    30,999    31,264    31,856    32,265    32,860    34,048    34,706    35,641    36,387    38,467    39,328    40,932    41,853    43,147    44,082
5000P                  50     6,507       350     6,860     1,200     7,406     2,000     7,725     2,850     8,900     6,000    12,283     8,500    14,716    10,534    16,079    13,375    18,469    16,223    20,622    20,504    23,940    23,874    26,518    26,643    28,612

5100C              29,925    29,925    29,290    29,689    29,137    29,643    29,278    29,782    29,459    29,980    30,334    30,927    31,060    31,794       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,990       550     8,230     1,550     8,545     2,500     8,804     3,450     9,945     6,650    13,177     9,600    15,682       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,925    29,925    28,855    29,544    28,710    29,478    28,903    29,632    29,109    29,834    30,052    30,820    30,784    31,700    31,941    32,795    33,907    34,759    35,593    36,504    38,546    39,542    41,099    42,141    43,387    44,431
5200P                  50     9,695       750     9,649     1,950     9,752     2,950     9,847     4,100    11,017     7,600    14,181    11,000    16,692    12,561    17,913    15,393    20,165    18,161    22,192    22,354    25,384    25,665    27,892    28,375    29,946

5300C              29,419    29,867    28,265    29,357    28,137    29,258    28,390    29,424    28,660    29,645    29,698    30,679    30,433    31,570       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    11,577     1,100    11,175     2,500    11,036     3,600    11,048     4,900    12,164     8,550    15,177    12,037    17,647       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,818    29,810    27,388    29,073    27,374    28,966    27,725    29,153    28,097    29,410    29,253    30,495    30,003    31,399    31,369    32,607    33,563    34,707    35,376    36,531    38,486    39,680    41,144    42,360    43,520    44,718
5400P                 150    13,503     1,450    12,749     3,150    12,363     4,400    12,330     5,750    13,325     9,700    16,215    13,117    18,604    14,700    19,719    17,478    21,822    20,125    23,717    24,195    26,780    27,421    29,220    30,081    31,233

5500C              27,445    29,640    26,211    28,685    26,404    28,591    26,913    28,822    27,401    29,115    28,716    30,269    29,487    31,188       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 300    15,426     2,050    14,342     4,000    13,713     5,350    13,667     6,800    14,548    10,950    17,256    14,256    19,558       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              24,150    29,252    24,832    28,286    25,203    28,114    25,916    28,407    26,572    28,762    28,074    29,992    28,888    30,934    30,515    32,279    32,997    34,541    34,975    36,461    38,278    39,739    41,062    42,508    43,536    44,942
5600P                 550    17,317     2,800    15,924     5,000    15,067     6,450    15,036     7,950    15,783    12,350    18,303    15,424    20,501    16,946    21,480    19,580    23,418    22,091    25,184    26,010    28,122    29,142    30,496    31,743    32,473

5700C              19,550    28,799    22,958    27,664    23,735    27,464    24,749    27,920    25,595    28,348    27,332    29,668    28,201    30,636       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 950    19,152     3,750    17,466     6,150    16,416     7,700    16,424     9,250    17,031    13,584    19,342    16,644    21,430       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              15,300    27,972    19,950    26,839    22,129    26,784    23,400    27,367    24,468    27,895    26,488    29,309    27,427    30,292    29,366    31,797    32,191    34,252    34,375    36,287    37,911    39,713    40,841    42,583    43,429    45,098
5800P               1,700    20,847     4,900    18,959     7,550    17,719     9,100    17,818    10,700    18,283    14,876    20,371    17,884    22,334    19,234    23,165    21,689    24,942    24,034    26,584    27,782    29,402    30,816    31,715    33,353    33,663

5900C              11,400    26,771    16,650    25,732    20,323    25,966    21,857    26,641    23,143    27,275    25,521    28,853    26,568    29,898       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,800    22,403     6,400    20,331     9,150    18,980    10,750    19,205    12,300    19,528    16,219    21,377    19,129    23,207       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               8,150    25,097    13,450    24,511    17,700    25,057    20,150    25,863    21,675    26,606    24,454    28,355    25,630    29,456    27,920    31,157    31,140    33,833    33,573    36,007    37,378    39,599    40,478    42,581    43,195    45,186
6000P               4,450    23,740     8,300    21,557    11,000    20,435    12,650    20,560    14,250    20,745    17,578    22,349    20,358    24,047    21,504    24,745    23,759    26,375    25,920    27,904    29,491    30,615    32,425    32,873    34,903    34,796

6100C               5,550    24,139    10,800    23,022    14,950    23,970    17,950    24,960    20,083    25,836    23,268    27,803    24,614    28,967       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               6,800    24,797    10,650    22,608    13,250    21,897    14,850    21,851    16,055    21,913    18,947    23,277    21,575    24,845       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,700    22,882     8,550    21,677    12,600    22,753    15,450    23,946    18,350    24,968    22,030    27,178    23,543    28,432    26,187    30,351    29,845    33,283    32,561    35,613    36,674    39,394    39,965    42,501    42,827    45,204
6200P              10,000    25,815    13,400    23,503    15,850    23,235    17,122    23,052    17,735    22,998    20,298    24,162    22,754    25,605    23,696    26,204    25,740    27,705    27,722    29,137    31,122    31,755    33,958    33,968    36,382    35,871

6300C               2,350    21,427     6,750    20,454    10,500    21,446    13,250    22,842    16,050    24,023    20,732    26,500    22,422    27,852       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              13,650    27,339    16,600    24,772    18,554    24,438    18,967    24,131    19,371    24,015    21,617    24,989    23,893    26,312       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,500    19,775     5,250    19,138     8,750    20,071    11,300    21,671    13,950    23,012    19,403    25,770    21,280    27,234    24,265    29,393    28,347    32,602    31,348    35,108    35,795    39,096    39,298    42,340    42,320    45,149
6400P              17,900    28,219    19,940    25,965    20,555    25,473    20,720    25,095    20,952    24,908    22,883    25,755    24,961    26,936    25,744    27,489    27,596    28,899    29,415    30,273    32,655    32,816    35,405    34,996    37,779    36,887

6500C                 900    18,029     4,050    17,744     7,250    18,662     9,600    20,448    12,150    21,954    18,049    24,992    20,102    26,576       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              22,400    28,807    22,048    26,779    22,245    26,115    22,317    25,895    22,439    25,768    24,103    26,521    25,964    27,541       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 550    16,202     3,150    16,296     6,000    17,250     8,150    19,202    10,500    20,851    16,250    24,182    18,919    25,885    22,205    28,295    26,682    31,801    29,952    34,490    34,760    38,708    38,492    42,099    41,684    45,021
6600P              25,803    29,274    23,878    27,515    23,777    26,850    23,760    26,629    23,761    26,439    25,150    27,040    26,889    28,093    27,561    28,606    29,266    29,958    30,967    31,297    34,067    33,783    36,739    35,936    39,074    37,819

6700C                 350    14,352     2,400    14,846     4,900    15,833     6,900    17,949     9,100    19,737    14,550    23,333    17,650    25,167       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              27,347    29,511    25,429    28,128    25,118    27,483    25,027    27,258    24,966    27,077    26,141    27,604    27,739    28,600       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 200    12,527     1,850    13,413     4,000    14,458     5,800    16,694     7,800    18,593    13,000    22,458    16,100    24,429    20,045    27,072    24,874    30,885    28,394    33,764    33,567    38,226    37,535    41,776    40,913    44,821
6800P              28,442    29,688    26,658    28,591    26,238    28,000    26,125    27,799    26,034    27,638    27,038    28,117    28,504    29,055    29,121    29,563    30,729    30,886    32,353    32,209    35,346    34,662    37,962    36,806    40,265    38,688

6900C                 150    10,806     1,400    12,020     3,250    13,131     4,900    15,479     6,700    17,462    11,650    21,576    14,650    23,668       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,172    29,806    27,596    28,936    27,158    28,424    27,052    28,258    26,959    28,125    27,831    28,571    29,186    29,464       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100     9,191     1,050    10,683     2,650    11,883     4,100    14,281     5,800    16,373    10,350    20,661    13,350    22,899    17,650    25,748    22,962    29,862    26,689    32,932    32,224    37,654    36,439    41,372    40,002    44,545
7000P              29,563    29,865    28,305    29,202    27,884    28,759    27,811    28,636    27,741    28,537    28,531    28,975    29,789    29,831    30,398    30,354    31,970    31,681    33,557    33,011    36,476    35,451    39,055    37,595    41,347    39,491

7100C                  50     7,626       750     9,391     2,150    10,705     3,400    13,107     4,900    15,240     9,300    19,782    12,100    22,107       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,639    29,866    28,805    29,391    28,456    29,031    28,434    28,952    28,382    28,878    29,124    29,322    30,301    30,148       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     6,446       550     8,202     1,800     9,689     2,950    12,120     4,100    14,113     8,250    18,867    10,550    21,169    14,850    24,342    20,968    28,737    24,861    31,997    30,745    36,992    35,214    40,889    38,969    44,197
7200P              29,692    29,867    29,174    29,537    28,920    29,262    28,928    29,213    28,906    29,165    29,627    29,623    30,742    30,430    31,391    30,990    32,984    32,353    34,566    33,702    37,451    36,148    40,010    38,301    42,301    40,217

7300C                  50     5,467       450     7,199     1,400     8,577       -         -       3,600    13,177     7,400    18,000     9,450    20,323       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,925    29,925    29,431    29,645    29,260    29,438       -         -      29,339    29,415    30,042    29,881    31,107    30,673       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,660       350     6,260     1,200     7,779       -         -       3,100    12,228     6,450    17,045     8,450    19,473    12,400    22,872    18,650    27,538    22,942    30,966    29,146    36,242    33,851    40,324    37,803    43,774
7400P              29,925    29,925    29,648    29,748    29,516    29,580       -         -      29,656    29,604    30,386    30,105    31,397    30,878    32,116    31,485    33,758    32,890    35,372    34,279    38,260    36,751    40,828    38,933    43,134    40,874

7500C                  50     3,997       250     5,350       950     6,881       -         -       2,600    11,247     5,750    16,188     7,550    18,627       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925    29,729    29,784    29,677    29,673       -         -      29,886    29,750    30,644    30,281    31,619    31,046       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,452       200     4,628       800     6,189       -         -       2,200    10,348     5,150    15,373     6,700    17,767    10,300    21,367    16,050    26,271    20,800    29,847    27,448    35,408    32,380    39,681    36,508    43,274
7600P              29,925    29,925    29,838    29,846    29,809    29,757       -         -      30,068    29,879    30,842    30,430    31,783    31,185    32,592    31,848    34,310    33,312    35,971    34,744    38,898    37,263    41,494    39,479    43,836    41,462

7700C                  50     3,001       150     3,944       -         -         -         -       1,800     9,411     4,450    14,451     5,950    16,922       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,925    29,925    29,850    29,849       -         -         -         -      30,184    29,970    30,986    30,551    31,889    31,293       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,992       100     3,270       -         -         -         -       1,500     8,583     4,000    13,701     5,300    16,108     8,450    19,819    13,700    24,937    18,000    28,640    25,651    34,488    30,785    38,955    35,115    42,704
7800P              29,925    29,925    29,891    29,879       -         -         -         -      30,256    30,039    31,075    30,640    31,945    31,370    32,854    32,100    34,655    33,626    36,367    35,105    39,368    37,685    42,013    39,950    44,396    41,969

7900C                  50     2,992        50     2,992       -         -         -         -       1,250     7,815     3,400    12,781     4,650    15,256       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,925    29,925    29,922    29,906       -         -         -         -      30,293    30,087    31,120    30,703    31,961    31,430       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,992        50     2,992       -         -         -         -       1,000     7,010     2,950    11,970       -         -       6,950    18,314    11,650    23,568    15,500    27,368    23,700    33,492    29,115    38,159    33,594    42,055
8000P              29,925    29,925    29,923    29,906       -         -         -         -      30,305    30,117    31,136    30,750       -         -      32,932    32,247    34,811    33,836    36,565    35,360    39,663    38,016    42,375    40,336    44,822    42,411

8100C                  50     2,992        50     2,992       -         -         -         -         850     6,402     2,550    11,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,925    29,925    29,925    29,907       -         -         -         -      30,301    30,136    31,122    30,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,992        50     2,992       -         -         -         -         700     5,777     2,200    10,424       -         -       5,600    16,768     9,850    22,172    13,250    26,032    21,000    32,429    27,371    37,289    31,999    41,343
8200P              29,925    29,925    29,926    29,907       -         -         -         -      30,284    30,147    31,084    30,793       -         -      32,865    32,313    34,803    33,956    36,582    35,517    39,789    38,257    42,583    40,642    45,100    42,771

8300C                  50     2,992        50     2,992       -         -         -         -         550     5,121     1,900     9,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,925    29,925    29,925    29,925       -         -         -         -      30,253    30,149    31,031    30,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,992       -         -         -         -         450     4,597     1,650     9,049       -         -       4,550    15,326     8,250    20,746    11,250    24,648    18,500    31,294    25,050    36,339    30,314    40,555
8400P                 -         -      29,925    29,925       -         -         -         -      30,222    30,145    30,969    30,782       -         -      32,699    32,308    34,657    33,994    36,435    35,584    39,756    38,413    42,639    40,870    45,237    43,061

8500C                 -         -          50     2,992       -         -         -         -         350     4,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      29,925    29,925       -         -         -         -      30,183    30,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,992       -         -         -         -         300     3,684     1,200     7,741       -         -       3,600    13,855     6,900    19,343     9,500    23,236    16,200    30,095    22,450    35,336       -         -  
8600P                 -         -      29,925    29,925       -         -         -         -      30,159    30,127    30,813    30,734       -         -      32,446    32,244    34,405    33,964    36,150    35,568    39,572    38,488    42,549    41,018       -         -  

8700C                 -         -          50     2,992       -         -         -         -         250     3,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      29,925    29,925       -         -         -         -      30,131    30,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,992       -         -         -         -         200     2,992       900     6,665       -         -       2,850    12,480     5,700    17,924     7,900    21,760    14,100    28,838    20,000    34,259       -         -  
8800P                 -         -      29,925    29,925       -         -         -         -      30,100    30,100    30,668    30,671       -         -      32,159    32,138    34,067    33,871    35,739    35,475    39,249    38,484    42,317    41,091       -         -  

8900C                 -         -          50     2,992       -         -         -         -         150     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      29,925    29,925       -         -         -         -      30,065    30,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,992       -         -         -         -         100     2,992       650     5,644       -         -       2,250    11,197     4,700    16,550     6,550    20,299    12,200    27,534    17,700    33,111       -         -  
9000P                 -         -      29,925    29,925       -         -         -         -      30,064    30,079    30,518    30,591       -         -      31,862    32,003    33,684    33,731    35,250    35,316    38,805    38,406    41,948    41,091       -         -  

9100C                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      29,925    29,925       -         -         -         -      30,027    30,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,992       -         -         -         -          50     2,992       450     4,690       -         -       1,750     9,967     3,850    15,212     5,400    18,852    10,500    26,198    15,600    31,912       -         -  
9200P                 -         -      29,925    29,925       -         -         -         -      30,026    30,052    30,373    30,500       -         -      31,560    31,844    33,273    33,554    34,711    35,106    38,262    38,261    41,458    41,019       -         -  

9300C                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      29,925    29,925       -         -         -         -      29,980    30,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,992       -         -         -         -          50     2,992       350     4,056       -         -       1,350     8,823     3,100    13,874     4,350    17,349     8,950    24,812    13,700    30,675       -         -  
9400P                 -         -      29,925    29,925       -         -         -         -      29,980    30,015    30,289    30,435       -         -      31,277    31,672    32,837    33,339    34,109    34,835    37,629    38,051    40,869    40,881       -         -  

9600C                 -         -          50     2,992       -         -         -         -          50     2,992       250     3,391       -         -       1,050     7,811       -         -       3,500    15,914     7,600    23,423       -         -         -         -  
9600P                 -         -      29,925    29,925       -         -         -         -      29,979    30,012    30,198    30,359       -         -      31,035    31,506       -         -      33,525    34,536    36,950    37,789       -         -         -         -  

9800C                 -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         800     6,850       -         -       2,800    14,535     6,400    22,018       -         -         -         -  
9800P                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,100    30,264       -         -      30,813    31,333       -         -      32,972    34,215    36,233    37,478       -         -         -         -  

10000C                -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         600     5,962       -         -       2,200    13,170     5,300    20,557       -         -         -         -  
10000P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,046    30,198       -         -      30,619    31,163       -         -      32,438    33,869    35,471    37,109       -         -         -         -  

10200C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         450     5,177       -         -       1,700    11,844     4,400    19,166       -         -         -         -  
10200P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,044    30,191       -         -      30,462    31,006       -         -      31,949    33,508    34,758    36,725       -         -         -         -  

10400C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,548       -         -       1,300    10,592     3,600    17,759       -         -         -         -  
10400P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,109       -         -      30,351    30,878       -         -      31,523    33,148    34,054    36,305       -         -         -         -  

10600C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         250     3,866       -         -         950     9,312     2,900    16,348       -         -         -         -  
10600P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,104       -         -      30,237    30,732       -         -      31,125    32,763    33,379    35,855       -         -         -         -  

10800C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         150     3,073       -         -         700     8,194     2,350    15,046       -         -         -         -  
10800P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,099       -         -      30,117    30,554       -         -      30,826    32,417    32,804    35,420       -         -         -         -  

11000C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         500     7,123     1,850    13,702       -         -         -         -  
11000P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,055    30,434       -         -      30,578    32,076    32,248    34,952       -         -         -         -  

11200C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         350     6,143     1,450    12,442       -         -         -         -  
11200P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,055    30,422       -         -      30,385    31,760    31,780    34,497       -         -         -         -  

11400C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         250     5,326     1,100    11,164       -         -         -         -  
11400P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,991    30,274       -         -      30,256    31,497    31,353    34,021       -         -         -         -  

11600C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         200     4,791       850    10,061       -         -         -         -  
11600P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,265       -         -      30,189    31,330    31,038    33,605       -         -         -         -  



Back to Top



PHS (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231117              231215              240119              240216              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      72,219    72,219       -         -         -         -      72,272    72,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      72,219    72,219       -         -         -         -      72,511    72,724    73,469    74,174       -         -      76,342    77,991       -         -      83,790    86,529    90,972    94,190    97,528   100,947       -         -  
11600P                -         -          50     7,221       -         -         -         -         300     7,221     1,350     8,339       -         -       4,850    17,276       -         -      15,950    31,853    28,315    42,666    37,705    51,045       -         -  

11800C                -         -      72,219    72,219       -         -         -         -      72,591    72,817    73,682    74,400       -         -      76,767    78,403       -         -      84,468    87,115    91,756    94,855    98,366   101,651       -         -  
11800P                -         -          50     7,221       -         -         -         -         400     7,221     1,650     9,416       -         -       5,550    18,686       -         -      17,400    33,422    29,938    44,235    39,421    52,601       -         -  

12000C                -         -      72,219    72,219       -         -         -         -      72,657    72,897    73,881    74,613       -         -      77,193    78,802       -         -      85,120    87,673    92,528    95,494    99,204   102,356       -         -  
12000P                -         -          50     7,221       -         -         -         -         500     7,221     1,950    10,467       -         -       6,300    20,136       -         -      18,850    34,979    31,587    45,818    41,163    54,157       -         -  

12200C                -         -      72,219    72,219       -         -         -         -      72,737    72,977    74,107    74,839       -         -      77,658    79,214       -         -      85,771    88,232    93,272    96,132   100,016   103,048       -         -  
12200P                -         -          50     7,221       -         -         -         -         600     7,221     2,300    11,597       -         -       7,150    21,639       -         -      20,450    36,575    33,276    47,387    42,932    55,700       -         -  

12400C                -         -      72,219    72,219       -         -         -         -      72,830    73,083    74,333    75,065       -         -      78,097    79,600       -         -      86,423    88,777    94,004    96,744   100,800   103,713       -         -  
12400P                -         -          50     7,221       -         -         -         -         750     7,221     2,700    12,807       -         -       8,050    23,181       -         -      22,100    38,171    34,979    48,970    44,714    57,243       -         -  

12600C                -         -      72,219    72,219       -         -         -         -      72,950    73,189    74,599    75,304       -         -      78,563    79,999       -         -      87,048    89,309    94,722    97,356   101,572   104,365       -         -  
12600P                -         -          50     7,221       -         -         -         -         950     7,221     3,200    14,164       -         -       9,050    24,764       -         -      23,850    39,780    36,721    50,540    46,510    58,772       -         -  

12800C                -         -      72,245    72,245       -         -         -         -      73,056    73,296    74,865    75,544       -         -      79,015    80,385       -         -      87,673    89,828    95,427    97,927   102,316   105,003       -         -  
12800P                -         -          50     7,221       -         -         -         -       1,150     8,006     3,750    15,561       -         -      10,150    26,400       -         -      25,700    41,402    38,503    52,109    48,332    60,302       -         -  

13000C                -         -      72,245    72,245       -         -         -         -      73,189    73,416    75,118    75,770       -         -      79,454    80,757       -         -      88,272    90,320    96,092    98,499   103,048   105,615       -         -  
13000P                -         -          50     7,221       -         -         -         -       1,450     9,203     4,350    17,010       -         -      11,350    28,076       -         -      27,650    43,038    40,312    53,692    50,180    61,831       -         -  

13200C                -         -      72,245    72,245       -         -         -         -      73,309    73,522    75,384    75,996       -         -      79,893    81,116       -         -      88,844    90,812    96,730    99,045   103,740   106,213       -         -  
13200P                -         -          50     7,221       -         -         -         -       1,750    10,360     5,050    18,566       -         -      12,650    29,792       -         -      29,700    44,674    42,134    55,248    52,029    63,334       -         -  

13400C                -         -      72,258    72,245       -         -         -         -      73,429    73,628    75,637    76,209       -         -      80,292    81,462    84,840    86,436    89,389    91,264    97,342    99,563   104,405   106,785   110,762   113,262
13400P                -         -          50     7,221       -         -         -         -       2,100    11,624     5,850    20,189       -         -      14,050    31,521    22,300    39,806    31,707    46,310    43,983    56,804    53,891    64,837    61,446    71,008

13500C             72,219    72,219    72,258    72,245    72,511    72,551    72,923    73,030    73,482    73,682    75,756    76,315    77,818    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221        50     7,221       500     7,221     1,200     8,857     2,300    12,302     6,300    21,053     9,050    26,453       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,219    72,219    72,272    72,245    72,551    72,578    72,950    73,056    73,549    73,735    75,876    76,421    77,991    78,895    80,677    81,781    85,319    86,835    89,908    91,703    97,927   100,069   105,030   107,344   111,467   113,874
13600P                 50     7,221       100     7,221       600     7,221     1,300     9,389     2,550    13,060     6,750    21,891     9,650    27,371    15,550    33,276    24,300    41,562    33,516    47,946    45,858    58,347    55,753    66,313    63,281    72,458

13700C             72,219    72,219    72,272    72,245    72,564    72,591    72,990    73,096    73,602    73,775    75,982    76,501    78,164    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221       150     7,221       700     7,221     1,450    10,041     2,800    13,805     7,200    22,729    10,300    28,329       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219    72,258    72,245    72,578    72,604    73,043    73,136    73,642    73,828    76,076    76,594    78,323    79,174    81,023    82,074    85,745    87,208    90,386    92,115    98,473   100,548   105,628   107,876   112,132   114,473
13800P                 50     7,221       200     7,221       750     7,554     1,650    10,799     3,050    14,550     7,700    23,607    10,950    29,260    17,200    35,072    26,400    43,318    35,378    49,569    47,747    59,876    57,615    67,790    65,130    73,908

13900C             72,219    72,219    72,258    72,232    72,591    72,618    73,070    73,150    73,695    73,868    76,169    76,687    78,470    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221       250     7,221       900     8,285     1,800    11,438     3,350    15,374     8,250    24,525    11,700    30,244       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,258    72,232    72,604    72,631    73,096    73,176    73,721    73,894    76,248    76,754    78,616    79,427    81,316    82,353    86,117    87,540    90,812    92,501    98,978   101,000   106,187   108,381   112,770   115,058
14000P                 50     7,221       300     7,261     1,000     8,924     2,000    12,196     3,650    16,172     8,800    25,429    12,450    31,215    18,950    36,880    28,600    45,060    37,266    51,191    49,662    61,406    59,490    69,253    66,965    75,331

14100C             72,219    72,219    72,245    72,232    72,604    72,631    73,110    73,203    73,748    73,934    76,315    76,834    78,736    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,221       350     7,966     1,150     9,655     2,250    13,034     3,950    16,984     9,400    26,360    13,200    32,172       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,219    72,219    72,604    72,631    73,123    73,229    73,761    73,948    76,368    76,900    78,842    79,653    81,555    82,593    86,450    87,846    91,211    92,860    99,430   101,439   106,719   108,873   113,382   115,603
14200P                 50     7,221       400     8,698     1,300    10,413     2,500    13,858     4,300    17,848    10,050    27,318    14,050    33,183    20,850    38,703    30,900    46,789    39,181    52,814    51,577    62,922    61,366    70,689    68,814    76,741

14300C             72,219    72,219    72,179    72,192    72,591    72,631    73,123    73,243    73,761    73,974    76,408    76,953    78,935    79,746       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,394       450     9,456     1,450    11,172     2,750    14,683     4,700    18,766    10,700    28,262    14,900    34,167       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,152    72,179    72,564    72,631    73,110    73,243    73,748    73,987    76,435    77,007    79,002    79,826    81,741    82,792    86,716    88,125    91,543    93,193    99,856   101,838   107,198   109,339   113,954   116,148
14400P                 50     8,139       550    10,387     1,650    12,009     3,050    15,574     5,100    19,684    11,400    29,233    15,800    35,165    22,850    40,525    33,400    48,531    41,136    54,410    53,492    64,411    63,254    72,125    70,649    78,137

14500C             72,219    72,219    72,099    72,152    72,524    72,618    73,083    73,243    73,721    73,987    76,435    77,046    79,055    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,950       600    11,211     1,850    12,861     3,350    16,465     5,500    20,588    12,100    30,191    16,700    36,149       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    72,032    72,125    72,471    72,591    73,043    73,229    73,668    73,987    76,421    77,073    79,081    79,972    81,861    82,965    86,915    88,365    91,823    93,499   100,228   102,210   107,636   109,778   114,486   116,654
14600P                 50     9,842       700    12,182     2,100    13,778     3,700    17,423     6,000    21,585    12,850    31,175    17,700    37,160    25,000    42,360    35,697    50,260    43,118    56,006    55,434    65,888    65,116    73,535    72,485    79,507

14700C             72,219    72,219    71,953    72,086    72,391    72,564    72,977    73,216    73,602    73,974    76,395    77,086    79,095    80,026       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,839       800    13,180     2,350    14,709     4,050    18,367     6,500    22,583    13,650    32,172    18,700    38,171       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,219    72,219    71,833    72,032    72,298    72,524    72,897    73,189    73,509    73,948    76,328    77,100    79,068    80,066    81,901    83,098    87,048    88,564    92,062    93,765   100,534   102,569   108,035   110,190   114,978   117,146
14800P                 50    11,916       950    14,284     2,600    15,654     4,450    19,378     7,000    23,567    14,500    33,183    19,750    39,168    27,300    44,195    37,798    51,976    45,126    57,589    57,376    67,351    66,992    74,918    74,307    80,877

14900C             72,219    72,219    71,726    71,992    72,179    72,471    72,777    73,150    73,402    73,908    76,248    77,086    79,028    80,092       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,100     1,100    15,401     2,900    16,651     4,900    20,428     7,550    24,591    15,350    34,181    20,850    40,179       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,219    72,219    71,540    71,913    72,006    72,418    72,644    73,096    73,256    73,868    76,129    77,073    78,962    80,105    81,848    83,178    87,101    88,724    92,222    94,004   100,800   102,875   108,381   110,576   115,430   117,611
15000P                 50    14,390     1,250    16,545     3,250    17,689     5,350    21,466     8,150    25,642    16,300    35,205    22,000    41,190    29,750    46,031    39,939    53,678    47,148    59,158    59,318    68,800    68,854    76,302    76,115    82,220

15100C             72,219    72,219    71,341    71,833    71,806    72,338    72,471    73,043    73,070    73,801    75,996    77,046    78,855    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,773     1,450    17,755     3,650    18,766     5,850    22,556     8,800    26,719    17,250    36,229    23,150    42,187       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,032    72,165    71,101    71,753    71,580    72,245    72,272    72,963    72,870    73,721    75,823    77,007    78,736    80,092    81,701    83,218    87,061    88,844    92,315    94,203   101,013   103,168   108,674   110,935   115,843   118,050
15200P                 50    17,276     1,700    19,032     4,050    19,856     6,400    23,674     9,500    27,823    18,250    37,266    24,400    43,198    32,350    47,853    42,107    55,354    49,183    60,701    61,259    70,224    70,702    77,658    77,924    83,550

15300C             72,006    72,165    70,809    71,633    71,301    72,139    72,032    72,870    72,631    73,628    75,623    76,940    78,576    80,066       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,872     1,950    20,322     4,500    20,987     6,950    24,791    10,200    28,927    19,300    38,290    25,650    44,195       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             71,979    72,165    70,490    71,514    70,982    72,006    71,740    72,764    72,352    73,522    75,397    76,874    78,376    80,026    81,462    83,218    86,942    88,923    92,355    94,363   101,173   103,434   108,927   111,267   116,215   118,476
15400P                 50    20,548     2,200    21,639     5,000    22,131     7,600    25,988    10,950    30,031    20,350    39,314    27,000    45,206    35,100    49,648    44,315    57,003    51,231    62,230    63,175    71,620    72,551    78,988    79,706    84,854

15500C             71,726    72,112    70,077    71,367    70,609    71,873    71,421    72,631    72,019    73,402    75,131    76,780    78,150    79,972       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    22,450     2,450    22,982     5,500    23,314     8,250    27,158    11,750    31,175    21,500    40,365    28,350    46,190       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             71,434    72,072    69,598    71,208    70,170    71,700    71,048    72,485    71,647    73,256    74,825    76,674    77,898    79,906    81,116    83,151    86,742    88,950    92,302    94,496   101,266   103,660   109,126   111,573   116,534   118,875
15600P                150    24,312     2,700    24,352     6,100    24,618     8,950    28,355    13,000    32,505    22,650    41,389    29,750    47,175    37,359    51,444    46,523    58,639    53,279    63,733    65,103    73,003    74,386    80,305    81,489    86,144

15700C             71,101    72,019    69,027    70,995    69,678    71,514    70,623    72,325    71,234    73,096    74,480    76,554    77,605    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    26,174     3,100    25,788     6,900    26,054     9,700    29,579    13,950    33,662    24,600    42,586    31,200    48,159       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,729    71,966    68,415    70,795    69,106    71,288    70,130    72,125    70,769    72,910    74,094    76,421    77,273    79,706    80,651    83,031    86,436    88,937    92,182    94,589   101,292   103,846   109,272   111,853   116,813   119,234
15800P                250    28,049     3,500    27,251     7,600    27,398    10,850    31,002    14,900    34,819    25,900    43,610    32,750    49,143    39,673    53,213    48,744    60,235    55,328    65,209    67,018    74,360    76,195    81,595    83,244    87,420

15900C             70,277    71,913    67,657    70,529    68,455    71,048    69,585    71,913    70,263    72,711    73,668    76,262    76,900    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                350    29,964     4,000    28,728     8,400    28,781    11,750    32,265    15,800    35,949    27,150    44,621    34,300    50,114       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,346    71,753    66,805    70,237    67,736    70,769    68,987    71,687    69,692    72,485    73,216    76,076    76,501    79,440    80,079    82,872    86,037    88,870    91,982    94,629   101,252   104,006   109,365   112,105   117,053   119,580
16000P                450    31,866     4,500    30,230     9,200    30,164    12,700    33,529    16,750    37,093    28,400    45,619    35,900    51,072    41,988    54,942    50,965    61,805    57,376    66,672    68,907    75,703    77,991    82,872    84,987    88,671

16100C             68,495    71,647    65,888    69,918    66,952    70,463    68,308    71,421    69,080    72,232    72,711    75,889    76,049    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                600    33,768     5,050    31,733     9,950    31,507    13,600    34,779    17,850    38,277    29,850    46,643    37,550    52,016       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             67,178    71,434    64,784    69,545    66,074    70,144    67,564    71,115    68,388    71,953    72,152    75,663    75,570    79,108    79,374    82,632    85,532    88,750    91,703    94,642   101,159   104,139   109,405   112,331   117,239   119,899
16200P                800    35,670     5,700    33,250    10,900    32,944    14,600    36,043    18,950    39,461    31,100    47,627    38,902    52,960    44,342    56,658    53,186    63,347    59,411    68,096    70,795    77,007    79,773    84,109    86,716    89,894

16300C             65,582    71,168    63,600    69,133    65,090    69,758    66,766    70,795    67,643    71,660    71,567    75,437    75,051    78,908       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,000    37,572     6,400    34,766    11,800    34,353    15,650    37,333    19,950    40,604    32,550    48,624    40,192    53,878       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             63,707    70,862    62,270    68,681    64,039    69,359    65,874    70,450    66,845    71,327    70,928    75,171    74,493    78,696    78,536    82,353    84,920    88,591    91,344    94,616   100,986   104,232   109,379   112,518   117,372   120,192
16400P              1,300    39,434     7,200    36,269    12,750    35,763    16,700    38,596    21,300    41,815    34,000    49,622    41,509    54,796    46,709    58,333    55,394    64,850    61,446    69,492    72,657    78,283    81,529    85,332    88,418    91,105

16500C             59,450    70,490    60,794    68,162    62,869    68,907    64,930    70,064    65,981    70,968    70,237    74,892    73,908    78,470       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,700    41,269     8,050    37,785    13,800    37,213    17,850    39,900    22,650    43,025    35,650    50,619    42,799    55,700       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             54,900    70,024    59,211    67,603    61,632    68,428    63,893    69,638    65,050    70,596    69,505    74,599    73,269    78,217    77,578    81,994    84,202    88,365    90,892    94,536   100,747   104,285   109,299   112,677   117,452   120,458
16600P              2,100    43,092     8,950    39,288    14,900    38,676    19,100    41,203    23,850    44,195    37,100    51,590    44,102    56,591    49,103    59,969    57,615    66,313    63,454    70,849    74,493    79,547    83,244    86,543    90,094    92,288

16700C             50,450    69,452    57,469    66,978    60,275    67,896    62,789    69,199    64,066    70,170    68,721    74,280    72,591    77,951       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,600    44,887    10,000    40,764    16,150    40,152    20,550    42,533    25,250    45,379    38,636    52,574    45,406    57,469       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             46,100    68,774    55,607    66,287    58,839    67,311    61,605    68,721    63,002    69,731    67,896    73,934    71,886    77,658    76,488    81,582    83,377    88,099    90,346    94,416   100,441   104,311   109,153   112,810   117,478   120,697
16800P              3,200    46,643    11,100    42,227    17,550    41,655    21,900    43,823    26,750    46,576    40,019    53,545    47,121    58,333    51,444    61,552    59,756    67,723    65,436    72,179    76,302    80,770    84,960    87,713    91,756    93,459

16900C             41,900    67,949    53,599    65,542    57,309    66,699    60,342    68,189    61,884    69,253    67,032    73,562    71,141    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,950    48,345    12,300    43,677    18,700    43,105    23,000    45,100    28,150    47,747    41,203    54,490    48,252    59,185       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             37,700    67,098    50,900    64,717    55,687    66,021    59,012    67,630    60,701    68,747    66,114    73,176    70,357    77,020    75,264    81,103    82,460    87,780    89,721    94,257   100,055   104,298   108,953   112,903   117,452   120,910
17000P              4,900    49,954    13,650    45,073    20,200    44,594    24,700    46,403    29,850    48,930    42,387    55,434    49,515    60,009    53,771    63,095    61,871    69,106    67,391    73,482    78,071    81,967    86,622    88,857    93,379    94,602

17100C             34,050    65,768    46,850    64,012    53,984    65,303    57,615    67,032    59,451    68,215    65,156    72,764    69,532    76,687       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              5,950    51,537    15,050    46,456    21,800    46,071    26,050    47,693    31,950    50,101    43,770    56,378    50,752    60,820       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             30,300    64,491    43,450    63,042    52,255    64,438    56,112    66,473    58,134    67,657    64,172    72,298    68,628    76,355    73,921    80,558    81,422    87,407    89,003    94,044    99,603   104,245   108,687   112,970   117,385   121,096
17200P              7,250    53,013    16,600    47,800    23,500    47,534    28,150    48,983    33,800    51,244    45,140    57,296    51,989    61,618    56,072    64,598    63,959    70,450    69,319    74,746    79,826    83,125    88,272    89,987    94,975    95,720

17300C             26,600    63,148    40,050    62,017    50,420    63,653    54,543    65,808    56,737    67,085    63,095    71,859    67,710    75,969       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              8,700    54,423    18,350    49,063    25,300    48,983    30,000    50,247    35,750    52,375    46,536    58,200    53,226    62,403       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             23,350    61,432    37,200    60,794    48,250    62,762    52,934    65,063    55,314    66,420    62,017    71,381    66,766    75,557    72,431    79,946    80,292    86,982    88,192    93,791    99,071   104,152   108,355   113,010   117,252   121,256
17400P             10,350    55,766    20,250    50,274    27,200    50,407    31,950    51,484    37,650    53,492    47,919    59,091    54,450    63,175    58,360    66,047    65,994    71,740    71,194    75,969    81,529    84,255    89,868    91,078    96,544    96,810

17500C             20,350    59,996    34,250    59,570    45,100    61,884    51,231    64,305    53,865    65,728    60,900    70,862    65,781    75,131       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             12,350    56,963    22,350    51,417    29,250    51,803    33,600    52,734    39,700    54,583    49,289    59,969    55,673    63,919       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             17,600    59,091    31,500    58,254    42,550    60,887    49,476    63,520    52,402    64,997    59,770    70,317    64,797    74,679    70,822    79,268    79,041    86,489    87,287    93,485    98,459   104,032   107,956   113,010   117,053   121,389
17600P             14,600    58,054    24,550    52,521    31,450    53,160    35,750    53,931    41,788    55,647    50,659    60,820    56,857    64,664    60,594    67,431    67,989    72,977    73,043    77,153    83,191    85,359    91,450    92,142    98,087    97,888

17700C             15,100    58,094    28,850    56,884    39,500    59,916    46,950    62,656    50,899    64,239    58,639    69,758    63,866    74,200       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             17,100    59,052    26,950    53,545    33,800    54,463    38,000    55,115    43,451    56,684    52,016    61,658    58,054    65,369       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             12,900    56,977    26,400    55,421    37,050    58,852    44,700    61,738    49,316    63,467    57,402    69,186    62,776    73,721    69,106    78,509    77,698    85,957    86,290    93,139    97,781   103,873   107,490   112,983   116,813   121,482
17800P             19,900    59,929    29,450    54,915    36,200    55,753    40,350    56,245    45,073    57,708    53,386    62,456    59,224    66,074    62,776    68,761    69,918    74,160    74,839    78,297    84,814    86,423    92,980    93,179    99,590    98,925

17900C             10,950    55,766    24,100    53,904    34,650    57,735    42,150    60,820    47,150    62,682    56,165    68,588    61,712    73,216       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             22,950    60,714    32,200    56,392    38,950    56,937    43,350    57,269    46,749    58,666    54,782    63,188    60,368    66,752       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              9,300    54,423    22,000    52,322    32,350    56,591    39,750    59,863    44,750    61,831    54,756    67,963    60,594    72,697    67,271    77,698    76,262    85,372    85,199    92,740    97,010   103,673   106,958   112,917   116,508   121,562
18000P             25,950    62,603    35,150    57,761    41,050    58,240    45,140    58,413    48,372    59,610    56,072    63,959    61,525    67,351    64,890    70,024    71,780    75,304    76,568    79,401    86,396    87,460    94,469    94,190   101,066    99,949

18100C              7,700    53,067    20,050    50,686    30,100    55,407    37,500    58,865    42,400    60,953    53,452    67,311    59,437    72,165       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             29,400    64,252    38,200    59,065    44,600    59,185    47,002    59,371    49,981    60,501    57,349    64,717    62,616    67,976       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              6,500    51,550    18,200    49,023    28,100    54,184    35,250    57,841    40,200    60,049    52,175    66,646    58,280    71,607    65,356    76,820    74,746    84,721    84,016    92,302    96,172   103,434   106,373   112,823   116,148   121,601
18200P             33,150    65,595    41,000    60,448    47,201    60,302    48,771    60,355    51,550    61,379    58,613    65,422    63,667    68,588    66,912    71,221    73,562    76,381    78,257    80,465    87,926    88,471    95,919    95,174   102,503   100,947

18300C              5,400    50,008    16,550    47,653    26,050    52,920    33,200    56,791    38,100    59,118    50,859    65,968    56,977    71,008       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             37,650    66,220    44,950    61,326    49,210    61,060    50,540    61,193    53,080    62,270    59,836    66,114    64,717    69,266       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,450    48,385    14,950    46,377    24,250    51,643    30,850    55,687    36,050    58,160    49,502    65,249    55,846    70,423    63,334    75,889    73,136    84,029    82,765    91,823    95,281   103,154   105,708   112,690   115,723   121,615
18400P             41,700    67,258    48,400    62,377    51,072    61,991    52,202    62,084    54,583    63,028    61,020    66,699    65,741    69,838    68,840    72,352    75,264    77,406    79,866    81,462    89,389    89,415    97,316    96,119   103,886   101,917

18500C              3,650    46,722    13,550    45,060    22,550    50,340    28,850    54,569    34,300    57,203    48,000    64,531    54,756    69,838       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             45,900    68,122    50,899    63,347    52,867    62,869    53,838    62,935    56,032    63,813    62,164    67,337    66,712    70,396       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,000    44,993    12,200    43,730    20,950    49,010    27,150    53,426    32,350    56,192    45,900    63,773    53,572    69,213    61,246    74,879    71,447    83,284    81,449    91,291    94,310   102,835   104,990   112,531   115,231   121,601
18600P             50,250    68,840    53,013    64,265    54,583    63,693    55,407    63,746    57,442    64,558    63,281    67,949    67,670    70,915    70,662    73,402    76,874    78,376    81,409    82,420    90,812    90,333    98,659    97,023   105,242   102,862

18700C              2,450    43,238    11,000    42,373    19,400    47,667    25,450    52,269    30,550    55,168    44,850    63,081    52,255    68,561       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             54,700    69,439    54,982    65,076    56,232    64,465    56,924    64,505    58,799    65,249    64,345    68,534    68,588    71,434       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,000    41,442     9,900    40,990    18,000    46,323    23,900    51,111    28,850    54,131    42,750    62,283    51,564    68,016    59,105    73,828    69,665    82,473    80,039    90,719    93,272   102,489   104,218   112,345   114,699   121,548
18800P             59,200    69,997    56,844    65,835    57,801    65,209    58,387    65,223    60,102    65,928    65,382    69,106    69,452    71,926    72,365    74,373    78,390    79,281    82,885    83,337    92,155    91,198    99,949    97,888   106,546   103,753

18900C              1,600    39,634     8,900    39,580    16,800    45,007    22,450    49,941    27,500    53,120    40,250    61,419    50,353    67,351       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             62,270    70,383    58,599    66,553    59,264    65,874    59,783    65,914    61,339    66,566    66,380    69,652    70,303    72,405       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,300    37,811     8,000    38,171    15,600    43,663    21,000    48,731    25,700    52,016    38,750    60,634    49,000    66,686    56,910    72,711    67,830    81,635    78,576    90,094    92,169   102,104   103,380   112,119   114,114   121,482
19000P             64,225    70,769    60,209    67,191    60,661    66,526    61,100    66,566    62,536    67,165    67,337    70,170    71,115    72,857    73,948    75,291    79,813    80,145    84,268    84,202    93,432    92,036   101,186    98,725   107,796   104,617

19100C              1,050    35,976     7,150    36,761    14,300    42,267    19,650    47,534    24,200    50,939    37,000    59,810    47,250    66,007       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             65,808    71,048    61,698    67,776    61,951    67,098    62,363    67,178    63,667    67,736    68,242    70,649    71,886    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                850    34,127     6,400    35,351    13,250    40,924    18,450    46,350    23,000    49,901    35,300    58,958    45,600    65,316    54,636    71,527    65,941    80,731    77,033    89,442    90,998   101,678   102,489   111,866   113,475   121,375
19200P             67,111    71,274    63,028    68,282    63,161    67,643    63,547    67,736    64,731    68,282    69,106    71,128    72,618    73,708    75,424    76,142    81,143    80,943    85,585    85,013    94,656    92,834   102,370    99,523   108,993   105,455

19300C                650    32,305     5,700    33,941    12,250    39,594    17,100    45,087    21,500    48,757    33,950    58,147    43,950    64,611       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             68,308    71,500    64,252    68,747    64,292    68,162    64,651    68,282    65,741    68,787    69,918    71,567    73,322    74,107       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                550    30,496     5,100    32,545    11,200    38,197    15,850    43,836    20,200    47,653    32,150    57,229    42,350    63,906    52,375    70,317    63,999    79,786    75,424    88,737    89,775   101,213   101,532   111,573   112,770   121,242
19400P             69,080    71,607    65,369    69,186    65,316    68,628    65,688    68,774    66,686    69,253    70,702    71,992    73,987    74,493    76,754    76,927    82,366    81,701    86,795    85,785    95,799    93,592   103,487   100,295   110,150   106,253

19500C                450    28,701     4,600    31,161     9,950    36,641    14,250    42,387    18,950    46,523    30,850    56,378    40,850    63,188       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,944    71,780    66,340    69,559    66,273    69,053    66,646    69,226    67,564    69,705    71,421    72,391    74,613    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                350    26,932     4,100    29,792     9,200    35,351    13,200    41,123    17,700    45,379    28,500    55,274    39,350    62,443    49,200    69,040    62,017    78,802    73,761    87,979    88,484   100,720   100,508   111,254   112,012   121,083
19600P             70,370    71,833    67,244    69,904    67,138    69,452    67,524    69,652    68,375    70,117    72,112    72,764    75,198    75,198    77,977    77,658    83,484    82,393    87,939    86,516    96,877    94,310   104,551   101,040   111,241   107,038

19700C                300    25,243     3,700    28,448     8,450    34,034    12,150    39,833    16,550    44,235    27,100    54,357    37,850    61,698       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,915    71,939    68,002    70,210    67,909    69,798    68,348    70,051    69,133    70,503    72,751    73,123    75,756    75,517       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                250    23,580     3,150    27,065     7,700    32,704    11,200    38,556    14,950    42,852    25,750    53,412    36,450    60,940    45,950    67,723    59,969    77,765    72,046    87,194    87,141   100,188    99,444   110,908   111,214   120,883
19800P             71,234    71,992    68,707    70,490    68,628    70,144    69,080    70,410    69,838    70,862    73,336    73,455    76,275    75,823    79,068    78,310    84,508    83,045    88,990    87,194    97,888    95,001   105,562   101,731   112,291   107,783

19900C                200    21,958     2,950    25,841     7,050    31,427    10,350    37,306    13,950    41,695    24,450    52,481    35,100    60,182       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,527    72,059    69,279    70,716    69,239    70,423    69,731    70,729    70,463    71,194    73,881    73,761    76,754    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                150    20,335     2,650    24,591     6,450    30,164     9,500    36,029    13,000    40,538    23,200    51,524    33,750    59,411    42,850    66,353    57,921    76,701    70,277    86,370    85,731    99,617    98,326   110,523   110,350   120,670
20000P             71,780    72,112    69,811    70,928    69,798    70,689    70,330    71,035    71,035    71,487    74,386    74,054    77,206    76,395    80,026    78,908    85,412    83,630    89,947    87,819    98,819    95,653   106,493   102,410   113,289   108,501

20200C                100    17,383     2,050    22,117     5,350    27,690     8,000    33,542    11,250    38,237    20,850    49,595    31,200    57,855       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,032    72,165    70,609    71,274    70,729    71,155    71,341    71,554    72,006    72,019    75,251    74,573    78,004    76,887       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    14,497     1,600    19,790     4,400    25,296     6,700    31,095     9,650    35,923    18,700    47,653    28,850    56,285    37,150    63,520    52,800    74,426    66,606    84,601    82,765    98,380    95,919   109,658   108,474   120,152
20400P             72,059    72,165    71,208    71,540    71,434    71,527    72,099    71,966    72,777    72,458    75,956    75,012    78,669    77,326    81,568    79,893    86,928    84,654    91,610    88,950   100,481    96,824   108,195   103,660   115,124   109,871

20600C                 50    12,422     1,200    17,556     3,650    23,102     5,600    28,741     8,300    33,688    16,700    45,685    26,600    54,676       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,086    72,165    71,607    71,740    71,939    71,806    72,644    72,285    73,336    72,804    76,501    75,371    79,214    77,698       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    10,666       950    15,574     3,000    21,000     4,600    26,400     7,050    31,441    14,850    43,703    24,500    53,053    32,000    60,541    46,950    72,019    62,815    82,686    79,613    97,010    93,312   108,687   106,386   119,513
20800P             72,219    72,219    71,899    71,899    72,285    72,019    73,043    72,551    73,748    73,083    76,887    75,663    79,640    78,017    82,619    80,664    88,032    85,465    92,913    89,908   101,851    97,861   109,645   104,777   116,734   111,108

21000C                 50     9,190       700    13,632     2,450    19,005     3,800    24,206     6,000    29,299    13,200    41,735    22,550    51,431       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    72,072    72,006    72,524    72,192    73,269    72,724    74,001    73,283    77,153    75,889    79,946    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,953       550    11,983     2,000    17,170       -         -       5,050    27,171    11,700    39,767    20,750    49,808    27,450    57,469    41,600    69,492    58,550    80,637    76,302    95,507    90,519   107,583   104,112   118,769
21200P             72,219    72,219    72,179    72,072    72,671    72,312       -         -      74,147    73,429    77,286    76,062    80,159    78,483    83,218    81,196    88,750    86,090    93,871    90,679   102,928    98,739   110,842   105,761   118,117   112,225

21400C                 50     7,221       450    10,560     1,600    15,374       -         -       4,250    25,150    10,350    37,838    19,050    48,185       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219    72,245    72,139    72,737    72,405       -         -      74,187    73,522    77,312    76,169    80,278    78,656       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221       350     9,203     1,300    13,818       -         -       3,550    23,181     9,100    35,896    17,450    46,550    23,400    54,317    36,700    66,832    52,850    78,456    72,844    93,884    87,553   106,360   101,665   117,917
21600P             72,219    72,219    72,285    72,179    72,764    72,458       -         -      74,147    73,575    77,246    76,235    80,318    78,775    83,430    81,542    89,096    86,529    94,496    91,291   103,713    99,484   111,786   106,626   119,287   113,236

21800C                 50     7,221       250     7,860     1,050    12,369       -         -       2,950    21,306     7,950    33,954    16,000    44,940       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,219    72,219    72,285    72,192    72,751    72,485       -         -      74,054    73,602    77,100    76,248    80,292    78,855       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,221       200     7,221       850    11,052       -         -       2,450    19,551     6,950    32,092    14,600    43,304    19,800    51,098    32,250    64,092    47,600    76,169    69,279    92,142    84,441   105,030    99,018   116,960
22000P             72,219    72,219    72,285    72,219    72,724    72,511       -         -      73,921    73,588    76,887    76,235    80,185    78,895    83,284    81,688    89,096    86,809    94,789    91,730   104,218   100,082   112,478   107,357   120,218   114,140

22200C                 50     7,221       150     7,221       -         -         -         -       2,050    17,941     6,100    30,310    13,350    41,708       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,219    72,219    72,285    72,219       -         -         -         -      73,788    73,549    76,647    76,169    80,026    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,221       100     7,221       -         -         -         -       1,650    16,252     5,300    28,528    12,200    40,139    16,700    47,893    28,250    61,286    42,700    73,761    64,800    90,293    81,196   103,593    96,238   115,882
22400P             72,219    72,219    72,285    72,232       -         -         -         -      73,602    73,495    76,368    76,089    79,826    78,882    82,859    81,688    88,817    86,915    94,775    92,022   104,444   100,548   112,930   107,969   120,936   114,912

22600C                 50     7,221        50     7,221       -         -         -         -       1,350    14,776     4,550    26,719    11,100    38,570       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,219    72,219    72,258    72,232       -         -         -         -      73,429    73,429    76,036    75,969    79,573    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,221        50     7,221       -         -         -         -       1,100    13,393     3,950    25,083       -         -      14,000    44,688    24,600    58,400    38,200    71,274    59,450    88,338    77,858   102,050    93,299   114,712
22800P             72,219    72,219    72,258    72,232       -         -         -         -      73,269    73,349    75,730    75,849       -         -      82,220    81,555    88,272    86,888    94,496    92,169   104,418   100,867   113,129   108,461   121,415   115,590

23000C                 50     7,221        50     7,221       -         -         -         -         900    12,142     3,400    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,219    72,219    72,258    72,232       -         -         -         -      73,123    73,269    75,397    75,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,221        50     7,221       -         -         -         -         700    10,812     2,900    21,865       -         -      11,650    41,509    21,350    55,487    34,100    68,721    54,400    86,277    74,400   100,401    90,213   113,449
23200P             72,219    72,219    72,258    72,232       -         -         -         -      72,963    73,176    75,065    75,530       -         -      81,422    81,289    87,514    86,729    93,964    92,182   104,139   101,066   113,103   108,833   121,681   116,148

23400C                 50     7,221        50     7,221       -         -         -         -         600     9,935     2,450    20,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,219    72,219    72,219    72,219       -         -         -         -      72,870    73,110    74,746    75,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,221        50     7,221       -         -         -         -         450     8,711     2,100    18,899       -         -       9,600    38,357    18,450    52,561    30,300    66,087    49,700    84,135    69,000    98,659    87,008   112,065
23600P             72,219    72,219    72,219    72,219       -         -         -         -      72,737    73,017    74,453    75,184       -         -      80,504    80,943    86,596    86,450    93,219    92,062   103,620   101,146   112,850   109,099   121,721   116,601

23800C                 50     7,221        50     7,221       -         -         -         -         350     7,740     1,800    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,219    72,219    72,219    72,219       -         -         -         -      72,631    72,923    74,200    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,221        50     7,221       -         -         -         -         300     7,221     1,500    16,212       -         -       7,900    35,324    15,900    49,648    26,850    63,401    45,300    81,914    63,950    96,837    83,723   110,602
24000P             72,219    72,219    72,219    72,219       -         -         -         -      72,578    72,870    73,921    74,812       -         -      79,560    80,518    85,558    86,077    92,302    91,836   102,902   101,119   112,371   109,232   121,562   116,946

24200C                 50     7,221        50     7,221       -         -         -         -         200     7,221     1,250    14,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,219    72,219    72,219    72,219       -         -         -         -      72,471    72,751    73,682    74,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,221        50     7,221       -         -         -         -         150     7,221     1,050    13,765       -         -       6,450    32,398    13,600    46,722    23,700    60,687    41,150    79,600    59,100    94,895    79,400   109,046
24400P             72,219    72,219    72,219    72,219       -         -         -         -      72,405    72,684    73,469    74,453       -         -      78,616    80,026    84,428    85,612    91,211    91,490   101,997   100,960   111,706   109,272   121,189   117,186

24600C                -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      72,219    72,219       -         -         -         -      72,405    72,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,221       -         -         -         -          50     7,221       700    11,464       -         -       5,200    29,526    11,600    43,850    20,850    57,934    37,350    77,246    54,550    92,900    74,150   107,397
24800P                -         -      72,219    72,219       -         -         -         -      72,352    72,591    73,083    74,081       -         -      77,685    79,494    83,271    85,080    90,027    91,065   100,920   100,707   110,842   109,206   120,617   117,332

25000C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      72,219    72,219       -         -         -         -      72,352    72,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,221       -         -         -         -          50     7,221       500     9,748       -         -       4,200    26,866     9,800    40,964    18,300    55,195    33,800    74,825    50,250    90,812       -         -  
25200P                -         -      72,219    72,219       -         -         -         -      72,285    72,471    72,857    73,801       -         -      76,847    78,948    82,074    84,481    88,764    90,546    99,710   100,361   109,804   109,046       -         -  

25400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      72,219    72,219       -         -         -         -      72,285    72,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,221       -         -         -         -          50     7,221       350     8,206       -         -       3,350    24,299     8,300    38,237    16,000    52,468    30,500    72,338    46,200    88,671       -         -  
25600P                -         -      72,219    72,219       -         -         -         -      72,285    72,471    72,671    73,535       -         -      76,062    78,390    80,957    83,856    87,460    89,974    98,366    99,922   108,621   108,780       -         -  

25800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      72,219    72,219       -         -         -         -      72,285    72,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,221       -         -         -         -          50     7,221       200     7,221       -         -       2,650    21,878     6,950    35,511    13,900    49,702    27,450    69,825    42,400    86,450       -         -  
26000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,485    73,216       -         -      75,357    77,818    79,853    83,178    86,104    89,322    96,930    99,390   107,291   108,421       -         -  

26200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,221       -         -         -         -          50     7,221       150     7,221       -         -       2,100    19,670     5,800    32,890    12,050    47,002    24,650    67,284    38,850    84,189       -         -  
26400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,418    73,070       -         -      74,772    77,286    78,815    82,486    84,774    88,617    95,427    98,792   105,854   107,982       -         -  

26600C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -       1,600    17,423     4,800    30,350    10,400    44,328    22,050    64,717    35,500    81,861       -         -  
26800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,910       -         -      74,214    76,727    77,844    81,781    83,470    87,886    93,871    98,127   104,311   107,464       -         -  

27000C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -       1,250    15,547     3,950    27,903     8,950    41,708    19,650    62,111    32,350    79,480       -         -  
27200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,697       -         -      73,801    76,235    76,980    81,076    82,233    87,115    92,288    97,382   102,676   106,865       -         -  

27600C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         950    13,725     3,250    25,615     7,650    39,128    17,500    59,530    29,400    77,046       -         -  
27600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,684       -         -      73,442    75,756    76,222    80,385    81,036    86,317    90,719    96,611   100,973   106,187       -         -  

28000C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         700    11,970       -         -       6,500    36,588    15,500    56,924       -         -         -         -  
28000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      73,123    75,278       -         -      79,906    85,505    89,136    95,773       -         -         -         -  

28400C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         550    10,653       -         -       5,500    34,127    13,700    54,343       -         -         -         -  
28400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,937    74,932       -         -      78,882    84,681    87,607    94,895       -         -         -         -  

28800C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         400     9,230       -         -       4,650    31,800    12,100    51,816       -         -         -         -  
28800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,751    74,533       -         -      77,951    83,883    86,157    94,004       -         -         -         -  

29200C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         300     8,073       -         -       3,900    29,512    10,600    49,249       -         -         -         -  
29200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,618    74,227       -         -      77,100    83,085    84,721    93,060       -         -         -         -  

29600C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,221       -         -       3,250    27,318     9,250    46,709       -         -         -         -  
29600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,485    73,854       -         -      76,342    82,287    83,364    92,102       -         -         -         -  

30000C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       2,700    25,230     8,050    44,235       -         -         -         -  
30000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,418    73,628       -         -      75,690    81,529    82,087    91,131       -         -         -         -  

30400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -       2,200    23,128     7,000    41,841       -         -         -         -  
30400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,352    73,376       -         -      75,065    80,744    80,930    90,174       -         -         -         -  

30800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,800    21,213     6,050    39,474       -         -         -         -  
30800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,352    73,336       -         -      74,573    80,012    79,853    89,203       -         -         -         -  

31200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,500    19,564     5,200    37,133       -         -         -         -  
31200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    73,030       -         -      74,187    79,387    78,855    88,232       -         -         -         -  

31600C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,200    17,795     4,450    34,872       -         -         -         -  
31600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    73,003       -         -      73,801    78,709    77,951    87,274       -         -         -         -  

32000C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         950    16,106     3,800    32,704       -         -         -         -  
32000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,469    78,057    77,153    86,343       -         -         -         -  

32400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         750    14,563     3,200    30,510       -         -         -         -  
32400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,216    77,459    76,395    85,386       -         -         -         -  

32800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         600    13,220     2,700    28,462       -         -         -         -  
32800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,017    76,940    75,756    84,481       -         -         -         -  

33200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         500    12,156     2,300    26,626       -         -         -         -  
33200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,884    76,528    75,251    83,670       -         -         -         -  



Back to Top



PHT (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



PIC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PTE (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,376    18,552       -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,546    18,875       -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -         200     1,831       -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      18,802    19,251       -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         450     2,574       -         -         -         -         -         -         -         -  

2500C                 -         -      18,314    18,314       -         -         -         -         -         -      19,304    19,806       -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -       1,050     4,225       -         -         -         -         -         -         -         -  

2600C                 -         -      18,314    18,314       -         -         -         -         -         -      19,549    20,041       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,831       -         -         -         -         -         -       1,400     4,984       -         -         -         -         -         -         -         -  

2700C                 -         -      18,314    18,314       -         -         -         -         -         -      19,801    20,269       -         -      21,511    22,313    22,752    23,926       -         -  
2700P                 -         -          50     1,831       -         -         -         -         -         -       1,800     5,772       -         -       4,000     8,925     5,150    10,944       -         -  

2750C                 -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      18,357    18,368       -         -         -         -         -         -      20,069    20,500       -         -      21,910    22,640    23,293    24,349    24,904    26,070
2800P                 -         -          50     1,831       -         -         -         -         -         -       2,300     6,623       -         -       4,800     9,830     6,150    11,928     8,450    13,949

2850C              18,314    18,314    18,359    18,371    18,565    18,642    18,778    18,931    19,136    19,336    20,209    20,616    21,017    21,641       -         -         -         -         -         -  
2850P                  50     1,831        50     1,831       300     2,379       550     3,347     1,100     4,523     2,600     7,074     3,450     8,589       -         -         -         -         -         -  

2900C              18,314    18,314    18,360    18,373    18,617    18,686    18,836    18,983    19,223    19,410    20,338    20,722    21,204    21,788    22,309    22,959    23,825    24,755    25,485    26,512
2900P                  50     1,831        50     1,831       400     2,777       650     3,712     1,300     4,959     2,900     7,518     3,850     9,074     5,750    10,763     7,300    12,915     9,800    14,914

2950C              18,314    18,314    18,388    18,393    18,645    18,711    18,909    19,042    19,302    19,475    20,470    20,829    21,375    21,923       -         -         -         -         -         -  
2950P                  50     1,831        50     1,831       450     3,055       800     4,156     1,500     5,387     3,250     7,983     4,250     9,549       -         -         -         -         -         -  

3000C              18,314    18,314    18,389    18,396    18,701    18,755    18,973    19,094    19,383    19,541    20,588    20,927    21,546    22,058    22,667    23,247    24,327    25,134    26,022    26,920
3000P                  50     1,831       100     1,831       600     3,536       950     4,589     1,750     5,855     3,600     8,441     4,700    10,037     6,750    11,677     8,600    13,894    11,250    15,856

3050C              18,314    18,314    18,409    18,408    18,734    18,782    19,040    19,149    19,451    19,598    20,704    21,021    21,710    22,187       -         -         -         -         -         -  
3050P                  50     1,862       150     2,177       750     3,996     1,150     5,080     2,050     6,356     4,150     8,985     5,200    10,533       -         -         -         -         -         -  

3100C              18,314    18,314    18,421    18,416    18,767    18,810    19,101    19,199    19,505    19,648    20,811    21,112    21,865    22,309    22,995    23,511    24,772    25,476    26,508    27,296
3100P                  50     2,177       200     2,577       900     4,446     1,400     5,613     2,250     6,771     4,550     9,446     5,750    11,033     7,900    12,600    10,000    14,845    12,800    16,771

3150C              18,314    18,314    18,429    18,421    18,794    18,835    19,144    19,238    19,557    19,697    20,900    21,190    21,999    22,419       -         -         -         -         -         -  
3150P                  50     2,554       300     3,077     1,100     4,954     1,700     6,176     2,600     7,289     5,050     9,937     6,300    11,521       -         -         -         -         -         -  

3200C              18,314    18,314    18,425    18,421    18,800    18,850    19,169    19,269    19,589    19,734    20,976    21,262    22,120    22,522    23,269    23,743    25,154    25,780    26,939    27,640
3200P                  50     3,004       400     3,575     1,250     5,399     2,000     6,719     2,900     7,768     5,450    10,385     6,900    12,011     9,150    13,508    11,500    15,767    14,103    17,661

3250C              18,314    18,314    18,397    18,409    18,787    18,855    19,171    19,287    19,600    19,762    21,035    21,325    22,217    22,611       -         -         -         -         -         -  
3250P                  50     3,536       500     4,088     1,450     5,903     2,300     7,251     3,300     8,296     5,950    10,862     7,500    12,488       -         -         -         -         -         -  

3300C              18,314    18,314    18,343    18,387    18,746    18,848    19,149    19,295    19,589    19,778    21,071    21,377    22,300    22,693    23,478    23,940    25,469    26,049    27,302    27,945
3300P                  50     4,158       650     4,660     1,800     6,535     2,700     7,836     3,650     8,792     6,550    11,355     8,200    12,975    10,500    14,401    13,048    16,667    15,344    18,517

3350C              18,254    18,283    18,260    18,357    18,673    18,828    19,088    19,287    19,548    19,782    21,085    21,416    22,355    22,762       -         -         -         -         -         -  
3350P                  50     4,877       800     5,248     2,050     7,074     3,050     8,381     4,150     9,345     7,150    11,838     8,900    13,450       -         -         -         -         -         -  

3400C              18,234    18,282    18,107    18,299    18,550    18,788    18,991    19,263    19,476    19,771    21,073    21,444    22,387    22,820    23,614    24,099    25,700    26,274    27,593    28,214
3400P                  50     5,687     1,050     5,890     2,400     7,678     3,550     8,988     4,650     9,885     7,700    12,302     9,650    13,918    11,779    15,276    14,309    17,528    16,582    19,342

3450C              18,095    18,244    17,907    18,227    18,388    18,734    18,850    19,222    19,368    19,746    21,033    21,460    22,393    22,865       -         -         -         -         -         -  
3450P                 100     6,599     1,300     6,540     2,850     8,325     4,000     9,560     5,150    10,417     8,350    12,777    10,400    14,375       -         -         -         -         -         -  

3500C              17,897    18,203    17,607    18,119    18,159    18,653    18,658    19,162    19,221    19,703    20,963    21,462    22,370    22,897    23,663    24,216    25,843    26,456    27,806    28,443
3500P                 200     7,519     1,650     7,211     3,350     8,977     4,550    10,155     5,750    10,964     9,150    13,262    11,250    14,832    12,968    16,127    15,547    18,350    17,778    20,128

3550C              17,401    18,084    17,222    17,982    17,871    18,549    18,405    19,076    19,029    19,642    20,862    21,450    22,320    22,915       -         -         -         -         -         -  
3550P                 300     8,441     2,000     7,890     3,850     9,613     5,050    10,729     6,350    11,501     9,800    13,718    11,895    15,273       -         -         -         -         -         -  

3600C              16,785    17,957    16,743    17,814    17,516    18,419    18,103    18,969    18,791    19,562    20,726    21,422    22,237    22,919    23,615    24,287    25,895    26,594    27,939    28,634
3600P                 450     9,359     2,450     8,573     4,400    10,252     5,700    11,324     7,050    12,044    10,650    14,184    12,532    15,707    14,168    16,946    16,769    19,133    18,961    20,878

3650C              15,650    17,747    16,159    17,611    17,090    18,262    17,734    18,836    18,505    19,461    20,555    21,378    22,124    22,910       -         -         -         -         -         -  
3650P                 700    10,247     3,000     9,280     5,050    10,903     6,400    11,916     7,800    12,580    11,314    14,636    13,240    16,135       -         -         -         -         -         -  

3700C              13,550    17,416    15,463    17,373    16,587    18,070    17,303    18,677    18,167    19,339    20,347    21,319    21,979    22,886    23,462    24,311    25,851    26,689    27,988    28,785
3700P               1,050    11,101     3,600    10,080     5,800    11,551     7,200    12,502     8,550    13,104    11,979    15,080    13,841    16,542    15,348    17,728    17,958    19,874    20,090    21,588

3750C              11,450    17,069    14,635    17,071    16,023    17,875    16,808    18,487    17,775    19,193    20,102    21,242    21,802    22,848       -         -         -         -         -         -  
3750P               1,450    11,935     4,300    10,879     6,600    12,185     8,050    13,073     9,400    13,621    12,609    15,510    14,458    16,938       -         -         -         -         -         -  

3800C               9,550    16,562    13,600    16,704    15,361    17,609    16,259    18,251    17,333    19,029    19,820    21,149    21,593    22,794    23,199    24,284    25,711    26,736    27,956    28,896
3800P               2,050    12,693     5,100    11,669     7,500    12,803     8,950    13,629    10,400    14,125    13,258    15,928    15,060    17,324    16,499    18,472    19,100    20,568    21,174    22,257

3850C               7,850    15,905    11,950    16,305    14,633    17,317    15,658    18,012    16,835    18,835    19,499    21,040    21,353    22,725       -         -         -         -         -         -  
3850P               2,850    13,370     6,050    12,434     8,450    13,403     9,950    14,167    11,383    14,611    13,891    16,335    15,667    17,696       -         -         -         -         -         -  

3900C               6,300    15,132    10,650    15,807    13,835    16,992    15,023    17,734    16,289    18,613    19,137    20,911    21,080    22,643    22,822    24,204    25,477    26,740    27,842    28,968
3900P               3,800    13,988     7,100    13,164     9,500    13,979    11,000    14,684    12,109    15,080    14,538    16,723    16,253    18,058    17,629    19,171    20,176    21,217    22,200    22,886

3950C               5,000    14,469     9,300    15,287    12,700    16,619    14,322    17,436    15,694    18,369    18,737    20,765    20,775    22,544       -         -         -         -         -         -  
3950P               4,950    14,527     8,250    13,854    10,700    14,519    12,100    15,180    12,869    15,523    15,154    17,101    16,831    18,405       -         -         -         -         -         -  

4000C               3,900    13,911     8,100    14,715    11,450    16,216    13,597    17,106    15,060    18,098    18,310    20,599    20,444    22,431    22,329    24,073    25,151    26,701    27,646    29,003
4000P               6,350    14,966     9,550    14,491    11,936    15,031    12,942    15,636    13,604    15,944    15,769    17,456    17,396    18,734    18,703    19,826    21,181    21,821    23,163    23,475

4050C               3,000    13,277     7,050    14,098    10,350    15,780    12,600    16,751    14,375    17,804    17,847    20,416    20,092    22,304       -         -         -         -         -         -  
4050P               8,000    15,602    11,000    15,063    12,794    15,522    13,737    16,071    14,309    16,347    16,357    17,798    17,935    19,056       -         -         -         -         -         -  

4100C               2,300    12,565     6,150    13,451     9,300    15,317    11,500    16,370    13,697    17,485    17,345    20,214    19,705    22,163    21,726    23,888    24,740    26,618    27,375    28,999
4100P               9,800    16,243    12,569    15,564    13,647    15,940    14,506    16,464    14,993    16,715    16,925    18,117    18,459    19,354    19,715    20,427    22,113    22,377    24,057    24,023

4150C               1,750    11,802     5,300    12,779     8,300    14,825    10,500    15,969    12,750    17,150    16,824    19,996    19,278    22,004       -         -         -         -         -         -  
4150P              11,800    16,715    13,534    15,975    14,434    16,333    15,223    16,811    15,638    17,045    17,464    18,421    18,957    19,644       -         -         -         -         -         -  

4200C               1,350    10,989     4,600    12,101     7,500    14,324     9,600    15,549    11,700    16,788    16,305    19,766    18,851    21,834    21,040    23,652    24,247    26,493    27,028    28,959
4200P              13,850    17,129    14,406    16,377    15,150    16,663    15,852    17,075    16,237    17,363    17,973    18,703    19,439    19,944    20,645    20,962    22,965    22,886    24,878    24,531

4250C               1,000    10,169     3,950    11,410     6,750    13,806     8,700    15,107    10,850    16,420    15,744    19,516    18,397    21,651       -         -         -         -         -         -  
4250P              15,401    17,413    15,169    16,706    15,803    16,982    16,429    17,361    16,791    17,650    18,449    18,967    19,866    20,146       -         -         -         -         -         -  

4300C                 750     9,329     3,400    10,725     6,050    13,277     7,950    14,660    10,000    16,031    15,185    19,254    17,929    21,455    20,278    23,370    23,703    26,332    26,626    28,884
4300P              16,319    17,686    15,854    17,016    16,382    17,259    16,948    17,619    17,288    17,904    18,889    19,210    20,278    20,383    21,472    21,440    23,721    23,336    25,621    24,986

4350C                 550     8,494     2,900    10,038     5,400    12,737     7,250    14,204     9,200    15,630    14,620    18,980    17,449    21,246       -         -         -         -         -         -  
4350P              16,909    17,829    16,412    17,254    16,893    17,506    17,420    17,861    17,743    18,142    19,295    19,435    20,658    20,601       -         -         -         -         -         -  

4400C                 400     7,671     2,500     9,384     4,850    12,206     6,600    13,738     8,450    15,216    13,850    18,699    16,961    21,028    19,443    23,042    23,104    26,137    26,162    28,777
4400P              17,388    17,966    16,902    17,477    17,337    17,726    17,824    18,069    18,147    18,357    19,674    19,653    21,012    20,810    22,195    21,867    24,384    23,740    26,284    25,405

4450C                 300     6,878     2,150     8,748     4,350    11,676     6,000    13,268     7,800    14,802    13,000    18,397    16,469    20,801       -         -         -         -         -         -  
4450P              17,706    18,057    17,286    17,651    17,719    17,919    18,174    18,252    18,505    18,550    20,005    19,840    21,335    21,000       -         -         -         -         -         -  

4500C                 200     6,095     1,850     8,139     3,850    11,128     5,450    12,794     7,150    14,373    12,250    18,094    15,937    20,555    18,573    22,676    22,461    25,908    25,655    28,640
4500P              17,964    18,146    17,618    17,812    18,024    18,074    18,469    18,411    18,815    18,722    20,306    20,016    21,627    21,176    22,804    22,234    24,956    24,100    26,864    25,782

4550C                 150     5,379     1,600     7,565     3,400    10,581     4,950    12,322     6,650    13,967    11,550    17,783    15,400    20,310       -         -         -         -         -         -  
4550P              18,098    18,191    17,855    17,928    18,284    18,215    18,715    18,548    19,077    18,871    20,576    20,180    21,886    21,335       -         -         -         -         -         -  

4600C                 100     4,682     1,400     7,039     3,100    10,106     4,450    11,831     6,050    13,516    10,800    17,449    15,000    20,098    17,661    22,272    21,794    25,654    25,099    28,472
4600P              18,201    18,234    18,054    18,034    18,492    18,335    18,912    18,665    19,304    19,008    20,803    20,321    22,120    21,484    23,306    22,552    25,437    24,414    27,372    26,123

4650C                  50     3,954     1,150     6,442     2,750     9,591     4,100    11,396     5,550    13,083    10,100    17,109    13,800    19,770       -         -         -         -         -         -  
4650P              18,279    18,275    18,198    18,117    18,650    18,431    19,077    18,768    19,481    19,118    21,002    20,448    22,322    21,617       -         -         -         -         -         -  

4700C                  50     3,484       950     5,887     2,400     9,058     3,700    10,925     5,150    12,676     9,550    16,787    13,100    19,495    16,719    21,831    21,091    25,371    24,507    28,279
4700P              18,286    18,276    18,314    18,191    18,766    18,508    19,193    18,847    19,626    19,217    21,166    20,561    22,494    21,736    23,707    22,824    25,837    24,694    27,803    26,428

4750C                  50     3,082       850     5,486     2,150     8,591       -         -       4,700    12,234     8,900    16,428    12,400    19,205       -         -         -         -         -         -  
4750P              18,291    18,276    18,387    18,244    18,854    18,576       -         -      19,727    19,291    21,298    20,657    22,641    21,845       -         -         -         -         -         -  

4800C                  50     2,738       700     4,991     1,850     8,062       -         -       4,300    11,803     8,350    16,079    11,700    18,903    15,350    21,359    20,371    25,063    23,890    28,063
4800P              18,296    18,278    18,429    18,279    18,903    18,618       -         -      19,809    19,360    21,403    20,742    22,764    21,943    24,010    23,050    26,161    24,936    28,164    26,698

4850C                  50     2,441       600     4,585     1,600     7,562       -         -       3,800    11,295     7,900    15,751    11,100    18,608       -         -         -         -         -         -  
4850P              18,314    18,314    18,459    18,308    18,936    18,661       -         -      19,855    19,411    21,478    20,814    22,856    22,024       -         -         -         -         -         -  

4900C                  50     2,189       500     4,173     1,400     7,104       -         -       3,450    10,856     7,150    15,306    10,500    18,300    14,000    20,858    19,646    24,738    23,241    27,820
4900P              18,314    18,314    18,477    18,335    18,948    18,689       -         -      19,880    19,451    21,527    20,871    22,926    22,096    24,220    23,233    26,411    25,142    28,458    26,939

4950C                  50     1,969       400     3,743     1,250     6,703       -         -       3,100    10,401     6,650    14,930     9,900    17,981       -         -         -         -         -         -  
4950P              18,314    18,314    18,484    18,357    18,945    18,706       -         -      19,883    19,481    21,552    20,918    22,974    22,159       -         -         -         -         -         -  

5000C                  50     1,831       350     3,448       -         -         -         -       2,850    10,009     6,200    14,559     9,350    17,662    12,800    20,341    18,904    24,390    22,580    27,560
5000P              18,314    18,314    18,481    18,367       -         -         -         -      19,870    19,499    21,556    20,954    22,999    22,209    24,341    23,372    26,596    25,317    28,688    27,146

5100C                  50     1,831       250     2,855       -         -         -         -       2,300     9,145     5,350    13,798     8,350    17,020       -         -         -         -         -         -  
5100P              18,314    18,314    18,465    18,380       -         -         -         -      19,793    19,511    21,504    20,994    22,990    22,278       -         -         -         -         -         -  

5200C                  50     1,831       200     2,448       -         -         -         -       1,900     8,377     4,600    13,036     7,400    16,349    10,600    19,235    17,400    23,659    21,218    26,984
5200P              18,314    18,314    18,449    18,383       -         -         -         -      19,685    19,495    21,389    20,998    22,910    22,313    24,366    23,544    26,791    25,578    28,978    27,479

5300C                  50     1,831       150     2,050       -         -         -         -       1,550     7,628     3,950    12,285       -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,428    18,381       -         -         -         -      19,552    19,457    21,224    20,971       -         -         -         -         -         -         -         -  

5400C                  50     1,831       100     1,831       -         -         -         -       1,250     6,906     3,400    11,559       -         -       8,800    18,098    15,400    22,870    19,832    26,343
5400P              18,314    18,314    18,400    18,376       -         -         -         -      19,406    19,403    21,031    20,919       -         -      24,158    23,590    26,795    25,742    29,068    27,710

5500C                  50     1,831        50     1,831       -         -         -         -       1,000     6,221     2,900    10,828       -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,365    18,363       -         -         -         -      19,255    19,335    20,810    20,843       -         -         -         -         -         -         -         -  

5600C                  50     1,831        50     1,831       -         -         -         -         800     5,592     2,450    10,101       -         -       7,200    16,896    13,700    22,063    18,000    25,658
5600P              18,314    18,314    18,364    18,361       -         -         -         -      19,116    19,262    20,572    20,749       -         -      23,769    23,531    26,654    25,817    28,996    27,854

5700C                  50     1,831        50     1,831       -         -         -         -         650     5,040     2,050     9,377       -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,363    18,360       -         -         -         -      18,996    19,191    20,322    20,636       -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         500     4,455     1,750     8,740       -         -       5,900    15,707    12,200    21,240    16,200    24,933
5800P              18,314    18,314    18,314    18,314       -         -         -         -      18,866    19,105    20,106    20,525       -         -      23,281    23,392    26,404    25,825    28,793    27,922

5900C                  50     1,831        50     1,831       -         -         -         -         400     3,980     1,450     8,062       -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,314    18,314       -         -         -         -      18,770    19,032    19,871    20,392       -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         350     3,662     1,250     7,515       -         -       4,850    14,552    10,850    20,398    14,550    24,170
6000P              18,314    18,314    18,314    18,314       -         -         -         -      18,718    18,984    19,695    20,281       -         -      22,753    23,193    26,074    25,775    28,483    27,924

6100C                  50     1,831        50     1,831       -         -         -         -         250     3,138     1,050     6,941       -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,314    18,314       -         -         -         -      18,614    18,891    19,511    20,154       -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         200     2,793       850     6,328       -         -       3,950    13,405     9,700    19,574    13,100    23,396
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,558    18,830    19,315    20,008       -         -      22,200    22,947    25,700    25,682    28,100    27,871

6300C                  50     1,831        50     1,831       -         -         -         -         150     2,425       700     5,793       -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,501    18,762    19,158    19,876       -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -         100     2,017       600     5,366       -         -       3,200    12,289     8,700    18,768    11,850    22,629
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,500    18,751    19,048    19,771       -         -      21,657    22,669    25,304    25,554    27,677    27,774

6500C                  50     1,831        50     1,831       -         -         -         -          50     1,831       500     4,921       -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,441    18,673    18,935    19,656       -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -          50     1,831       400     4,446       -         -       2,600    11,242     7,800    17,969    10,650    21,826
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,440    18,665    18,819    19,528       -         -      21,162    22,378    24,889    25,397    27,195    27,634

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       350     4,138       -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,564    18,758    19,448       -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       250     3,589       -         -       2,100    10,239     7,000    17,187     9,650    21,060
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,558    18,637    19,290       -         -      20,708    22,075    24,470    25,220    26,721    27,469

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       200     3,234       -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,552    18,574    19,190       -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831       150     2,846       -         -       1,650     9,224     6,300    16,434     8,700    20,274
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,548    18,573    19,174       -         -      20,266    21,745    24,063    25,029    26,218    27,274



Back to Top



SAN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



SHK (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



SHL (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



SIR (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SIU (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



SNO (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



SUN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SWA (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



SWB (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403              
                      L         S         L         S         L         S  
F                   2,449     2,449     2,449     2,449     2,449     2,449



Back to Top



TCH (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TRF (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315



Back to Top



TRP (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



TWN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TWP (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



TWR (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



UCN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



VHS (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401              
                      L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



WEA (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,437     1,437



Back to Top



WEB (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



WHL (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



YZA (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   5,042     5,042     5,042     5,042



Back to Top



YZC (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



ZAO (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



ZJM (應用日期: 06/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top