客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWD
 
PAI
 
PEC
 
PEN
 
PHH
 

PHS
 
PHT
 
PIC
 
PTE
 
SAN
 
SHK
 

SHL
 
SIR
 
SIU
 
SMC
 
SNO
 
SUN
 

SWA
 
SWB
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WEA
 

WEB
 
WHL
 
WXB
 
YZA
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



AAC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



ABC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ACC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



AIA (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



ALB (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



ALC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



ALH (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AMC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BCL (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     184       184       184       184       184       184       184       184       184       184



Back to Top



BCM (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     359       359       359       359       359       359       359       359       359       359



Back to Top



BEA (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BLI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     687       687       687       687       687       687       687       687       687       687



Back to Top



BUD (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



BYE (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



CAU (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2403                2406              
                      L         S         L         S         L         S  
F                  13,433    13,433    13,433    13,433    13,433    13,433



Back to Top



CCB (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



CCE (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



CDA (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CEU (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2403                2406              
                      L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



CGN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CHH (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  16,638    16,638    16,638    16,638    16,638    16,638    16,638    16,638



Back to Top



CHI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CHN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHT (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CIN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



CJP (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2403                2406              
                      L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



CKH (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CMB (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     893       893       893       893       893       893       893       893       893       893



Back to Top



COG (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



COL (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CPC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CSA (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CSE (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



CTB (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



CTC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CTS (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

5.65C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,576    14,576       -         -         -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,457       -         -         -         -          10     1,457       -         -         -         -         -         -         -         -         -         -  

6.00C              14,576    14,576       -         -         -         -      14,576    14,576    14,588    14,592    14,576    14,576       -         -         -         -         -         -  
6.00P                  10     1,457       -         -         -         -          10     1,457        10     1,457        10     1,457       -         -         -         -         -         -  

6.05C              14,576    14,576       -         -         -         -      14,576    14,576    14,590    14,592    14,586    14,595       -         -         -         -         -         -  
6.05P                  10     1,457       -         -         -         -          10     1,457        20     1,457        10     1,457       -         -         -         -         -         -  

6.10C              14,576    14,576       -         -         -         -      14,576    14,576    14,594    14,598    14,586    14,596    14,612    14,639       -         -         -         -  
6.10P                  10     1,457       -         -         -         -          10     1,457        30     1,457        10     1,457        40     1,457       -         -         -         -  

6.15C              14,576    14,576       -         -         -         -      14,576    14,576    14,599    14,602    14,595    14,607    14,628    14,657       -         -         -         -  
6.15P                  10     1,457       -         -         -         -          10     1,457        40     1,457        20     1,457        60     1,457       -         -         -         -  

6.20C              14,576    14,576       -         -         -         -      14,576    14,576    14,603    14,606    14,608    14,623    14,648    14,681       -         -         -         -  
6.20P                  10     1,457       -         -         -         -          10     1,457        50     1,457        40     1,457        90     1,457       -         -         -         -  

6.25C              14,576    14,576       -         -         -         -      14,576    14,576    14,610    14,612    14,620    14,637    14,683    14,715    14,790    14,840       -         -  
6.25P                  10     1,457       -         -         -         -          10     1,457        70     1,457        60     1,457       150     1,457       340     1,514       -         -  

6.30C              14,576    14,576       -         -         -         -      14,576    14,576    14,616    14,618    14,641    14,657    14,716    14,747    14,845    14,886       -         -  
6.30P                  10     1,457       -         -         -         -          10     1,457        90     1,457       100     1,457       220     1,457       480     1,877       -         -  

6.35C              14,576    14,576       -         -         -         -      14,576    14,576    14,624    14,624    14,663    14,677    14,757    14,784    14,902    14,934       -         -  
6.35P                  10     1,457       -         -         -         -          10     1,457       120     1,457       150     1,457       330     1,514       670     2,302       -         -  

6.40C              14,576    14,576       -         -         -         -      14,576    14,576    14,632    14,631    14,689    14,700    14,801    14,820    14,958    14,979       -         -  
6.40P                  10     1,457       -         -         -         -          10     1,457       160     1,457       230     1,457       480     1,911       930     2,795       -         -  

6.45C              14,576    14,576       -         -         -         -      14,582    14,582    14,639    14,635    14,715    14,720    14,841    14,852    15,002    15,014       -         -  
6.45P                  10     1,457       -         -         -         -          10     1,457       210     1,457       340     1,509       690     2,378     1,260     3,339       -         -  

6.50C              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,582    14,644    14,639    14,736    14,736    14,870    14,874    15,027    15,034    15,193    15,207
6.50P                  10     1,457        10     1,457        10     1,457        10     1,457       280     1,457       490     1,904       970     2,910     1,680     3,936     2,320     4,653

6.55C              14,576    14,576    14,576    14,576    14,576    14,576    14,584    14,583    14,644    14,637    14,748    14,745    14,878    14,881    15,022    15,034    15,191    15,208
6.55P                  10     1,457        10     1,457        10     1,457        20     1,457       370     1,494       700     2,376     1,330     3,499     2,210     4,585     2,943     5,304

6.60C              14,576    14,576    14,576    14,576    14,576    14,576    14,586    14,583    14,636    14,632    14,737    14,739    14,853    14,866    14,975    15,007    15,144    15,183
6.60P                  10     1,457        10     1,457        10     1,457        30     1,457       490     1,831       990     2,927     1,800     4,152     2,860     5,273     3,563     5,990

6.65C              14,576    14,576    14,576    14,576    14,576    14,576    14,586    14,583    14,614    14,616    14,696    14,712    14,781    14,822    14,876    14,947    15,046    15,124
6.65P                  10     1,457        10     1,457        10     1,457        50     1,457       640     2,222     1,360     3,537     2,390     4,855     3,529     5,994     4,241     6,692

6.70C              14,567    14,570    14,576    14,576    14,579    14,578    14,580    14,579    14,568    14,587    14,606    14,656    14,647    14,741    14,712    14,848    14,888    15,027
6.70P                  10     1,457        10     1,457        10     1,457        90     1,457       850     2,699     1,850     4,221     3,129     5,605     4,245     6,736     4,978     7,410

6.75C              14,564    14,570    14,576    14,576    14,579    14,578    14,563    14,567    14,489    14,539    14,453    14,562    14,438    14,614    14,474    14,701    14,661    14,888
6.75P                  10     1,457        10     1,457        20     1,457       150     1,457     1,110     3,242     2,470     4,963     3,853     6,386     5,030     7,493     5,760     8,128

6.80C              14,563    14,568    14,576    14,576    14,568    14,570    14,523    14,542    14,360    14,463    14,219    14,421    14,145    14,435    14,155    14,504    14,361    14,701
6.80P                  10     1,457        10     1,457        50     1,457       240     1,694     1,450     3,871     3,235     5,754     4,652     7,184     5,862     8,249     6,580     8,843

6.85C              14,543    14,560    14,571    14,572    14,542    14,556    14,439    14,497    14,156    14,348    13,890    14,223    13,757    14,199    13,752    14,254    13,986    14,466
6.85P                  20     1,457        10     1,457        90     1,578       380     2,287     1,900     4,596     4,004     6,583     5,522     7,991     6,732     8,997     7,421     9,541

6.90C              14,499    14,544    14,558    14,567    14,465    14,518    14,277    14,414    13,855    14,181    13,456    13,961    13,272    13,898    13,262    13,947    13,536    14,181
6.90P                  40     1,476        20     1,473       180     2,306       600     3,024     2,470     5,403     4,859     7,430     6,437     8,788     7,622     9,723     8,267    10,217

6.95C              14,421    14,518    14,506    14,547    14,292    14,442    13,995    14,276    13,423    13,949    12,910    13,628    12,692    13,535    12,692    13,581    13,012    13,845
6.95P                  70     2,191        50     2,330       340     3,219       930     3,899     3,200     6,296     5,786     8,283     7,376     9,562     8,514    10,420     9,106    10,860

7.00C              14,265    14,473    14,338    14,493    13,941    14,294    13,535    14,059    12,827    13,631    12,249    13,218    12,021    13,104    12,048    13,161    12,423    13,458
7.00P                 120     3,156       130     3,488       620     4,315     1,410     4,902     4,120     7,257     6,769     9,125     8,325    10,303     9,389    11,076     9,923    11,467

7.05C              13,934    14,381    13,947    14,373    13,309    14,031    12,826    13,724    12,035    13,206    11,481    12,733    11,271    12,611    11,340    12,686    11,775    13,024
7.05P                 220     4,415       290     4,866     1,090     5,552     2,110     6,007     5,196     8,275     7,779     9,936     9,258    10,999    10,230    11,686    10,702    12,029

7.10C              13,303    14,219    13,104    14,112    12,309    13,607    11,821    13,241    11,023    12,656    10,620    12,169    10,459    12,059    10,581    12,164    11,080    12,545
7.10P                 390     5,921       630     6,413     1,820     6,866     3,080     7,170     6,332     9,317     8,791    10,705    10,151    11,640    11,021    12,245    11,432    12,545

7.15C              12,073    13,891    11,622    13,621    10,886    12,964    10,487    12,569     9,791    11,962     9,685    11,533     9,629    11,455     9,831    11,604    10,388    12,035
7.15P                 730     7,592     1,260     7,998     2,910     8,184     4,410     8,488     7,592    10,354     9,771    11,416    10,988    12,208    11,745    12,726    12,099    12,991

7.20C               9,660    13,281     9,160    12,777     9,075    12,053     8,864    11,682     8,364    11,109     8,748    10,839     8,797    10,823     9,089    11,028     9,702    11,508
7.20P               1,360     9,276     2,350     9,493     4,470     9,420     6,160     9,832     8,936    11,342    10,698    12,037    11,731    12,704    12,374    13,144    12,681    13,378

7.25C               5,820    12,161     5,900    11,491     6,680    10,858     6,950    10,570     7,120    10,122     7,829    10,114     7,980    10,171     8,369    10,443     9,033    10,972
7.25P               2,520    10,798     4,090    10,771     6,580    10,662     7,991    11,094    10,291    12,113    11,516    12,572    12,380    13,132    12,915    13,500    13,180    13,712

7.30C               2,820    11,315     3,760    10,368     4,720     9,446     5,120     9,272     6,026     9,143     6,943     9,376     7,195     9,513     7,679     9,859     8,385    10,436
7.30P               4,520    11,993     6,950    11,707     8,929    11,844     9,730    12,081    11,390    12,717    12,221    13,028    12,932    13,495    13,371    13,804    13,604    13,996

7.35C               1,420     9,883     2,310     9,012     3,280     8,223     3,720     7,964     5,084     8,206     6,111     8,638     6,447     8,855     7,025     9,280     7,765     9,903
7.35P               8,120    13,141     9,976    12,825    10,667    12,726    11,174    12,837    12,246    13,185    12,813    13,409    13,397    13,800    13,752    14,058    13,959    14,236

7.40C                 690     8,210     1,390     7,537     2,250     6,973     2,680     6,713     4,260     7,326     5,337     7,910     5,750     8,208     6,413     8,715     7,176     9,376
7.40P              11,660    13,883    11,799    13,544    12,007    13,357    12,286    13,391    12,899    13,546    13,301    13,721    13,776    14,051    14,063    14,268    14,254    14,438

7.45C                 330     6,475       820     6,074     1,530     5,770     1,920     5,570     3,550     6,526     4,635     7,207     5,108     7,581     5,842     8,167     6,626     8,865
7.45P              13,196    14,249    13,014    13,986    12,959    13,789    13,092    13,785    13,383    13,817    13,692    13,974    14,079    14,254    14,316    14,441    14,494    14,604

7.50C                 160     4,849       480     4,726     1,030     4,670     1,370     4,560     2,970     5,800     4,005     6,534     4,518     6,973     5,317     7,639     6,111     8,369
7.50P              13,961    14,421    13,742    14,245    13,600    14,080    13,648    14,059    13,744    14,024    13,999    14,176    14,321    14,418    14,516    14,582    14,688    14,741

7.55C                  80     3,465       280     3,565       690     3,706       970     3,700     2,500     5,151     3,447     5,899     3,983     6,395     4,830     7,134     5,631     7,892
7.55P              14,308    14,500    14,148    14,393    14,007    14,269    14,019    14,248    14,006    14,180    14,234    14,333    14,504    14,547    14,675    14,695    14,841    14,852

7.60C                  40     2,374       160     2,608       470     2,900       690     2,965     2,130     4,581     2,948     5,301     3,497     5,845     4,389     6,655     5,185     7,432
7.60P              14,462    14,539    14,367    14,478    14,250    14,386    14,253    14,371    14,195    14,296    14,413    14,455    14,644    14,647    14,796    14,784    14,962    14,941

7.65C                  20     1,566       100     1,891       320     2,239       490     2,355     1,820     4,076     2,521     4,753     3,070     5,333     3,983     6,200     4,776     6,997
7.65P              14,528    14,559    14,469    14,519    14,397    14,461    14,398    14,453    14,332    14,383    14,540    14,546    14,745    14,721    14,888    14,853    15,054    15,010

7.70C                  10     1,457        60     1,457       210     1,694       350     1,868     1,570     3,634     2,110     4,242     2,687     4,853     3,617     5,773     4,398     6,580
7.70P              14,556    14,568    14,524    14,544    14,486    14,511    14,485    14,504    14,430    14,449    14,631    14,614    14,814    14,776    14,954    14,906    15,122    15,064

7.75C                  10     1,457        30     1,457       150     1,457       250     1,473     1,360     3,243     1,760     3,777     2,344     4,403     3,287     5,373     4,051     6,187
7.75P              14,560    14,568    14,558    14,562    14,528    14,536    14,535    14,536    14,500    14,499    14,692    14,661    14,861    14,813    15,002    14,945    15,169    15,104

7.80C                  10     1,457        20     1,457       100     1,457       180     1,457     1,190     2,906     1,470     3,355     2,044     3,988     2,989     4,999     3,731     5,814
7.80P              14,576    14,576    14,567    14,568    14,556    14,555    14,563    14,558    14,550    14,535    14,731    14,693    14,888    14,838    15,032    14,971    15,203    15,134

7.85C                  10     1,457        10     1,457        70     1,457       130     1,457     1,040     2,602     1,230     2,976     1,760     3,608     2,717     4,648     3,442     5,464
7.85P              14,576    14,576    14,574    14,572    14,570    14,564    14,578    14,570    14,586    14,563    14,752    14,713    14,899    14,853    15,051    14,990    15,223    15,154

7.90C                  10     1,457        10     1,457        50     1,457       100     1,457       920     2,342     1,030     2,637     1,520     3,267     2,472     4,322     3,176     5,136
7.90P              14,576    14,576    14,574    14,574    14,575    14,571    14,584    14,575    14,611    14,583    14,761    14,725    14,902    14,858    15,059    15,001    15,233    15,165

7.95C                  10     1,457        10     1,457        30     1,457        70     1,457       820     2,116       860     2,328     1,300     2,941     2,254     4,023     2,936     4,830
7.95P              14,576    14,576    14,575    14,574    14,579    14,575    14,587    14,580    14,627    14,598    14,763    14,731    14,896    14,858    15,060    15,006    15,235    15,172

8.00C                  10     1,457        10     1,457        20     1,457        50     1,457       740     1,923       720     2,054     1,120     2,653     2,052     3,738     2,715     4,543
8.00P              14,576    14,576    14,576    14,576    14,580    14,576    14,588    14,582    14,639    14,608    14,757    14,731    14,884    14,853    15,055    15,006    15,231    15,172

8.05C                  10     1,457        10     1,457        10     1,457        40     1,457       660     1,739       600     1,807       970     2,396     1,872     3,476     2,509     4,269
8.05P              14,576    14,576    14,576    14,576    14,580    14,576    14,587    14,583    14,647    14,616    14,748    14,727    14,869    14,845    15,046    15,002    15,221    15,169

8.10C                  10     1,457        10     1,457        10     1,457        30     1,457       600     1,588       510     1,602       840     2,162     1,715     3,239     2,330     4,021
8.10P              14,576    14,576    14,576    14,576    14,579    14,578    14,586    14,583    14,651    14,622    14,737    14,720    14,852    14,834    15,034    14,997    15,209    15,163



Back to Top



DHH (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



EMN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     718     1,002       665     1,002       665     1,002       665     1,002       665     1,002



Back to Top



FEM (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



GAC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GAH (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



GDR (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763



Back to Top



GDU (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



GHL (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GLI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



GLX (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



HAI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HB1 (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB3 (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



HCF (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



HDO (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



HEX (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HGT (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123



Back to Top



HHI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231117              231124              231129              231228              240130              240228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925

2000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,968    29,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,056    30,096    30,409    30,551       -         -      31,397    31,772       -         -      33,797    34,490    36,133    36,988    38,321    39,233       -         -  
3900P                 -         -         -         -         -         -          50     2,992       -         -         -         -         200     2,992       750     3,606       -         -       2,300     6,913       -         -       6,700    11,896    10,842    15,592    14,352    18,528       -         -  

4000C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,079    30,120    30,486    30,628       -         -      31,551    31,917       -         -      34,042    34,714    36,430    37,257    38,645    39,528       -         -  
4000P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         250     2,992       950     4,185       -         -       2,700     7,631       -         -       7,450    12,670    11,649    16,378    15,212    19,302       -         -  

4100C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,112    30,153    30,567    30,705       -         -      31,712    32,067       -         -      34,286    34,935    36,714    37,515    38,954    39,813       -         -  
4100P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         350     2,992     1,200     4,831       -         -       3,200     8,421       -         -       8,300    13,474    12,475    17,166    16,083    20,072       -         -  

4200C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,140    30,181    30,633    30,772       -         -      31,854    32,200       -         -      34,522    35,149    36,988    37,766    39,244    40,083       -         -  
4200P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         450     2,992     1,450     5,467       -         -       3,700     9,198       -         -       9,188    14,298    13,341    17,962    16,946    20,833       -         -  

4300C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,160    30,202    30,695    30,834       -         -      31,991    32,330       -         -      34,732    35,346    37,238    37,999    39,518    40,342       -         -  
4300P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         550     3,376     1,750     6,163       -         -       4,300    10,030       -         -       9,984    15,108    14,199    18,746    17,835    21,593       -         -  

4400C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,181    30,229    30,745    30,891       -         -      32,114    32,453       -         -      34,929    35,532    37,472    38,224    39,773    40,590       -         -  
4400P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         750     4,063     2,100     6,908       -         -       5,000    10,906       -         -      10,830    15,933    15,090    19,536    18,730    22,346       -         -  

4500C                 -         -         -         -      29,925    29,925    29,917    29,919       -         -         -         -      30,185    30,244    30,780    30,941       -         -      32,208    32,557       -         -      35,101    35,703    37,685    38,433    40,007    40,823       -         -  
4500P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         950     4,734     2,550     7,743       -         -       5,750    11,787       -         -      11,694    16,756    15,993    20,318    19,629    23,094       -         -  

4600C                 -         -         -         -      29,925    29,925    29,913    29,919    29,943    29,967       -         -      30,168    30,249    30,788    30,973    31,462    31,769    32,275    32,644    33,767    34,268    35,247    35,859    37,873    38,627    40,217    41,042    42,300    43,150
4600P                 -         -         -         -          50     3,162        50     3,053       350     3,910       -         -       1,250     5,560     3,000     8,567     5,250    11,299     6,550    12,676     9,750    15,237    12,576    17,577    16,904    21,096    20,519    23,830    23,321    25,976

4650C                 -         -         -         -      29,925    29,925    29,879    29,902    29,926    29,962       -         -      30,148    30,246    30,778    30,985    31,454    31,787       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,512        50     3,378       400     4,293       -         -       1,350     5,897     3,300     9,034     5,650    11,765       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,925    29,925    29,925    29,925    29,874    29,902    29,890    29,946    29,991    30,071    30,121    30,241    30,761    30,990    31,435    31,797    32,305    32,712    33,857    34,383    35,367    35,999    38,034    38,804    40,405    41,247    42,517    43,381
4700P                  50     3,567        50     3,842        50     3,903       100     4,041       450     4,690       850     5,072     1,550     6,370     3,600     9,496     6,050    12,226     7,450    13,588    10,717    16,111    13,499    18,401    17,822    21,866    21,424    24,562    24,217    26,686

4750C              29,925    29,925    29,925    29,925    29,925    29,925    29,827    29,882    29,862    29,936    29,948    30,056    30,087    30,230    30,733    30,991    31,403    31,802       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,029        50     4,282        50     4,342       150     4,632       550     5,176     1,050     5,568     1,650     6,716     3,900     9,953     6,500    12,704       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,925    29,925    29,925    29,925    29,818    29,881    29,809    29,915    29,895    30,038    30,036    30,214    30,696    30,987    31,361    31,801    32,296    32,760    33,912    34,477    35,455    36,118    38,168    38,966    40,568    41,436    42,710    43,598
4800P                  50     4,548        50     4,774        50     4,831       200     5,206       650     5,665     1,200     6,020     1,850     7,185     4,200    10,409     6,950    13,177     8,450    14,516    11,670    16,989    14,433    19,221    18,762    22,632    22,329    25,284    25,105    27,387

4850C              29,925    29,925    29,925    29,925    29,925    29,925    29,758    29,858    29,746    29,891    29,831    30,014    29,966    30,189    30,644    30,977    31,304    31,793       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,128        50     5,321        50     5,375       250     5,784       750     6,164     1,350     6,482     2,150     7,755     4,700    10,973     7,450    13,664       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,925    29,925    29,925    29,925    29,690    29,834    29,649    29,853    29,741    29,979    29,894    30,163    30,580    30,959    31,235    31,779    32,239    32,783    33,926    34,549    35,507    36,221    38,273    39,111    40,704    41,610    42,877    43,800
4900P                  50     5,770        50     5,926        50     5,977       300     6,376       850     6,676     1,550     6,981     2,400     8,260     5,050    11,448     7,950    14,144     9,550    15,454    12,637    17,857    15,397    20,039    19,702    23,388    23,233    25,997    25,988    28,078

4950C              29,925    29,925    29,925    29,925    29,925    29,925    29,560    29,785    29,539    29,809    29,637    29,939    29,798    30,127    30,499    30,935    31,151    31,757       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,477        50     6,591        50     6,638       350     6,990     1,000     7,240     1,750     7,499     2,650     8,763     5,250    11,850     8,450    14,622       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,925    29,925    29,925    29,925    29,468    29,757    29,414    29,761    29,519    29,894    29,676    30,079    30,398    30,902    31,050    31,728    32,094    32,771    33,884    34,605    35,522    36,302    38,345    39,237    40,813    41,768    43,021    43,989
5000P                  50     7,245        50     7,317        50     7,360       450     7,682     1,200     7,840     1,950     8,018     2,800     9,186     5,800    12,414     9,000    15,108    10,917    16,449    13,616    18,718    16,368    20,846    20,644    24,134    24,135    26,699    26,867    28,761

5100C              29,925    29,925    29,925    29,925    29,629    29,873    29,128    29,645    29,060    29,625    29,178    29,760    29,386    29,964    30,152    30,813    30,796    31,643       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,952        50     8,944        50     8,976       600     9,059     1,550     9,033     2,450     9,153     3,350    10,242     6,500    13,361    10,500    16,154       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,925    29,925    29,925    29,925    29,516    29,870    28,591    29,471    28,592    29,452    28,737    29,588    28,982    29,801    29,829    30,689    30,468    31,523    31,701    32,667    33,675    34,617    35,428    36,398    38,386    39,434    40,944    42,034    43,227    44,319
5200P                  50    10,827        50    10,761       100    10,814       850    10,566     1,950    10,298     3,000    10,327     4,050    11,394     7,500    14,413    11,388    17,065    12,801    18,238    15,588    20,407    18,355    22,435    22,523    25,590    25,931    28,069    28,602    30,091

5300C              29,925    29,925    29,205    29,863    29,025    29,815    27,875    29,253    27,910    29,194    28,141    29,354    28,477    29,599    29,418    30,524    30,061    31,364       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,791        50    12,698       150    12,706     1,200    12,144     2,550    11,634     3,700    11,605     4,850    12,589     8,500    15,451    12,620    18,073       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,925    29,925    28,378    29,802    27,868    29,652    26,851    28,934    27,049    28,870    27,378    29,052    27,823    29,329    28,907    30,314    29,577    31,167    31,047    32,437    33,264    34,525    35,154    36,398    38,281    39,551    40,948    42,231    43,323    44,585
5400P                  50    14,782       150    14,647       250    14,633     1,700    13,753     3,300    13,000     4,550    12,955     5,800    13,835     9,700    16,526    13,773    19,034    14,975    20,067    17,671    22,072    20,364    23,977    24,402    26,999    27,689    29,391    30,309    31,373

5500C              25,400    29,925    25,900    29,621    26,090    29,379    25,400    28,432    26,026    28,507    26,359    28,610    27,064    29,027    28,339    30,092    29,031    30,949       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    16,777       250    16,598       450    16,541     2,350    15,362     4,150    14,383     5,600    14,366     6,900    15,112    11,100    17,614    14,929    19,979       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              20,450    29,858    21,050    29,435    21,400    29,044    23,705    27,866    24,684    27,989    25,262    28,165    26,091    28,614    27,605    29,781    28,354    30,651    30,100    32,063    32,623    34,320    34,681    36,295    38,016    39,583    40,819    42,356    43,298    44,787
5600P                 100    18,753       500    18,493       850    18,375     3,250    16,922     5,250    15,747     6,750    15,783     8,150    16,405    12,550    18,685    16,136    20,908    17,264    21,849    19,813    23,685    22,377    25,454    26,250    28,348    29,411    30,659    31,967    32,604

5700C              15,600    29,659    16,600    28,779    17,050    28,339    21,400    27,217    23,096    27,343    23,962    27,624    24,977    28,142    26,752    29,407    27,601    30,329       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    20,708     1,000    20,289     1,500    20,109     4,300    18,448     6,500    17,094     8,150    17,223     9,500    17,694    14,002    19,753    17,361    21,814       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              10,800    29,393    12,350    27,887    13,100    27,229    17,850    26,252    21,291    26,593    22,469    26,981    23,692    27,576    25,788    28,979    26,751    29,948    28,846    31,527    31,732    33,986    33,998    36,084    37,583    39,526    40,549    42,405    43,147    44,920
5800P                 650    22,523     1,850    21,945     2,550    21,685     5,700    19,858     8,000    18,387     9,700    18,649    11,100    18,984    15,325    20,789    18,592    22,689    19,634    23,548    21,980    25,223    24,350    26,859    28,047    29,632    31,078    31,868    33,573    33,783

5900C               6,900    27,940     8,750    26,279     9,600    25,676    14,600    25,091    18,800    25,695    20,770    26,258    22,265    26,916    24,715    28,487    25,807    29,519       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,650    24,119     3,200    23,401     4,100    23,062     7,400    21,160     9,800    19,608    11,500    20,048    13,000    20,243    16,711    21,797    19,814    23,529       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               4,050    25,476     5,900    24,837     6,650    24,518    11,750    23,705    15,900    24,654    18,900    25,348    20,642    26,208    23,503    27,947    24,784    29,036    27,295    30,829    30,593    33,521    33,099    35,759    36,972    39,377    40,131    42,376    42,864    44,984
6000P               3,650    25,316     5,250    24,578     6,100    24,259     9,600    22,270    11,950    21,117    13,650    21,385    15,150    21,448    18,105    22,765    21,019    24,325    21,962    25,130    24,094    26,658    26,260    28,180    29,776    30,845    32,676    33,015    35,113    34,907

6100C               2,050    24,279     3,750    23,700     4,650    23,321     9,350    22,112    13,400    23,467    16,300    24,368    18,900    25,360    22,236    27,322    23,691    28,503       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               6,750    27,082     8,300    25,356     9,000    25,097    12,250    23,205    14,400    22,520    16,000    22,648    16,969    22,575    19,504    23,681    22,183    25,082       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,000    22,703     2,350    22,264     3,050    21,966     7,450    20,914    11,200    22,175    13,950    23,293    16,550    24,425    20,900    26,639    22,562    27,923    25,490    29,967    29,226    32,922    31,982    35,318    36,181    39,133    39,560    42,267    42,445    44,976
6200P              10,700    28,468    11,850    26,900    12,500    26,431    15,300    24,372    17,250    23,768    18,222    23,749    18,659    23,619    20,869    24,543    23,301    25,809    24,188    26,572    26,107    27,972    28,080    29,406    31,419    31,981    34,196    34,098    36,578    35,969

6300C                 500    20,907     1,450    20,629     1,950    20,412     5,850    19,630     9,350    20,802    12,000    22,143    14,400    23,422    19,528    25,900    21,379    27,299       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              15,150    29,196    15,800    28,146    16,450    27,598    18,700    25,578    19,487    24,861    20,036    24,767    20,287    24,581    22,184    25,337    24,405    26,622       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 200    19,032       850    18,876     1,250    18,707     4,550    18,264     7,750    19,383    10,250    20,942    12,500    22,361    18,050    25,117    20,206    26,642    23,521    28,958    27,660    32,195    30,669    34,760    35,222    38,796    38,836    42,075    41,883    44,894
6400P              19,800    29,659    20,200    28,875    20,600    28,543    21,393    26,572    21,278    25,539    21,728    25,650    21,835    25,476    23,435    26,102    25,460    27,257    26,236    27,838    27,964    29,152    29,774    30,519    32,950    33,019    35,624    35,109    37,960    36,974

6500C                 100    17,077       450    17,049       800    16,918     3,550    16,837     6,400    17,945     8,550    19,673    10,850    21,262    16,250    24,296    19,056    25,958       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              24,700    29,792    24,850    29,305    25,050    29,166    23,437    27,439    23,078    26,619    23,321    26,518    23,276    26,260    24,606    26,776    26,429    27,822       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    15,103       300    15,147       500    15,099     2,750    15,394     5,300    16,531     7,250    18,415     9,400    20,140    14,550    23,438    17,750    25,235    21,409    27,811    25,958    31,353    29,164    34,087    34,089    38,361    37,968    41,803    41,192    44,737
6600P              28,298    29,858    27,190    29,612    26,658    29,350    24,876    27,878    24,477    27,219    24,566    27,040    24,517    26,869    25,651    27,350    27,280    28,301    28,031    28,920    29,616    30,184    31,312    31,524    34,352    33,973    36,935    36,033    39,233    37,891

6700C                  50    13,127       150    13,265       300    13,285     2,150    13,965     4,350    15,136     6,100    17,150     8,100    19,000    13,000    22,552    16,100    24,478       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,925    29,925    28,342    29,737    27,957    29,580    26,182    28,374    25,706    27,777    25,731    27,614    25,639    27,448    26,606    27,886    28,093    28,787       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,217       100    11,435       200    11,531     1,650    12,571     3,550    13,782     5,150    15,918     7,000    17,875    11,600    21,649    14,700    23,723    19,278    26,561    24,155    30,410    27,497    33,303    32,800    37,831    36,952    41,448    40,361    44,507
6800P              29,925    29,925    28,978    29,801    28,708    29,696    27,198    28,753    26,755    28,261    26,726    28,102    26,627    27,964    27,452    28,360    28,818    29,222    29,537    29,830    31,038    31,074    32,670    32,413    35,608    34,831    38,125    36,880    40,400    38,744

6900C                  50     9,448        50     9,662       100     9,810     1,250    11,227     2,900    12,499     4,350    14,727     5,950    16,719    10,350    20,737    13,350    22,939       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,925    29,925    29,455    29,862    29,313    29,810    27,984    29,052    27,573    28,630    27,549    28,508    27,453    28,390    28,197    28,783    29,462    29,612       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,878        50     8,162        50     8,186       950     9,956     2,400    11,328     3,650    13,566     5,150    15,644     9,200    19,814    12,150    22,156    16,800    25,231    22,285    29,373    25,683    32,408    31,361    37,209    35,800    41,011    39,403    44,202
7000P              29,925    29,925    29,925    29,925    29,633    29,867    28,560    29,273    28,227    28,934    28,206    28,835    28,150    28,758    28,833    29,146    30,034    29,967    30,721    30,555    32,205    31,814    33,833    33,186    36,705    35,596    39,183    37,646    41,444    39,520

7100C                  50     6,538        50     6,885        50     6,922       750     8,800     1,950    10,191     3,050    12,447     4,400    14,564     8,200    18,903    10,600    21,218       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,925    29,925    29,690    29,869    29,003    29,452    28,731    29,176    28,755    29,123    28,726    29,069    29,371    29,463    30,504    30,262       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,422        50     5,818        50     5,867       600     7,752     1,600     9,165     2,600    11,445     3,750    13,519     7,300    18,000     9,450    20,350    13,750    23,712    20,007    28,120    23,772    31,413    29,785    36,493    34,513    40,494    38,304    43,820
7200P              29,925    29,925    29,925    29,925    29,730    29,869    29,327    29,592    29,134    29,379    29,160    29,338    29,170    29,315    29,819    29,734    30,906    30,526    31,568    31,091    33,120    32,417    34,784    33,839    37,637    36,265    40,102    38,334    42,371    40,233

7300C                  50     4,506        50     4,938        50     4,996       450     6,747     1,300     8,198     2,150    10,421     3,200    12,523     6,450    17,085     8,400    19,473       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,925    29,925    29,925    29,925    29,925    29,925    29,502    29,664    29,416    29,527    29,479    29,519    29,531    29,527    30,183    29,962    31,229    30,748       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,761       -         -          50     4,279       350     5,867     1,050     7,303     1,800     9,498     2,750    11,597     5,700    16,190     7,450    18,594    11,700    22,306    17,300    26,875    21,786    30,322    28,093    35,689    33,099    39,894    37,087    43,367
7400P              29,925    29,925       -         -      29,925    29,925    29,692    29,761    29,623    29,644    29,704    29,653    29,798    29,693    30,476    30,159    31,478    30,931    32,213    31,542    33,829    32,921    35,520    34,375    38,393    36,838    40,874    38,939    43,162    40,866

7500C                  50     3,158       -         -          50     3,690       250     5,012       850     6,494     1,500     8,627     2,350    10,706     5,100    15,362     6,550    17,691       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925       -         -      29,925    29,925    29,762    29,794    29,766    29,732    29,866    29,760    29,986    29,817    30,697    30,317    31,665    31,086       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,203       200     4,339       700     5,794       -         -       1,950     9,784     4,450    14,470     5,800    16,832     9,500    20,709    14,800    25,562    18,950    29,136    26,284    34,790    31,567    39,215    35,745    42,836
7600P                 -         -         -         -      29,925    29,925    29,821    29,826    29,859    29,794       -         -      30,132    29,927    30,854    30,441    31,783    31,199    32,615    31,865    34,315    33,308    36,045    34,803    38,974    37,321    41,498    39,465    43,822    41,429

7700C                 -         -         -         -          50     2,992       150     3,700       -         -         -         -       1,600     8,892     3,900    13,623     5,100    15,965       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,925    29,925    29,866    29,857       -         -         -         -      30,220    30,002    30,963    30,539    31,850    31,286       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,992       100     3,064       -         -         -         -       1,350     8,132     3,400    12,789     4,450    15,088     7,800    19,173    12,600    24,204    16,300    27,871    24,425    33,816    29,931    38,455    34,294    42,232
7800P                 -         -         -         -      29,925    29,925    29,902    29,883       -         -         -         -      30,270    30,056    31,028    30,616    31,872    31,349    32,816    32,082    34,594    33,585    36,358    35,118    39,369    37,702    41,966    39,907    44,339    41,916

7900C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -       1,100     7,344     3,000    12,029     3,850    14,207       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,925    29,925    29,906    29,885       -         -         -         -      30,297    30,100    31,056    30,667    31,850    31,388       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,992        50     2,992       300     3,531       -         -         950     6,747     2,600    11,243       -         -       6,350    17,641    10,650    22,802    13,950    26,548    21,750    32,771    28,227    37,628    32,732    41,553
8000P                 -         -         -         -      29,925    29,925    29,927    29,909    29,998    29,928       -         -      30,301    30,121    31,056    30,704       -         -      32,848    32,204    34,690    33,763    36,469    35,328    39,586    37,992    42,276    40,267    44,715    42,331

8100C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         750     6,008     2,250    10,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,925    29,925    29,928    29,910       -         -         -         -      30,289    30,140    31,032    30,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         650     5,514     2,000     9,857       -         -       5,150    16,148     8,950    21,382    11,850    25,166    19,100    31,632    26,435    36,718    31,086    40,803
8200P                 -         -         -         -      29,925    29,925    29,930    29,910       -         -         -         -      30,272    30,145    30,991    30,732       -         -      32,751    32,247    34,629    33,852    36,403    35,441    39,632    38,194    42,434    40,547    44,947    42,669

8300C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         550     5,014     1,700     9,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,925    29,925    29,930    29,910       -         -         -         -      30,249    30,147    30,939    30,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,992       -         -         -         -         450     4,500     1,500     8,538       -         -       4,150    14,703     7,450    19,938     9,950    23,720    16,750    30,451    23,700    35,739    29,349    39,978
8400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,218    30,143    30,885    30,716       -         -      32,561    32,224    34,439    33,864    36,173    35,465    39,516    38,307    42,437    40,748    45,033    42,935

8500C                 -         -         -         -         -         -          50     2,992       -         -         -         -         350     3,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,180    30,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,992       -         -         -         -         300     3,606     1,100     7,309       -         -       3,300    13,288     6,200    18,530     8,300    22,249    14,550    29,189    21,150    34,694       -         -  
8600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,156    30,123    30,741    30,671       -         -      32,307    32,151    34,155    33,809    35,812    35,407    39,246    38,339    42,294    40,870       -         -  

8700C                 -         -         -         -         -         -          50     2,992       -         -         -         -         250     3,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,128    30,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,992       -         -         -         -         200     2,992       800     6,215       -         -       2,650    12,005     5,100    17,118     6,850    20,749    12,600    27,892    18,800    33,590       -         -  
8800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,099    30,097    30,592    30,604       -         -      32,038    32,046    33,799    33,698    35,343    35,274    38,849    38,294    42,013    40,916       -         -  

8900C                 -         -         -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,065    30,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,992       -         -         -         -         100     2,992       600     5,323       -         -       2,050    10,687     4,150    15,719     5,650    19,287    10,800    26,529    16,600    32,418       -         -  
9000P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,063    30,076    30,468    30,536       -         -      31,728    31,900    33,392    33,539    34,822    35,085    38,327    38,173    41,598    40,889       -         -  

9100C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,026    30,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       450     4,549       -         -       1,600     9,512     3,400    14,422     4,550    17,762     9,200    25,135    14,600    31,200       -         -  
9200P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,024    30,051    30,361    30,467       -         -      31,443    31,744    32,991    33,355    34,226    34,832    37,714    37,986    41,071    40,793       -         -  

9300C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,980    30,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       300     3,709       -         -       1,250     8,446     2,700    13,075     3,650    16,289     7,800    23,731    12,800    29,951       -         -  
9400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,980    30,014    30,240    30,378       -         -      31,188    31,584    32,551    33,126    33,633    34,544    37,043    37,741    40,454    40,634       -         -  

9600C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       250     3,285       -         -         950     7,410       -         -       2,900    14,856     6,550    22,300       -         -         -         -  
9600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,979    30,011    30,193    30,335       -         -      30,942    31,410       -         -      33,055    34,224    36,322    37,440       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         750     6,575       -         -       2,250    13,415     5,450    20,857       -         -         -         -  
9800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,979    30,008    30,097    30,245       -         -      30,758    31,262       -         -      32,489    33,871    35,577    37,095       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         550     5,671       -         -       1,750    12,092     4,500    19,423       -         -         -         -  
10000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,044    30,183       -         -      30,564    31,088       -         -      32,002    33,521    34,842    36,711       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         400     4,865       -         -       1,350    10,847     3,650    17,958       -         -         -         -  
10200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,043    30,176       -         -      30,406    30,927       -         -      31,579    33,175    34,105    36,286       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         300     4,213       -         -       1,000     9,585     2,950    16,551       -         -         -         -  
10400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,099       -         -      30,294    30,793       -         -      31,184    32,804    33,432    35,848       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         250     3,790       -         -         750     8,485     2,350    15,159       -         -         -         -  
10600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,093       -         -      30,236    30,709       -         -      30,887    32,471    32,808    35,391       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         150     3,009       -         -         550     7,445     1,850    13,809       -         -         -         -  
10800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,116    30,535       -         -      30,640    32,150    32,251    34,927       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         400     6,503     1,450    12,540       -         -         -         -  
11000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,055    30,419       -         -      30,450    31,853    31,781    34,476       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         250     5,397     1,100    11,254       -         -         -         -  
11200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,407       -         -      30,256    31,493    31,354    34,004       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         200     4,855       850    10,145       -         -         -         -  
11400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,264       -         -      30,189    31,328    31,039    33,591       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,738       600     8,875       -         -         -         -  
11600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,256       -         -      30,058    30,959    30,717    33,103       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       450     7,906       -         -         -         -  
11800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,248       -         -      30,058    30,934    30,520    32,733       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       300     6,780       -         -         -         -  
12000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,665    30,324    32,295       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       200     5,812       -         -         -         -  
12200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,645    30,191    31,918       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       150     5,169       -         -         -         -  
12400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,124    31,675       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       100     4,430       -         -         -         -  
12600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,058    31,393       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,480       -         -         -         -  
12800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    31,028       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,376       -         -         -         -  
13000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    31,003       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,279       -         -         -         -  
13200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,925    29,925       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476



Back to Top



HHT (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080



Back to Top



HKB (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HKG (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



HLD (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HNP (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



HNT (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189



Back to Top



HSB (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670



Back to Top



HSI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231117              231124              231129              231228              240130              240228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219

10000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,272    72,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,325    72,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,418    72,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,551    72,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,221       -         -         -         -         350     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,591    72,804    73,455    74,134       -         -      76,421    78,057       -         -      83,949    86,622    91,118    94,243    97,648   100,973       -         -  
11600P                -         -         -         -         -         -          50     7,221       -         -         -         -         400     7,221     1,350     8,458       -         -       5,000    17,755       -         -      16,400    32,438    28,807    43,185    38,197    51,524       -         -  

11800C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,657    72,897    73,628    74,333       -         -      76,847    78,456       -         -      84,614    87,194    91,889    94,908    98,486   101,678       -         -  
11800P                -         -         -         -         -         -          50     7,221       -         -         -         -         500     7,221     1,600     9,443       -         -       5,700    19,178       -         -      17,850    34,021    30,457    44,781    39,939    53,080       -         -  

12000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,764    73,003    73,868    74,559       -         -      77,273    78,842       -         -      85,266    87,740    92,647    95,547    99,297   102,370       -         -  
12000P                -         -         -         -         -         -          50     7,221       -         -         -         -         650     7,221     1,950    10,626       -         -       6,450    20,628       -         -      19,350    35,590    32,132    46,363    41,695    54,636       -         -  

12200C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,857    73,096    74,081    74,785       -         -      77,738    79,254       -         -      85,918    88,298    93,392    96,159   100,109   103,048       -         -  
12200P                -         -         -         -         -         -          50     7,221       -         -         -         -         800     7,221     2,300    11,783       -         -       7,350    22,197       -         -      21,000    37,213    33,821    47,946    43,504    56,192       -         -  

12400C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,937    73,189    74,307    74,998       -         -      78,190    79,640       -         -      86,556    88,830    94,124    96,770   100,880   103,713       -         -  
12400P                -         -         -         -         -         -          50     7,221       -         -         -         -         950     7,221     2,700    13,007       -         -       8,300    23,780       -         -      22,700    38,822    35,590    49,542    45,286    57,735       -         -  

12500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      73,003    73,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,050     7,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      73,043    73,283    74,573    75,224       -         -      78,629    80,026       -         -      87,181    89,362    94,815    97,369   101,638   104,351       -         -  
12600P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,150     7,900     3,200    14,390       -         -       9,300    25,376       -         -      24,500    40,458    37,359    51,125    47,108    59,278       -         -  

12800C                -         -         -         -         -         -      72,245    72,245       -         -         -         -      73,189    73,402    74,825    75,450       -         -      79,081    80,411       -         -      87,780    89,854    95,507    97,941   102,370   104,976       -         -  
12800P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,450     9,070     3,750    15,813       -         -      10,450    27,065       -         -      26,400    42,094    39,168    52,707    48,957    60,807       -         -  

13000C                -         -         -         -         -         -      72,258    72,245       -         -         -         -      73,309    73,509    75,078    75,690       -         -      79,534    80,770       -         -      88,365    90,346    96,145    98,486   103,075   105,575       -         -  
13000P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,750    10,227     4,400    17,356       -         -      11,700    28,781       -         -      28,400    43,730    40,977    54,277    50,819    62,337       -         -  

13200C                -         -         -         -         -         -      72,258    72,245       -         -         -         -      73,416    73,615    75,331    75,903       -         -      79,933    81,116       -         -      88,923    90,812    96,770    99,018   103,740   106,160       -         -  
13200P                -         -         -         -         -         -          50     7,221       -         -         -         -       2,100    11,477     5,100    18,925       -         -      13,000    30,496       -         -      30,500    45,379    42,852    55,846    52,681    63,853       -         -  

13400C                -         -         -         -         -         -      72,272    72,258       -         -         -         -      73,522    73,708    75,570    76,102       -         -      80,332    81,449    84,854    86,370    89,442    91,251    97,369    99,523   104,391   106,719   110,722   113,169
13400P                -         -         -         -         -         -          50     7,221       -         -         -         -       2,500    12,807     5,900    20,575       -         -      14,450    32,265    23,150    40,551    32,452    47,015    44,714    57,402    54,543    65,342    62,044    71,447

13500C                -         -         -         -      72,219    72,219    72,272    72,258    72,538    72,564       -         -      73,575    73,761    75,677    76,195    78,097    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,221        50     7,221       550     7,221       -         -       2,750    13,552     6,350    21,439    11,050    28,302       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      72,219    72,219    72,272    72,258    72,551    72,578    72,923    73,043    73,628    73,801    75,783    76,288    78,230    79,028    80,691    81,755    85,292    86,742    89,934    91,676    97,914   100,016   104,990   107,264   111,400   113,768
13600P                -         -         -         -          50     7,221       100     7,221       600     7,221     1,150     9,443     3,000    14,297     6,850    22,357    11,750    29,233    16,050    34,074    25,200    42,320    34,300    48,664    46,616    58,945    56,431    66,832    63,893    72,897

13700C             72,219    72,219    72,219    72,219    72,219    72,219    72,272    72,258    72,564    72,591    72,977    73,083    73,668    73,841    75,876    76,381    78,350    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221        50     7,221        50     7,221       150     7,221       700     7,461     1,300    10,147     3,250    15,042     7,350    23,248    12,450    30,151       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219    72,219    72,219    72,219    72,219    72,272    72,258    72,591    72,604    73,017    73,123    73,695    73,881    75,969    76,461    78,470    79,241    80,997    82,034    85,678    87,088    90,373    92,075    98,433   100,481   105,562   107,783   112,052   114,353
13800P                 50     7,221        50     7,221        50     7,221       200     7,221       800     8,099     1,450    10,839     3,550    15,853     7,850    24,139    13,150    31,055    17,750    35,896    27,350    44,076    36,189    50,300    48,531    60,488    58,320    68,308    65,741    74,333

13900C             72,219    72,219    72,219    72,219    72,219    72,219    72,272    72,258    72,604    72,631    73,056    73,150    73,735    73,908    76,036    76,541    78,563    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221        50     7,221        50     7,221       250     7,354       950     8,857     1,650    11,650     3,900    16,718     8,400    25,057    13,900    31,986       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,219    72,219    72,219    72,219    72,272    72,258    72,604    72,631    73,083    73,189    73,748    73,934    76,102    76,608    78,656    79,427    81,263    82,287    86,011    87,407    90,772    92,435    98,898   100,907   106,094   108,275   112,664   114,912
14000P                 50     7,221        50     7,221        50     7,221       300     8,113     1,050     9,522     1,850    12,462     4,200    17,516     9,000    26,001    14,700    32,930    19,550    37,732    29,650    45,831    38,131    51,936    50,433    62,017    60,209    69,758    67,603    75,756

14100C             72,219    72,219    72,219    72,219    72,219    72,219    72,258    72,245    72,604    72,631    73,110    73,203    73,748    73,961    76,155    76,661    78,722    79,520       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,221        50     7,221        50     7,221       350     8,897     1,200    10,294     2,050    13,260     4,700    18,553     9,600    26,945    15,550    33,888       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,219    72,219    72,219    72,219    72,232    72,245    72,591    72,644    73,123    73,229    73,735    73,974    76,182    76,714    78,775    79,587    81,462    82,499    86,290    87,686    91,131    92,780    99,324   101,319   106,586   108,740   113,249   115,457
14200P                 50     7,221        50     7,820        50     7,913       400     9,709     1,350    11,065     2,300    14,137     5,100    19,457    10,250    27,916    16,400    34,846    21,500    39,567    32,050    47,574    40,072    53,559    52,388    63,520    62,097    71,208    69,452    77,166

14300C             72,219    72,219    72,219    72,219    72,219    72,219    72,192    72,219    72,578    72,631    73,123    73,243    73,708    73,974    76,195    76,767    78,802    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,886        50     8,618        50     8,698       450    10,560     1,550    11,930     2,550    15,029     5,550    20,402    10,950    28,900    17,300    35,803       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,219    72,219    72,219    72,219    72,165    72,205    72,538    72,618    73,110    73,256    73,668    73,974    76,195    76,794    78,829    79,706    81,608    82,686    86,503    87,926    91,424    93,086    99,710   101,705   107,038   109,179   113,781   115,976
14400P                 50     8,804        50     9,496        50     9,562       550    11,571     1,750    12,794     2,850    15,986     6,000    21,346    11,650    29,885    18,200    36,747    23,600    41,429    34,600    49,316    42,067    55,168    54,330    65,023    63,986    72,631    71,301    78,563

14500C             72,219    72,219    72,219    72,219    72,219    72,219    72,112    72,179    72,498    72,604    73,070    73,256    73,615    73,961    76,169    76,820    78,815    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,802        50    10,467        50    10,520       650    12,595     1,950    13,685     3,200    17,010     6,500    22,330    12,400    30,882    19,200    37,732       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    72,219    72,219    72,219    72,219    72,046    72,152    72,418    72,578    73,017    73,243    73,522    73,948    76,129    76,834    78,789    79,786    81,662    82,832    86,636    88,125    91,663    93,366   100,042   102,064   107,437   109,605   114,286   116,468
14600P                 50    10,919        50    11,531        50    11,571       750    13,632     2,200    14,630     3,550    18,021     6,950    23,261    13,200    31,893    20,200    38,703    25,850    43,291    36,721    51,058    44,076    56,764    56,285    66,500    65,874    74,041    73,136    79,933

14700C             71,873    72,019    72,219    72,219    72,219    72,219    71,926    72,099    72,338    72,551    72,950    73,216    73,416    73,921    76,049    76,834    78,736    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,129        50    12,688        50    12,714       850    14,709     2,450    15,587     3,950    19,085     7,450    24,245    14,000    32,904    21,250    39,673       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,046    72,152    72,219    72,219    72,219    72,219    71,793    72,046    72,219    72,498    72,844    73,189    73,283    73,868    75,956    76,820    78,656    79,813    81,635    82,925    86,702    88,298    91,836    93,605   100,321   102,383   107,796   110,004   114,752   116,946
14800P                 50    13,459        50    13,951        50    13,965     1,000    15,893     2,750    16,598     4,350    20,149     7,950    25,216    14,900    33,941    22,300    40,644    28,200    45,140    38,849    52,761    46,097    58,347    58,227    67,963    67,750    75,424    74,972    81,289

14900C             72,006    72,152    72,219    72,219    72,086    72,179    71,647    71,992    72,059    72,445    72,711    73,150    73,123    73,815    75,836    76,794    78,563    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,896        50    15,321        50    15,308     1,200    17,143     3,100    17,662     4,800    21,253     8,500    26,227    15,800    34,979    23,450    41,629       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,219    72,219    72,219    72,219    72,059    72,179    71,447    71,913    71,873    72,365    72,551    73,083    72,923    73,748    75,677    76,767    78,430    79,800    81,515    82,978    86,676    88,418    91,942    93,818   100,534   102,676   108,115   110,363   115,178   117,385
15000P                 50    16,438        50    16,797        50    16,771     1,350    18,367     3,550    18,779     5,300    22,410     9,100    27,278    16,750    36,016    24,600    42,599    30,750    46,988    41,030    54,463    48,146    59,903    60,195    69,399    69,625    76,794    76,794    82,632

15100C             72,219    72,219    72,219    72,219    72,046    72,179    71,221    71,833    71,647    72,285    72,338    73,017    72,697    73,655    75,490    76,714    78,270    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    18,088        50    18,380        50    18,327     1,600    19,697     4,000    19,910     5,850    23,594     9,700    28,315    17,750    37,067    25,800    43,570       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,219    72,219    72,219    72,219    72,019    72,179    70,915    71,726    71,381    72,179    72,086    72,923    72,445    73,562    75,278    76,647    78,084    79,733    81,289    82,978    86,569    88,498    91,982    93,977   100,694   102,942   108,368   110,709   115,550   117,811
15200P                 50    19,817        50    20,043        50    19,976     1,850    21,040     4,400    21,014     6,450    24,804    10,750    29,619    18,750    38,104    27,050    44,541    33,450    48,824    43,225    56,139    50,207    61,446    62,137    70,822    71,487    78,150    78,589    83,949

15300C             72,219    72,219    71,873    72,165    71,793    72,125    70,583    71,607    71,061    72,059    71,793    72,817    72,125    73,442    75,012    76,568    77,858    79,667       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    21,639        50    21,798       100    21,865     2,100    22,397     4,900    22,171     7,050    26,001    11,100    30,510    19,850    39,155    28,350    45,525       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,219    72,219    71,820    72,165    71,540    72,072    70,130    71,447    70,676    71,913    71,447    72,684    71,793    73,309    74,719    76,461    77,605    79,600    80,957    82,925    86,370    88,538    91,956    94,110   100,800   103,181   108,581   111,015   115,882   118,210
15400P                 50    23,514        50    23,634       150    23,713     2,400    23,807     5,450    23,354     7,750    27,278    11,850    31,627    21,000    40,219    29,650    46,483    36,202    50,646    45,446    57,788    52,269    62,975    64,079    72,219    73,322    79,467    80,385    85,253

15500C             72,219    72,219    71,740    72,165    71,248    72,032    69,638    71,274    70,263    71,753    71,035    72,524    71,394    73,163    74,400    76,355    77,326    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    25,442        50    25,522       200    25,549     2,700    25,243     6,050    24,618     8,500    28,555    12,700    32,797    22,150    41,269    31,050    47,454       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,219    72,219    71,301    72,099    70,902    71,979    69,040    71,088    69,771    71,567    70,583    72,365    70,955    72,990    74,027    76,222    77,007    79,401    80,518    82,832    86,077    88,524    91,849    94,217   100,840   103,380   108,727   111,294   116,162   118,582
15600P                 50    27,398       100    27,464       300    27,437     3,050    26,706     6,650    25,921     9,250    29,831    13,600    33,968    23,400    42,333    32,450    48,412    38,516    52,441    47,693    59,411    54,343    64,465    66,007    73,588    75,158    80,784    82,167    86,543

15700C             72,219    72,219    71,128    72,099    70,317    71,873    68,362    70,849    69,186    71,354    70,064    72,165    70,450    72,790    73,615    76,062    76,647    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    29,379       150    29,419       350    29,313     3,500    28,209     7,250    27,211    10,400    31,294    14,550    35,151    24,650    43,384    33,950    49,369       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,219    72,219    70,250    71,992    69,638    71,780    67,564    70,596    68,561    71,115    69,479    71,939    69,918    72,578    73,163    75,889    76,248    79,148    79,946    82,659    85,678    88,471    91,650    94,270   100,814   103,540   108,833   111,547   116,401   118,941
15800P                 50    31,361       200    31,361       500    31,215     3,950    29,712     7,950    28,568    11,300    32,611    15,500    36,335    26,000    44,435    35,450    50,313    40,844    54,210    49,914    60,993    56,405    65,941    67,923    74,932    76,980    82,061    83,923    87,806

15900C             72,219    72,219    69,572    71,926    68,707    71,633    66,672    70,303    67,830    70,849    68,827    71,687    69,306    72,338    72,657    75,703    75,823    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    33,356       300    33,303       650    33,103     4,500    31,241     8,650    29,925    12,150    33,875    16,550    37,532    27,550    45,512    36,934    51,258       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,219    72,219    68,481    71,820    67,497    71,421    65,662    69,971    67,018    70,543    68,096    71,407    68,654    72,072    72,125    75,490    75,357    78,829    79,254    82,446    85,173    88,351    91,384    94,283   100,720   103,673   108,873   111,773   116,587   119,261
16000P                 50    35,351       400    35,245       800    35,005     5,100    32,771     9,500    31,348    13,100    35,191    17,650    38,742    28,950    46,550    38,609    52,269    43,225    55,939    52,162    62,549    58,466    67,391    69,825    76,262    78,775    83,324    85,665    89,043

16100C             69,300    72,152    67,018    71,647    66,021    71,181    64,491    69,585    66,140    70,210    67,284    71,088    67,936    71,793    71,527    75,264    74,852    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    37,346       500    37,200     1,050    36,880     5,800    34,300    10,350    32,771    14,150    36,521    18,800    39,953    30,300    47,560    39,820    53,173       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             64,300    72,152    64,850    71,460    64,278    70,875    63,175    69,133    65,143    69,838    66,406    70,756    67,151    71,474    70,902    75,012    74,307    78,430    78,430    82,167    84,574    88,192    91,025    94,257   100,561   103,766   108,847   111,972   116,734   119,553
16200P                 50    39,341       700    39,102     1,300    38,769     6,550    35,843    11,350    34,247    15,250    37,851    20,050    41,176    31,750    48,584    41,070    54,077    45,632    57,655    54,370    64,066    60,515    68,800    71,700    77,552    80,544    84,561    87,381    90,267

16300C             59,350    72,086    60,100    71,181    61,200    70,516    61,751    68,654    64,066    69,426    65,462    70,383    66,313    71,128    70,210    74,732    73,721    78,204       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    41,323       900    41,017     1,700    40,591     7,350    37,373    12,350    35,710    16,400    39,195    21,300    42,387    33,300    49,609    42,307    54,982       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             54,400    72,019    55,400    70,835    56,650    70,064    60,182    68,122    62,909    68,987    64,425    69,971    65,409    70,756    69,479    74,440    73,096    77,951    77,485    81,821    83,856    87,979    90,573    94,177   100,321   103,833   108,780   112,132   116,813   119,819
16400P                150    43,291     1,200    42,892     2,100    42,427     8,250    38,875    13,500    37,213    17,600    40,525    22,650    43,597    34,900    50,619    43,557    55,860    48,013    59,318    56,471    65,555    62,549    70,184    73,562    78,829    82,300    85,771    89,083    91,464

16500C             49,500    71,886    50,800    70,383    52,200    69,505    58,453    67,524    61,632    68,495    63,321    69,532    64,425    70,357    68,707    74,120    72,445    77,685       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    45,246     1,600    44,727     2,600    44,209     9,250    40,378    14,650    38,703    18,950    41,881    24,050    44,821    36,600    51,630    44,794    56,737       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             44,650    71,687    46,350    69,758    47,900    68,814    56,604    66,872    60,262    67,963    62,124    69,053    63,387    69,931    67,883    73,775    71,740    77,406    76,395    81,409    83,045    87,713    90,041    94,070   100,016   103,859   108,634   112,265   116,853   120,072
16600P                400    47,188     2,050    46,550     3,250    45,951    10,350    41,841    16,200    40,259    20,300    43,225    25,500    46,018    38,400    52,628    46,071    57,602    50,380    60,940    58,653    67,005    64,558    71,527    75,384    80,066    84,016    86,968    90,759    92,647

16700C             39,900    71,354    41,950    69,080    43,650    68,056    54,596    66,140    58,786    67,377    60,860    68,534    62,283    69,465    67,005    73,416    70,995    77,113       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                650    49,077     2,650    48,305     4,000    47,640    11,550    43,291    17,350    41,722    21,750    44,568    27,050    47,228    39,780    53,599    47,321    58,453       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             35,250    70,902    37,750    68,189    38,400    68,149    51,750    65,356    57,229    66,766    59,517    67,976    61,113    68,973    66,074    73,030    70,210    76,780    75,158    80,930    82,127    87,394    89,415    93,898    99,643   103,846   108,434   112,371   116,827   120,285
16800P              1,050    50,912     3,450    49,981     4,900    49,276    12,800    44,727    18,900    43,225    23,350    45,911    28,700    48,425    41,176    54,569    48,584    59,291    52,761    62,523    60,807    68,415    66,539    72,844    77,193    81,276    85,705    88,125    92,408    93,791

16900C             30,300    70,822    33,700    67,125    35,850    65,914    46,800    64,997    55,647    66,500    58,134    67,577    59,889    68,667    65,090    72,657    69,332    76,514       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,450    52,747     4,350    51,617     5,950    50,859    14,200    46,111    20,450    44,714    25,000    47,228    30,500    49,609    42,586    55,527    49,808    60,116       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             25,900    70,037    29,650    66,061    31,500    65,156    43,450    63,999    53,785    65,728    56,591    66,938    58,533    68,069    64,066    72,219    68,441    76,142    73,801    80,385    81,090    87,021    88,697    93,698    99,191   103,793   108,168   112,438   116,760   120,471
17000P              2,150    54,463     5,450    53,173     7,200    52,348    15,800    47,441    22,150    46,190    26,750    48,531    32,250    50,779    43,983    56,471    51,058    60,927    55,128    64,052    62,935    69,771    68,481    74,120    78,962    82,446    87,367    89,256    94,017    94,922

17100C             21,850    68,787    25,900    64,664    27,550    64,039    40,200    62,935    51,400    64,917    54,982    66,234    57,123    67,457    62,988    71,753    67,510    75,756       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              3,050    56,099     6,750    54,649     8,900    53,665    17,550    48,704    24,000    47,640    28,650    49,821    34,250    51,936    45,392    57,389    52,295    61,725       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             18,150    67,085    22,600    62,855    24,600    62,137    37,850    61,565    48,350    64,066    53,306    65,529    55,660    66,792    61,858    71,261    66,553    75,344    72,298    79,773    79,959    86,583    87,886    93,445    98,659   103,713   107,836   112,478   116,627   120,631
17200P              4,250    57,615     8,300    56,019    10,300    55,101    19,400    49,941    25,900    49,063    30,600    51,098    36,150    53,067    46,789    58,293    53,559    62,496    57,469    65,529    65,023    71,088    70,396    75,357    80,691    83,603    89,003    90,360    95,613    96,026

17300C             15,000    64,691    19,350    60,967    21,900    60,062    34,950    60,342    45,400    63,148    51,577    64,757    54,157    66,101    60,701    70,742    65,542    74,905       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              5,800    58,998    10,150    57,283    12,250    56,325    21,400    51,111    28,000    50,460    32,600    52,335    38,400    54,170    48,199    59,185    54,782    63,254       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             11,950    62,190    16,600    60,049    18,750    59,318    32,050    59,078    42,650    62,164    50,008    63,840    52,668    65,356    59,544    70,184    64,518    74,453    70,676    79,095    78,709    86,104    86,982    93,139    98,047   103,593   107,437   112,478   116,441   120,764
17400P              7,800    60,195    12,350    58,400    14,400    57,456    23,600    52,215    30,600    51,776    34,650    53,559    40,450    55,261    49,595    60,049    55,993    63,999    59,756    66,938    67,058    72,352    72,258    76,568    82,380    84,721    90,586    91,437    97,169    97,116

17500C              9,400    60,953    14,000    59,091    16,450    58,240    29,450    57,695    39,900    61,153    47,400    63,002    51,151    64,584    58,347    69,612    63,467    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             10,300    61,193    14,800    59,411    16,800    58,493    25,950    53,266    32,400    53,160    37,000    54,742    42,653    56,325    50,965    60,887    57,216    64,717       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              7,400    59,756    11,800    57,974    14,100    57,176    26,800    56,285    37,300    60,089    44,800    62,111    49,635    63,786    57,057    69,027    62,377    73,482    68,920    78,337    77,366    85,572    85,984    92,794    97,356   103,420   106,985   112,451   116,188   120,857
17600P             13,450    62,150    17,400    60,368    19,850    59,278    28,450    54,663    34,750    54,450    39,900    55,820    44,315    57,349    52,335    61,712    58,387    65,436    61,991    68,295    69,040    73,562    74,081    77,725    84,029    85,798    92,142    92,488    98,686    98,167

17700C              5,700    58,440    10,000    56,697    12,150    55,966    24,650    54,756    34,850    58,972    42,300    61,193    47,500    62,988    55,727    68,415    61,259    72,977       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             16,650    64,478    20,800    61,007    22,850    60,076    31,150    56,165    37,200    55,700    42,350    56,924    45,991    58,333    53,692    62,510    59,530    66,127       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              4,350    56,977     8,300    55,381    10,400    54,663    22,550    53,186    32,550    57,801    39,850    60,235    45,000    62,150    54,410    67,776    60,116    72,445    67,071    77,525    75,929    84,973    84,893    92,408    96,597   103,221   106,453   112,398   115,882   120,936
17800P             20,250    66,300    24,150    62,563    25,950    61,259    34,000    57,575    40,150    56,817    44,568    58,027    47,614    59,331    55,008    63,321    60,674    66,792    64,159    69,585    70,942    74,719    75,849    78,842    85,625    86,849    93,658    93,512   100,175    99,204

17900C              3,400    55,367     6,850    53,971     8,850    53,293    20,550    51,577    30,350    56,604    37,450    59,251    42,750    61,273    53,067    67,125    58,972    71,899       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             24,200    67,670    27,750    64,145    29,300    62,922    36,800    58,985    42,850    57,974    46,377    59,052    49,289    60,222    56,298    64,106    61,791    67,444       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              2,650    53,665     5,700    52,428     7,550    51,816    18,750    49,914    28,350    55,354    35,350    58,214    40,450    60,368    51,750    66,446    57,761    71,327    65,116    76,634    74,413    84,335    83,696    91,969    95,760   102,981   105,854   112,291   115,510   120,976
18000P             28,400    68,721    31,550    65,515    33,150    64,159    40,400    60,049    45,632    58,919    48,159    60,062    50,859    61,180    57,602    64,797    62,869    68,242    66,234    70,809    72,777    75,823    77,552    79,919    87,181    87,859    95,121    94,509   101,625   100,202

18100C              1,950    51,949     4,700    50,832     6,300    50,327    17,200    48,239    26,300    54,077    33,150    57,150    38,600    59,451    50,340    65,728    56,564    70,742       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             32,750    69,585    35,500    66,712    37,000    65,356    43,700    61,193    47,401    60,288    50,047    60,621    52,548    61,658    58,865    65,489    63,959    68,867       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,450    50,154     3,800    49,196     5,300    48,731    15,500    46,816    24,550    52,774    31,200    56,072    36,350    58,493    48,950    65,010    55,354    70,130    63,081    75,690    72,804    83,630    82,446    91,477    94,855   102,702   105,189   112,172   115,084   120,990
18200P             37,250    70,237    39,650    67,697    40,650    66,712    47,200    62,230    49,343    61,259    51,643    61,805    53,998    62,709    60,076    66,180    65,023    69,479    68,215    71,953    74,519    76,874    79,201    80,943    88,671    88,817    96,544    95,467   103,048   101,186

18300C              1,100    48,305     3,050    47,507     4,500    47,068    14,050    45,512    22,850    51,457    29,300    54,955    34,400    57,509    46,800    64,265    54,117    69,505       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             41,900    70,702    43,950    68,508    45,100    67,337    50,420    63,214    51,231    62,190    53,293    62,656    55,461    63,467    61,273    66,819    66,047    70,064       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                850    46,403     2,500    45,738     3,750    45,392    12,750    44,169    21,150    50,101    27,600    53,825    32,600    56,511    44,950    63,507    52,894    68,880    60,967    74,679    71,115    82,885    81,116    90,945    93,884   102,396   104,471   112,012   114,606   120,963
18400P             46,600    71,088    48,350    69,213    49,350    68,135    52,548    64,106    52,894    62,536    54,889    63,467    56,870    64,199    62,416    67,457    67,045    70,623    70,091    73,030    76,169    77,858    80,770    81,914    90,094    89,748    97,901    96,371   104,418   102,144

18500C                600    44,515     2,000    43,943     3,150    43,663    11,450    42,826    19,700    48,757    25,850    52,668    30,850    55,500    42,950    62,722    51,683    68,229       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             51,400    71,354    52,850    69,798    53,700    68,814    54,716    65,170    54,782    63,893    56,418    64,225    58,240    64,904    63,520    68,056    68,016    71,168       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                450    42,573     1,650    42,107     2,600    41,908    10,450    41,429    18,300    47,387    24,250    51,497    29,200    54,476    41,250    61,938    50,100    67,564    58,799    73,615    69,293    82,074    79,706    90,373    92,834   102,037   103,686   111,813   114,060   120,923
18600P             56,250    71,554    57,450    70,263    58,254    68,933    56,644    65,928    56,431    64,651    57,881    64,957    59,530    65,555    64,598    68,641    68,947    71,700    71,833    74,027    77,685    78,722    82,260    82,832    91,464    90,626    99,218    97,249   105,735   103,035

18700C                350    40,618     1,350    40,259     2,150    40,139     9,450    40,033    17,000    46,031    22,750    50,327    27,600    53,426    39,450    61,126    48,300    66,872       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             61,100    71,753    61,938    70,623    61,020    69,838    58,214    66,393    58,001    65,369    59,278    65,635    60,781    66,180    65,622    69,199    69,851    72,192       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                250    38,663     1,050    38,397     1,800    38,343     8,550    38,636    15,750    44,648    21,300    49,130    26,000    52,348    37,750    60,302    46,550    66,180    56,551    72,485    67,444    81,209    78,217    89,748    91,730   101,651   102,848   111,587   113,475   120,843
18800P             66,000    71,886    63,999    70,968    62,869    70,210    60,182    67,337    59,477    66,034    60,621    66,287    61,964    66,779    66,606    69,718    70,716    72,684    73,469    74,958    79,135    79,600    83,670    83,710    92,767    91,477   100,468    98,100   106,998   103,912

18900C                200    36,694       850    36,521     1,500    36,535     7,650    37,240    14,600    43,278    19,900    47,919    24,600    51,298    36,150    59,477    45,050    65,502       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             67,923    71,953    65,622    71,208    64,584    70,583    61,339    67,603    60,874    66,672    61,871    66,899    63,081    67,337    67,537    70,224    71,540    73,150       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                150    34,726       650    34,659     1,200    34,739     6,950    35,830    13,250    41,801    18,750    46,749    23,250    50,220    34,600    58,626    43,400    64,784    54,264    71,301    65,555    80,318    76,674    89,083    90,546   101,226   101,944   111,334   112,823   120,737
19000P             69,080    72,019    66,912    71,394    66,074    70,902    63,055    68,388    62,177    67,258    63,068    67,470    64,132    67,869    68,441    70,702    72,338    73,588    74,972    75,836    80,491    80,411    85,000    84,548    94,004    92,288   101,665    98,898   108,208   104,750

19100C                100    32,757       550    32,784     1,000    32,957     6,250    34,433    12,450    40,525    17,500    45,525    21,900    49,130    33,050    57,761    41,700    64,039       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,064    72,086    68,082    71,567    67,204    71,115    63,906    68,574    63,361    67,776    64,185    68,002    65,130    68,375    69,279    71,155    73,083    74,014       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    30,789       400    30,922       800    31,175     5,600    33,050    11,550    39,195    16,400    44,342    20,650    48,039    31,600    56,897    39,450    63,188    51,850    70,051    63,600    79,361    75,051    88,378    89,309   100,760   100,986   111,041   112,119   120,604
19200P             70,450    72,086    68,947    71,687    68,229    71,327    65,023    69,000    64,478    68,282    65,223    68,508    66,061    68,840    70,091    71,593    73,801    74,413    76,355    76,634    81,741    81,183    86,250    85,319    95,174    93,046   102,809    99,683   109,379   105,562

19300C                 50    28,834       350    29,113       650    29,406     5,000    31,667    10,450    37,732    15,400    43,158    19,450    46,949    30,200    56,019    37,800    62,403       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             71,208    72,152    69,718    71,806    69,040    71,487    66,034    69,399    65,502    68,734    66,180    68,960    66,925    69,279    70,835    72,006    74,480    74,799       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    26,905       250    27,278       550    27,690     4,550    30,324     9,650    36,415    14,350    41,948    18,350    45,871    28,800    55,128    36,200    61,605    48,400    68,761    61,592    78,363    73,376    87,620    88,006   100,255    99,962   110,722   111,360   120,444
19400P             71,381    72,152    70,423    71,926    69,785    71,647    66,938    69,745    66,460    69,173    67,058    69,386    67,750    69,705    71,540    72,378    75,105    75,158    77,605    77,379    82,885    81,888    87,407    86,064    96,265    93,778   103,886   100,428   110,496   106,346

19500C                 50    25,030       200    25,509       500    26,054     4,050    28,980     8,900    35,098    13,150    40,631    17,250    44,767    26,750    54,037    34,650    60,794       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,527    72,152    70,849    71,979    70,303    71,753    67,697    70,037    67,298    69,545    67,883    69,771    68,481    70,077    72,205    72,751    75,703    75,504       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    23,208       150    23,753       350    24,312     3,650    27,677     8,200    33,808    12,300    39,461    16,200    43,650    25,450    53,106    33,150    59,969    45,150    67,431    59,557    77,339    71,647    86,835    86,649    99,723    98,885   110,363   110,536   120,245
19600P             71,633    72,152    71,221    72,046    70,636    71,806    68,401    70,330    68,069    69,891    68,628    70,144    69,186    70,436    72,804    73,083    76,248    75,823    78,722    78,044    83,923    82,539    88,484    86,755    97,302    94,469   104,897   101,146   111,547   107,104

19700C                 50    21,452       100    21,984       300    22,729     3,250    26,373     7,550    32,545    11,150    38,091    15,300    42,599    24,150    52,149    31,700    59,131       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,219    72,219    71,327    72,046    71,075    71,913    69,027    70,569    68,761    70,210    69,306    70,476    69,825    70,769    73,376    73,402    76,767    76,129       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    19,790        50    20,136       250    21,186     2,900    25,110     6,950    31,308    10,650    37,093    14,350    41,496    22,950    51,205    30,300    58,293    42,050    66,047    57,482    76,248    69,864    85,997    85,239    99,151    97,741   109,977   109,671   120,032
19800P             72,219    72,219    71,633    72,099    71,327    71,966    69,559    70,795    69,372    70,503    69,931    70,795    70,410    71,075    73,894    73,695    77,233    76,408    79,706    78,642    84,854    83,138    89,455    87,394    98,247    95,134   105,854   101,824   112,557   107,836

19900C                 50    18,221        50    18,646       200    19,670     2,600    23,886     6,400    30,097     9,550    35,670    13,500    40,418    21,750    50,247    28,900    57,416       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,219    72,219    71,700    72,099    71,540    72,019    69,997    70,968    69,891    70,742    70,476    71,061    70,915    71,341    74,373    73,974    77,672    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    16,744        50    17,250       150    18,167     2,300    22,676     5,800    28,807     8,800    34,447    12,650    39,341    20,600    49,263    27,600    56,551    39,150    64,624    55,381    75,131    68,029    85,120    83,763    98,553    96,558   109,552   108,740   119,779
20000P             72,219    72,219    71,953    72,165    71,740    72,072    70,410    71,155    70,370    70,982    70,968    71,327    71,394    71,607    74,812    74,227    78,071    76,927    80,558    79,174    85,691    83,683    90,360    87,992    99,124    95,746   106,745   102,463   113,515   108,541

20200C                 50    14,098        50    14,736       100    15,467     1,850    20,402     4,900    26,520     7,500    32,119    11,150    37,226    18,500    47,334    25,100    54,796       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,219    72,219    72,006    72,165    71,953    72,112    71,008    71,421    71,168    71,394    71,766    71,753    72,205    72,059    75,530    74,679    78,736    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    11,850        50    12,608        50    12,794     1,500    18,300     4,050    24,232     6,350    29,818     9,950    35,258    16,550    45,379    22,750    52,987    33,700    61,672    49,300    72,777    64,265    83,271    80,677    97,236    94,031   108,634   106,745   119,194
20400P             72,219    72,219    72,046    72,165    72,112    72,165    71,460    71,633    71,740    71,700    72,391    72,112    72,857    72,445    76,102    75,051    79,268    77,725    81,888    80,066    87,035    84,627    91,863    89,043   100,667    96,863   108,355   103,660   115,257   109,844

20600C                 50     9,961        50    10,799        50    10,999     1,200    16,319     3,250    21,918     5,350    27,597     8,700    33,210    14,750    43,411    20,600    51,165       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    72,219    72,219    72,125    72,165    71,766    71,793    72,152    71,939    72,830    72,391    73,349    72,764    76,528    75,357    79,640    78,031       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     8,392        50     9,283        50     9,482       900    14,377     2,750    20,043     4,500    25,482     7,600    31,215    13,150    41,469    18,550    49,303    28,900    58,599    43,700    70,290    60,382    81,263    77,419    95,786    91,304   107,583   104,538   118,489
20800P             72,219    72,219    72,219    72,219    72,139    72,165    71,979    71,926    72,445    72,139    73,123    72,604    73,695    73,003    76,820    75,597    79,893    78,270    82,726    80,717    87,966    85,359    93,020    89,921   101,917    97,834   109,698   104,724   116,774   111,041

21000C                 50     7,221        50     8,019        50     8,206       750    12,794     2,250    18,141     3,750    23,421     6,650    29,313    11,650    39,501    16,700    47,441       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    72,219    72,219    72,219    72,219    72,125    72,019    72,618    72,258    73,309    72,764    73,934    73,203    76,980    75,783    79,999    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,221        50     7,221        50     7,221       600    11,291     1,850    16,412     3,150    21,519     5,800    27,477    10,300    37,559    15,000    45,565    24,650    55,447    38,550    67,657    54,950    79,135    74,001    94,203    88,405   106,413   102,157   117,691
21200P             72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,086    72,724    72,378    73,389    72,857    74,094    73,349    77,046    75,903    80,012    78,563    83,125    81,169    88,524    85,918    93,831    90,626   102,862    98,659   110,775   105,655   118,064   112,105

21400C                 50     7,221       -         -          50     7,221       500    10,014     1,450    14,603     2,600    19,657     5,050    25,695     9,100    35,670    13,400    43,677       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219       -         -      72,219    72,219    72,272    72,139    72,764    72,431    73,416    72,937    74,160    73,455    77,007    75,982    79,919    78,629       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221       -         -          50     7,221       400     8,778     1,150    13,007     2,250    18,167     4,350    23,926     8,000    33,782    11,950    41,788    20,850    52,202    33,900    64,943    49,500    76,874    70,463    92,514    85,346   105,123    99,577   116,760
21600P             72,219    72,219       -         -      72,219    72,219    72,298    72,179    72,764    72,485    73,389    72,977    74,174    73,522    76,900    76,009    79,733    78,642    83,151    81,409    88,724    86,277    94,297    91,158   103,527    99,337   111,613   106,466   119,128   113,063

21800C                -         -         -         -          50     7,221       300     7,581       950    11,717       -         -       3,800    22,357     7,050    31,986    10,650    39,939       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,219    72,219    72,312    72,192    72,737    72,498       -         -      74,147    73,562    76,741    76,009    79,480    78,616       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,221       250     7,221       800    10,600       -         -       3,250    20,721     6,150    30,164     9,450    38,091    17,550    48,944    29,700    62,150    44,400    74,506    66,650    90,692    82,127   103,726    96,837   115,736
22000P                -         -         -         -      72,219    72,219    72,312    72,219    72,697    72,511       -         -      74,067    73,575    76,514    75,969    79,161    78,549    82,845    81,475    88,591    86,476    94,456    91,530   103,899    99,869   112,198   107,144   119,966   113,914

22200C                -         -         -         -          50     7,221       200     7,221       -         -         -         -       2,850    19,338     5,350    28,382     8,350    36,242       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      72,219    72,219    72,312    72,219       -         -         -         -      73,974    73,575    76,248    75,903    78,789    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,221       150     7,221       -         -         -         -       2,450    17,915     4,650    26,679     7,350    34,420    14,700    45,698    25,900    59,278    39,750    72,046    61,150    88,777    78,815   102,223    93,937   114,606
22400P                -         -         -         -      72,219    72,219    72,298    72,232       -         -         -         -      73,868    73,562    75,969    75,810    78,376    78,297    82,287    81,409    88,192    86,529    94,310    91,743   104,006   100,268   112,531   107,703   120,577   114,646

22600C                -         -         -         -          50     7,221       100     7,221       -         -         -         -       2,100    16,558     4,050    25,057     6,450    32,624       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      72,219    72,219    72,285    72,245       -         -         -         -      73,748    73,522    75,690    75,690    77,938    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,800    15,295     3,500    23,461       -         -      12,200    42,440    22,500    56,378    35,500    69,505    56,000    86,755    75,371   100,601    90,905   113,369
22800P                -         -         -         -      72,219    72,219    72,285    72,245       -         -         -         -      73,615    73,482    75,384    75,557       -         -      81,542    81,196    87,553    86,436    93,911    91,823   103,846   100,534   112,611   108,129   120,950   115,257

23000C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,550    14,137     3,000    21,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,219    72,219    72,258    72,245       -         -         -         -      73,495    73,429    75,078    75,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,300    12,940     2,600    20,482       -         -      10,100    39,288    19,450    53,439    31,550    66,885    51,150    84,627    70,600    98,898    87,740   112,025
23200P                -         -         -         -      72,219    72,219    72,258    72,245       -         -         -         -      73,349    73,362    75,384    75,544       -         -      80,691    80,877    86,729    86,223    93,272    91,783   103,460   100,681   112,464   108,448   121,096   115,763

23400C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,150    12,049     2,200    18,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,219    72,219    72,258    72,245       -         -         -         -      73,256    73,309    74,493    75,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         950    10,959     1,900    17,715       -         -       8,300    36,202    16,750    50,500    27,950    64,199    46,650    82,433    65,400    97,090    84,468   110,602
23600P                -         -         -         -      72,219    72,219    72,258    72,245       -         -         -         -      73,123    73,243    74,240    74,932       -         -      79,760    80,491    85,758    85,904    92,421    91,597   102,835   100,694   112,105   108,647   121,043   116,162

23800C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         850    10,227     1,600    16,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,219    72,219    72,258    72,245       -         -         -         -      73,043    73,189    73,987    74,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         700     9,270     1,350    15,135       -         -       6,750    33,170    14,350    47,560    24,700    61,499    42,400    80,145    60,450    95,188    80,750   109,060
24000P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,923    73,110    73,748    74,586       -         -      78,802    80,026    84,681    85,492    91,424    91,317   102,024   100,601   111,520   108,740   120,764   116,454

24200C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         600     8,525     1,150    14,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,844    73,056    73,549    74,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         500     7,740       950    12,847       -         -       5,450    30,257    12,250    44,674    21,750    58,759    38,450    77,791    55,800    93,206    75,450   107,437
24400P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,751    72,990    73,349    74,253       -         -      77,871    79,507    83,550    85,000    90,293    90,932   101,013   100,401   110,749   108,727   120,285   116,654

24600C                -         -         -         -         -         -          50     7,221       -         -         -         -         450     7,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,711    72,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,221       -         -         -         -         350     7,221       700    11,039       -         -       4,400    27,531    10,400    41,815    19,050    55,979    34,800    75,371    51,400    91,144    70,400   105,735
24800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,618    72,857    73,070    73,974       -         -      77,007    78,975    82,406    84,441    89,043    90,466    99,869   100,095   109,791   108,607   119,606   116,734

25000C                -         -         -         -         -         -          50     7,221       -         -         -         -         300     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,564    72,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,221       -         -         -         -         250     7,221       450     9,044       -         -       3,500    24,897     8,750    38,969    16,650    53,213    31,400    72,910    47,300    89,030       -         -  
25200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,511    72,764    72,790    73,642       -         -      76,195    78,416    81,236    83,829    87,753    89,908    98,579    99,696   108,687   108,381       -         -  

25400C                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,458    72,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       300     7,474       -         -       2,750    22,370     7,350    36,242    14,500    50,473    28,300    70,410    43,400    86,822       -         -  
25600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,458    72,697    72,604    73,389       -         -      75,464    77,844    80,132    83,191    86,436    89,296    97,196    99,218   107,410   108,075       -         -  

25800C                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       200     7,221       -         -       2,150    20,029     6,150    33,609    12,550    47,720    25,400    67,869    39,750    84,574       -         -  
26000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,618    72,485    73,163       -         -      74,825    77,299    79,095    82,526    85,093    88,617    95,733    98,646   106,027   107,676       -         -  

26200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       150     7,221       -         -       1,700    17,968     5,100    31,028    10,850    45,033    22,750    65,303    36,300    82,247       -         -  
26400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,538    72,418    73,030       -         -      74,333    76,794    78,124    81,834    83,803    87,913    94,203    98,021   104,511   107,184       -         -  

26600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -       1,300    15,920     4,200    28,541     9,300    42,347    20,300    62,709    33,100    79,879       -         -  
26800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,431    72,352    72,870       -         -      73,868    76,275    77,219    81,130    82,513    87,141    92,647    97,316   102,915   106,626       -         -  

27000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -       1,000    14,111     3,450    26,201     7,950    39,740    18,050    60,102    30,100    77,459       -         -  
27200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,431    72,285    72,671       -         -      73,495    75,796    76,421    80,451    81,302    86,356    91,065    96,544   101,252   105,987       -         -  

27600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         750    12,382     2,800    23,926     6,800    37,240    16,000    57,495    27,350    75,038       -         -  
27600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,418    72,285    72,657       -         -      73,189    75,344    75,703    79,760    80,199    85,585    89,495    95,733    99,563   105,282       -         -  

28000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         550    10,759       -         -       5,750    34,739    14,150    54,915       -         -         -         -  
28000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,937    74,905       -         -      79,121    84,760    87,952    94,882       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         400     9,323       -         -       4,850    32,345    12,450    52,322       -         -         -         -  
28400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,751    74,519       -         -      78,164    83,962    86,450    93,991       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         300     8,152       -         -       4,050    29,991    10,950    49,795       -         -         -         -  
28800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,618    74,214       -         -      77,273    83,138    85,040    93,086       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,221       -         -       3,400    27,823     9,550    47,228       -         -         -         -  
29200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,485    73,854       -         -      76,514    82,380    83,643    92,129       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       2,800    25,629     8,350    44,794       -         -         -         -  
29600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,418    73,628       -         -      75,810    81,582    82,393    91,198       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       2,300    23,567     7,250    42,347       -         -         -         -  
30000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,362       -         -      75,198    80,824    81,196    90,240       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,900    21,692     6,250    39,926       -         -         -         -  
30400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,352    73,336       -         -      74,692    80,119    80,079    89,256       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,550    19,870     5,400    37,639       -         -         -         -  
30800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    73,017       -         -      74,253    79,440    79,081    88,312       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,250    18,114     4,600    35,298       -         -         -         -  
31200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    73,003       -         -      73,868    78,775    78,124    87,341       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,000    16,452     3,950    33,156       -         -         -         -  
31600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,535    78,137    77,326    86,423       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         800    14,949     3,350    31,015       -         -         -         -  
32000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,283    77,552    76,581    85,505       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         650    13,632     2,800    28,847       -         -         -         -  
32400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,083    77,060    75,889    84,561       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         500    12,209     2,350    26,852       -         -         -         -  
32800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,884    76,501    75,317    83,683       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         400    11,065     1,950    24,884       -         -         -         -  
33200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,751    76,076    74,799    82,805       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         300     9,828     1,650    23,208       -         -         -         -  
33600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,618    75,597    74,400    82,061       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         250     9,030     1,350    21,386       -         -         -         -  
34000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,551    75,291    74,014    81,249       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         200     8,179     1,100    19,684       -         -         -         -  
34400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,485    74,985    73,682    80,478       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         150     7,248       900    18,127       -         -         -         -  
34800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,418    74,626    73,416    79,773       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         100     7,221       750    16,797       -         -         -         -  
35200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,227    73,216    79,174       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       600    15,348       -         -         -         -  
35600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,708    73,017    78,536       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,682       -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,655       -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,615       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314

1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,437    18,711       -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -         100     1,831       -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      18,610    19,030       -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         250     1,998       -         -         -         -         -         -         -         -  

2500C                 -         -      18,314    18,314       -         -         -         -         -         -      19,008    19,544       -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -         650     3,491       -         -         -         -         -         -         -         -  

2600C                 -         -      18,314    18,314       -         -         -         -         -         -      19,226    19,778       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,831       -         -         -         -         -         -         900     4,208       -         -         -         -         -         -         -         -  

2700C                 -         -      18,314    18,314       -         -         -         -         -         -      19,464    20,012       -         -      21,366    22,233       -         -         -         -  
2700P                 -         -          50     1,831       -         -         -         -         -         -       1,200     4,968       -         -       3,650     8,613       -         -         -         -  

2800C                 -         -      18,314    18,314       -         -         -         -         -         -      19,742    20,262       -         -      21,774    22,572    23,034    24,209    24,684    25,985
2800P                 -         -          50     1,831       -         -         -         -         -         -       1,600     5,821       -         -       4,400     9,514     5,500    11,523     7,750    13,644

2850C              18,314    18,314    18,361    18,380    18,506    18,602       -         -      18,983    19,239    19,895    20,392    21,052    21,657       -         -         -         -         -         -  
2850P                  50     1,831        50     1,831       200     2,002       -         -         750     3,922     1,850     6,282     3,600     8,501       -         -         -         -         -         -  

2900C              18,314    18,314    18,363    18,383    18,544    18,638       -         -      19,074    19,320    20,037    20,512    21,232    21,802    22,179    22,898    23,586    24,632    25,289    26,444
2900P                  50     1,831        50     1,831       250     2,298       -         -         900     4,338     2,100     6,732     4,000     8,970     5,250    10,429     6,550    12,516     9,000    14,620

2950C              18,314    18,314    18,363    18,385    18,578    18,670    18,856    19,020    19,161    19,395    20,190    20,636    21,398    21,937       -         -         -         -         -         -  
2950P                  50     1,831        50     1,831       300     2,592       650     3,795     1,050     4,746     2,400     7,213     4,500     9,474       -         -         -         -         -         -  

3000C              18,314    18,314    18,396    18,411    18,635    18,718    18,935    19,085    19,259    19,475    20,331    20,749    21,553    22,062    22,564    23,204    24,120    25,033    25,871    26,879
3000P                  50     1,831       100     1,831       400     3,016       800     4,245     1,250     5,210     2,700     7,683     4,750     9,860     6,200    11,351     7,750    13,508    10,400    15,584

3050C              18,314    18,314    18,420    18,428    18,685    18,758    19,004    19,141    19,362    19,556    20,475    20,862    21,708    22,185       -         -         -         -         -         -  
3050P                  50     1,831       150     1,947       500     3,424       950     4,684     1,500     5,716     3,050     8,175     5,100    10,290       -         -         -         -         -         -  

3100C              18,314    18,314    18,439    18,440    18,727    18,792    19,077    19,199    19,449    19,626    20,615    20,971    21,849    22,300    22,926    23,490    24,607    25,399    26,393    27,276
3100P                  50     1,883       200     2,310       600     3,829     1,150     5,181     1,750     6,207     3,450     8,684     5,550    10,753     7,300    12,283     9,050    14,478    11,850    16,515

3150C              18,314    18,314    18,451    18,449    18,774    18,828    19,137    19,247    19,523    19,686    20,737    21,068    21,990    22,414       -         -         -         -         -         -  
3150P                  50     2,199       250     2,691       750     4,317     1,350     5,667     2,000     6,687     3,850     9,180     6,050    11,225       -         -         -         -         -         -  

3200C              18,314    18,314    18,459    18,455    18,812    18,860    19,189    19,292    19,589    19,743    20,850    21,160    22,107    22,514    23,233    23,741    25,043    25,732    26,876    27,646
3200P                  50     2,577       350     3,168       950     4,865     1,600     6,196     2,300     7,197     4,300     9,689     6,600    11,702     8,450    13,194    10,500    15,429    13,500    17,432

3250C              18,314    18,314    18,459    18,457    18,832    18,882    19,226    19,330    19,641    19,793    20,948    21,244    22,217    22,611       -         -         -         -         -         -  
3250P                  50     3,028       450     3,650     1,150     5,395     1,900     6,755     2,750     7,795     4,800    10,205     7,100    12,158       -         -         -         -         -         -  

3300C              18,314    18,314    18,440    18,451    18,831    18,893    19,241    19,355    19,673    19,831    21,023    21,314    22,308    22,696    23,490    23,962    25,409    26,025    27,287    27,976
3300P                  50     3,559       600     4,192     1,450     6,020     2,300     7,372     3,100     8,311     5,450    10,755     7,700    12,631     9,750    14,101    12,050    16,347    14,784    18,310

3350C              18,286    18,292    18,393    18,435    18,799    18,892    19,225    19,368    19,680    19,859    21,077    21,375    22,378    22,769       -         -         -         -         -         -  
3350P                  50     4,181       750     4,742     1,750     6,619     2,700     7,961     3,550     8,868     6,050    11,270     8,300    13,095       -         -         -         -         -         -  

3400C              18,275    18,291    18,306    18,401    18,735    18,879    19,173    19,366    19,656    19,872    21,108    21,424    22,430    22,836    23,677    24,147    25,699    26,279    27,630    28,270
3400P                  50     4,898       900     5,316     2,000     7,168     3,050     8,510     3,950     9,392     6,550    11,747     8,950    13,558    11,200    14,995    13,627    17,236    16,042    19,158

3450C              18,186    18,260    18,162    18,350    18,621    18,844    19,085    19,347    19,600    19,871    21,111    21,460    22,458    22,890       -         -         -         -         -         -  
3450P                 100     5,765     1,150     5,942     2,350     7,784     3,450     9,078     4,500     9,963     7,150    12,239     9,650    14,019       -         -         -         -         -         -  

3500C              18,056    18,226    17,952    18,274    18,452    18,788    18,951    19,310    19,501    19,852    21,081    21,483    22,462    22,933    23,781    24,291    25,904    26,490    27,898    28,527
3500P                 150     6,638     1,400     6,582     2,750     8,418     4,000     9,695     5,000    10,503     7,900    12,749    10,350    14,473    12,440    15,861    14,911    18,090    17,293    19,972

3550C              17,782    18,155    17,666    18,173    18,235    18,717    18,759    19,250    19,363    19,817    21,021    21,490    22,439    22,963       -         -         -         -         -         -  
3550P                 300     7,537     1,750     7,243     3,250     9,085     4,500    10,279     5,550    11,049     8,550    13,228    11,100    14,921       -         -         -         -         -         -  

3600C              17,258    18,012    17,295    18,042    17,943    18,614    18,520    19,171    19,179    19,762    20,924    21,482    22,389    22,982    23,792    24,389    26,013    26,658    28,081    28,742
3600P                 450     8,429     2,150     7,983     3,850     9,766     5,100    10,879     6,300    11,624     9,300    13,709    11,868    15,362    13,643    16,699    16,183    18,904    18,497    20,746

3650C              16,623    17,860    16,811    17,871    17,571    18,480    18,215    19,066    18,947    19,687    20,791    21,458    22,309    22,986       -         -         -         -         -         -  
3650P                 600     9,332     2,650     8,771     4,350    10,397     5,750    11,475     6,950    12,162    10,050    14,180    12,577    15,808       -         -         -         -         -         -  

3700C              15,724    17,630    16,229    17,666    17,130    18,319    17,851    18,937    18,659    19,589    20,621    21,418    22,197    22,978    23,700    24,441    26,025    26,778    28,182    28,918
3700P                 950    10,178     3,200     9,556     5,100    11,073     6,550    12,076     7,700    12,702    10,900    14,645    13,117    16,223    14,836    17,504    17,413    19,674    19,674    21,483

3750C              13,750    17,321    15,535    17,413    16,615    18,127    17,420    18,778    18,319    19,469    20,410    21,361    22,055    22,954       -         -         -         -         -         -  
3750P               1,300    11,025     3,800    10,338     5,750    11,711     7,300    12,652     8,550    13,237    11,731    15,099    13,758    16,639       -         -         -         -         -         -  

3800C              11,800    16,902    14,735    17,111    16,025    17,900    16,930    18,596    17,929    19,328    20,158    21,283    21,879    22,917    23,497    24,444    25,937    26,854    28,197    29,053
3800P               1,850    11,799     4,500    11,120     6,650    12,357     8,150    13,220     9,400    13,753    12,447    15,545    14,385    17,043    16,031    18,270    18,594    20,400    20,809    22,177

3850C              10,050    16,348    13,838    16,769    15,362    17,642    16,380    18,376    17,482    19,161    19,867    21,190    21,669    22,865       -         -         -         -         -         -  
3850P               2,650    12,476     5,350    11,892     7,500    12,975     9,100    13,772    10,350    14,258    13,076    15,974    15,010    17,437       -         -         -         -         -         -  

3900C               8,350    15,741    12,400    16,349    14,645    17,336    15,783    18,130    16,982    18,972    19,536    21,079    21,424    22,797    23,180    24,394    25,750    26,881    28,126    29,149
3900P               3,500    13,132     6,250    12,640     8,450    13,576    10,150    14,301    11,350    14,745    13,740    16,390    15,620    17,819    17,190    18,993    19,734    21,079    21,881    22,833

3950C               6,850    15,006    10,900    15,906    13,863    17,009    15,139    17,857    16,425    18,758    19,162    20,950    21,145    22,715       -         -         -         -         -         -  
3950P               4,300    13,809     7,350    13,349     9,550    14,149    11,200    14,812    12,221    15,208    14,421    16,789    16,251    18,183       -         -         -         -         -         -  

4000C               5,500    14,253     9,600    15,400    12,800    16,642    14,433    17,562    15,825    18,514    18,755    20,799    20,833    22,616    22,744    24,292    25,465    26,866    27,972    29,205
4000P               5,550    14,308     8,550    14,012    10,750    14,688    12,285    15,296    12,950    15,660    15,092    17,167    16,841    18,538    18,299    19,674    20,801    21,710    22,894    23,445

4050C               4,400    13,699     8,400    14,849    11,500    16,245    13,714    17,235    15,183    18,246    18,294    20,633    20,484    22,502       -         -         -         -         -         -  
4050P               7,250    14,627     9,800    14,640    12,100    15,183    13,111    15,744    13,699    16,081    15,712    17,540    17,425    18,876       -         -         -         -         -         -  

4100C               3,450    13,087     7,350    14,257    10,400    15,813    12,600    16,883    14,527    17,952    17,823    20,446    20,084    22,370    22,192    24,136    25,087    26,804    27,734    29,222
4100P               8,500    15,439    11,350    15,171    12,988    15,662    13,901    16,166    14,430    16,466    16,349    17,868    17,996    19,190    19,359    20,303    21,793    22,296    23,840    24,017

4150C               2,750    12,383     6,400    13,633     9,400    15,356    11,500    16,503    13,850    17,638    17,320    20,242    19,685    22,224       -         -         -         -         -         -  
4150P              10,300    16,041    12,790    15,686    13,832    16,093    14,653    16,551    15,106    16,857    16,932    18,195    18,537    19,492       -         -         -         -         -         -  

4200C               2,100    11,665     5,550    12,986     8,400    14,872    10,550    16,106    12,700    17,299    16,816    20,023    19,250    22,063    21,522    23,925    24,622    26,699    27,420    29,201
4200P              12,250    16,521    13,746    16,115    14,622    16,462    15,361    16,916    15,764    17,207    17,486    18,513    19,049    19,737    20,345    20,884    22,705    22,832    24,714    24,546

4250C               1,650    10,884     4,950    12,350     7,550    14,370     9,650    15,690    11,750    16,944    16,232    19,782    18,782    21,886       -         -         -         -         -         -  
4250P              14,277    16,910    14,576    16,442    15,358    16,840    15,985    17,178    16,377    17,518    18,016    18,803    19,535    20,051       -         -         -         -         -         -  

4300C               1,250    10,096     4,100    11,636     6,750    13,850     8,800    15,255    10,800    16,569    15,635    19,524    18,326    21,698    20,777    23,664    24,091    26,554    27,030    29,142
4300P              15,306    17,250    15,326    16,776    15,962    17,078    16,565    17,468    16,924    17,774    18,502    19,057    19,975    20,271    21,240    21,394    23,525    23,310    25,512    25,034

4350C                 950     9,291     3,600    10,985     6,100    13,334     8,000    14,805    10,000    16,186    15,054    19,254    17,832    21,496       -         -         -         -         -         -  
4350P              16,128    17,506    15,989    17,074    16,530    17,349    17,079    17,723    17,430    18,034    18,941    19,281    20,386    20,497       -         -         -         -         -         -  

4400C                 800     8,490     3,100    10,322     5,450    12,798     7,300    14,350     9,250    15,791    14,300    18,980    17,343    21,283    19,968    23,358    23,503    26,373    26,582    29,051
4400P              16,785    17,716    16,546    17,320    17,030    17,591    17,537    17,952    17,887    18,271    19,356    19,512    20,766    20,710    22,023    21,842    24,244    23,736    26,226    25,474

4450C                 550     7,699     2,650     9,659     4,900    12,271     6,600    13,874     8,500    15,378    13,500    18,693    16,966    21,087       -         -         -         -         -         -  
4450P              17,227    17,847    17,018    17,536    17,449    17,795    17,947    18,165    18,292    18,484    19,725    19,711    21,108    20,902       -         -         -         -         -         -  

4500C                 450     6,951     2,350     9,075     4,350    11,726     6,050    13,418     7,850    14,966    12,700    18,391    16,574    20,882    19,094    23,009    22,864    26,157    26,078    28,926
4500P              17,590    17,970    17,387    17,702    17,819    17,982    18,291    18,344    18,649    18,674    20,059    19,899    21,420    21,083    22,695    22,238    24,868    24,118    26,856    25,873

4550C                 350     6,233     2,000     8,448     3,900    11,202     5,500    12,946     7,200    14,536    11,950    18,080    16,103    20,652       -         -         -         -         -         -  
4550P              17,828    18,054    17,702    17,856    18,114    18,133    18,582    18,500    18,956    18,842    20,354    20,068    21,700    21,246       -         -         -         -         -         -  

4600C                 250     5,530     1,700     7,843     3,550    10,715     5,050    12,495     6,650    14,117    11,250    17,762    15,599    20,406    18,166    22,615    22,183    25,909    25,533    28,771
4600P              18,024    18,133    17,949    17,982    18,365    18,271    18,822    18,634    19,215    18,988    20,618    20,225    21,951    21,399    23,257    22,583    25,400    24,456    27,403    26,230

4650C                 200     4,909     1,500     7,326     3,150    10,190     4,600    12,031     6,150    13,699    10,450    17,411    15,000    20,165       -         -         -         -         -         -  
4650P              18,125    18,174    18,135    18,082    18,565    18,385    19,024    18,755    19,429    19,114    20,839    20,358    22,172    21,538       -         -         -         -         -         -  

4700C                 150     4,313     1,250     6,743     2,750     9,645     4,100    11,527     5,550    13,229     9,850    17,081    14,700    19,964    17,214    22,187    21,484    25,637    24,941    28,588
4700P              18,205    18,213    18,268    18,159    18,717    18,480    19,173    18,848    19,601    19,222    21,031    20,482    22,362    21,661    23,707    22,874    25,837    24,748    27,874    26,552

4750C                 100     3,722     1,100     6,278     2,500     9,192     3,650    11,024     5,150    12,821     9,250    16,740    14,000    19,703       -         -         -         -         -         -  
4750P              18,264    18,250    18,375    18,230    18,826    18,554    19,291    18,931    19,741    19,318    21,194    20,593    22,530    21,776       -         -         -         -         -         -  

4800C                  50     3,085       900     5,728     2,150     8,645     3,300    10,562     4,700    12,378     8,750    16,412    13,300    19,431    15,850    21,724    20,753    25,336    24,317    28,379
4800P              18,274    18,251    18,441    18,279    18,899    18,610    19,374    18,996    19,843    19,395    21,321    20,684    22,669    21,875    24,053    23,119    26,197    25,006    28,267    26,836

4850C                  50     2,742       750     5,240     1,900     8,167     2,950    10,085     4,300    11,944     8,100    16,029    12,650    19,155       -         -         -         -         -         -  
4850P              18,311    18,284    18,489    18,322    18,951    18,659    19,431    19,052    19,912    19,456    21,422    20,765    22,784    21,963       -         -         -         -         -         -  

4900C                  50     2,448       650     4,838     1,650     7,672     2,650     9,627     3,800    11,434     7,700    15,709    12,000    18,868    14,450    21,228    20,009    25,013    23,658    28,142
4900P              18,314    18,286    18,512    18,350    18,981    18,699    19,460    19,092    19,956    19,507    21,499    20,835    22,878    22,043    24,300    23,318    26,476    25,226    28,592    27,090

4950C                  50     2,195       550     4,432     1,450     7,220     2,400     9,200     3,450    10,993     7,150    15,329    11,450    18,592       -         -         -         -         -         -  
4950P              18,315    18,286    18,524    18,372    18,989    18,726    19,469    19,120    19,973    19,544    21,549    20,894    22,954    22,115       -         -         -         -         -         -  

5000C                  50     1,977       500     4,145       -         -         -         -       3,150    10,573     6,800    15,011    10,900    18,306    13,200    20,714    19,246    24,666    22,982    27,887
5000P              18,314    18,314    18,525    18,391       -         -         -         -      19,971    19,569    21,577    20,938    23,009    22,175    24,452    23,471    26,687    25,414    28,846    27,311

5100C                  50     1,831       350     3,436       -         -         -         -       2,600     9,735     6,050    14,334    10,000    17,760       -         -         -         -         -         -  
5100P              18,314    18,314    18,513    18,404       -         -         -         -      19,915    19,592    21,573    21,000    23,068    22,270       -         -         -         -         -         -  

5200C                  50     1,831       250     2,854       -         -         -         -       2,150     8,941     5,350    13,649     8,850    17,102    10,950    19,617    17,600    23,929    21,576    27,311
5200P              18,314    18,314    18,487    18,409       -         -         -         -      19,814    19,584    21,506    21,025    23,068    22,333    24,517    23,666    26,917    25,695    29,173    27,665

5300C                  50     1,831       150     2,223       -         -         -         -       1,750     8,155     4,550    12,863       -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,441    18,405       -         -         -         -      19,678    19,551    21,382    21,021       -         -         -         -         -         -         -         -  

5400C                  50     1,831       100     1,831       -         -         -         -       1,400     7,382     4,000    12,185       -         -       9,000    18,445    15,600    23,144    20,156    26,671
5400P              18,314    18,314    18,408    18,395       -         -         -         -      19,519    19,496    21,232    20,991       -         -      24,319    23,727    26,940    25,868    29,283    27,910

5500C                  50     1,831        50     1,831       -         -         -         -       1,150     6,716     3,450    11,472       -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,407    18,392       -         -         -         -      19,375    19,435    21,040    20,936       -         -         -         -         -         -         -         -  

5600C                  50     1,831        50     1,831       -         -         -         -         950     6,108     3,000    10,803       -         -       7,400    17,252    13,800    22,316    18,150    25,981
5600P              18,314    18,314    18,367    18,373       -         -         -         -      19,241    19,368    20,842    20,867       -         -      23,938    23,676    26,800    25,953    29,217    28,061

5700C                  50     1,831        50     1,831       -         -         -         -         750     5,467     2,600    10,149       -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,367    18,372       -         -         -         -      19,090    19,285    20,636    20,783       -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         600     4,903     2,250     9,517       -         -       6,050    16,042    12,250    21,474    16,300    25,247
5800P              18,314    18,314    18,365    18,371       -         -         -         -      18,964    19,205    20,427    20,688       -         -      23,437    23,538    26,544    25,964    29,009    28,134

5900C                  50     1,831        50     1,831       -         -         -         -         500     4,450     1,950     8,916       -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,314    18,314       -         -         -         -      18,871    19,137    20,227    20,587       -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         400     3,979     1,700     8,357       -         -       4,950    14,857    10,900    20,626    14,650    24,482
6000P              18,314    18,314    18,314    18,314       -         -         -         -      18,774    19,060    20,043    20,484       -         -      22,883    23,337    26,206    25,915    28,693    28,137

6100C                  50     1,831        50     1,831       -         -         -         -         300     3,475     1,450     7,775       -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,314    18,314       -         -         -         -      18,671    18,971    19,846    20,366       -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         250     3,141     1,250     7,247       -         -       4,000    13,665     9,700    19,775    13,150    23,691
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,617    18,912    19,674    20,254       -         -      22,294    23,079    25,812    25,816    28,291    28,082

6300C                  50     1,831        50     1,831       -         -         -         -         200     2,798     1,100     6,793       -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,560    18,850    19,537    20,154       -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -         150     2,432       950     6,325       -         -       3,250    12,543     8,650    18,936    11,850    22,899
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,502    18,778    19,395    20,044       -         -      21,741    22,797    25,388    25,680    27,840    27,980

6500C                  50     1,831        50     1,831       -         -         -         -         100     2,022       800     5,834       -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,441    18,695    19,246    19,924       -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -          50     1,831       700     5,447       -         -       2,600    11,428     7,750    18,125    10,650    22,089
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,441    18,686    19,142    19,827       -         -      21,198    22,482    24,958    25,518    27,343    27,835

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       600     5,046       -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,441    18,678    19,036    19,725       -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       500     4,625       -         -       2,100    10,412     6,950    17,331     9,600    21,290
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,573    18,925    19,612       -         -      20,734    22,172    24,526    25,335    26,832    27,661

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       450     4,354       -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,568    18,868    19,541       -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831       400     4,079       -         -       1,700     9,470     6,250    16,566     8,650    20,492
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,561    18,810    19,468       -         -      20,333    21,866    24,107    25,137    26,311    27,457



Back to Top



ICB (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     268       268       268       268       268       268       268       268       268       268



Back to Top



JDC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



JDH (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



KDS (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



LAU (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LNI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



LNK (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



LRA (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



LRC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970



Back to Top



LRN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525



Back to Top



LRP (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LRS (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



LRZ (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956



Back to Top



LUC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



LUN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



LUZ (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



MAC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



MAK (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MAN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MBI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MCA (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MCH (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

2000C                 -         -       5,985     5,985     5,985     5,985       -         -  
2000P                 -         -          10       598        10       598       -         -  

2500C                 -         -       5,985     5,985     5,985     5,985       -         -  
2500P                 -         -          10       598        10       598       -         -  

3000C                 -         -       5,985     5,985     5,985     5,985       -         -  
3000P                 -         -          10       598        10       598       -         -  

3500C                 -         -       5,985     5,985     5,994     5,999       -         -  
3500P                 -         -          10       598        10       598       -         -  

3900C                 -         -       5,985     5,985     6,011     6,019     6,082     6,110
3900P                 -         -          10       598        40       598       150       720

4000C               5,985     5,985     5,985     5,985     6,015     6,023     6,096     6,125
4000P                  10       598        10       598        50       598       190       836

4100C               5,985     5,985     5,985     5,985     6,022     6,030     6,114     6,140
4100P                  10       598        10       598        70       598       240       966

4200C               5,985     5,985     5,985     5,985     6,027     6,036     6,127     6,153
4200P                  10       598        10       598        90       598       290     1,093

4300C               5,985     5,985     5,985     5,985     6,031     6,040     6,139     6,167
4300P                  10       598        10       598       110       675       350     1,232

4400C               5,985     5,985     5,985     5,985     6,036     6,046     6,148     6,177
4400P                  10       598        10       598       150       812       420     1,381

4500C               5,985     5,985     5,983     5,983     6,036     6,048     6,156     6,188
4500P                  10       598        10       598       190       946       510     1,548

4600C               5,985     5,985     5,982     5,983     6,034     6,050     6,157     6,195
4600P                  10       633        10       610       250     1,111       600     1,713

4650C               5,985     5,985     5,975     5,981     6,030     6,048     6,155     6,196
4650P                  10       702        10       675       270     1,179       660     1,807

4700C               5,985     5,985     5,974     5,981     6,024     6,048     6,152     6,197
4700P                  10       780        20       808       310     1,274       720     1,899

4750C               5,985     5,985     5,965     5,977     6,016     6,046     6,147     6,197
4750P                  10       868        30       927       330     1,343       780     1,991

4800C               5,985     5,985     5,963     5,975     6,007     6,043     6,139     6,197
4800P                  10       966        40     1,041       370     1,437       840     2,081

4850C               5,985     5,985     5,951     5,971     5,992     6,038     6,128     6,195
4850P                  10     1,074        50     1,157       430     1,550       940     2,194

4900C               5,985     5,985     5,938     5,966     5,978     6,032     6,116     6,192
4900P                  10     1,195        60     1,275       480     1,651     1,010     2,290

4950C               5,985     5,985     5,911     5,957     5,959     6,024     6,099     6,187
4950P                  10     1,327        70     1,397       530     1,752     1,050     2,370

5000C               5,985     5,985     5,893     5,951     5,935     6,015     6,079     6,180
5000P                  10     1,472        90     1,536       560     1,836     1,160     2,483

5100C               5,926     5,974     5,825     5,929     5,877     5,992     6,030     6,163
5100P                  10     1,795       120     1,811       670     2,048     1,300     2,671

5200C               5,903     5,974     5,717     5,894     5,796     5,959     5,966     6,137
5200P                  20     2,162       170     2,113       810     2,278     1,500     2,882

5300C               5,805     5,963     5,575     5,850     5,695     5,919     5,883     6,104
5300P                  30     2,541       240     2,428       970     2,517     1,700     3,090

5400C               5,574     5,930     5,370     5,786     5,564     5,865     5,781     6,063
5400P                  50     2,927       340     2,750     1,160     2,767     1,940     3,305

5500C               5,217     5,875     5,080     5,687     5,413     5,805     5,668     6,018
5500P                  90     3,307       470     3,072     1,380     3,023     2,220     3,523

5600C               4,280     5,809     4,741     5,572     5,218     5,722     5,520     5,955
5600P                 170     3,674       650     3,384     1,630     3,281     2,510     3,737

5700C               3,410     5,668     4,280     5,443     4,995     5,628     5,350     5,881
5700P                 300     4,021       860     3,689     1,900     3,539     2,800     3,950

5800C               2,620     5,446     3,570     5,250     4,738     5,515     5,157     5,796
5800P                 510     4,337     1,140     3,971     2,220     3,797     3,065     4,157

5900C               1,920     5,135     2,920     5,018     4,452     5,383     4,943     5,697
5900P                 820     4,612     1,480     4,232     2,600     4,048     3,342     4,359

6000C               1,330     4,903     2,350     4,741     4,128     5,241     4,700     5,589
6000P               1,220     4,851     1,920     4,454     3,030     4,289     3,621     4,552

6100C                 930     4,664     1,870     4,422     3,780     5,072     4,447     5,464
6100P               1,800     5,019     2,450     4,641     3,394     4,515     3,900     4,736

6200C                 610     4,392     1,490     4,182     3,310     4,885     4,180     5,327
6200P               2,500     5,286     3,060     4,874     3,731     4,724     4,173     4,909

6300C                 390     4,083     1,170     3,926     2,880     4,684     3,906     5,180
6300P               3,290     5,519     3,740     5,115     4,057     4,915     4,436     5,067

6400C                 250     3,741       910     3,653     2,500     4,472     3,610     5,023
6400P               4,120     5,708     4,278     5,314     4,367     5,095     4,686     5,220

6500C                 160     3,383       710     3,367     2,170     4,252     3,250     4,859
6500P               5,010     5,833     4,686     5,487     4,655     5,252     4,921     5,355

6600C                 100     3,020       550     3,078     1,880     4,028     2,910     4,688
6600P               5,331     5,870     4,975     5,575     4,903     5,374     5,129     5,470

6700C                  60     2,657       430     2,793     1,620     3,799     2,600     4,510
6700P               5,591     5,915     5,236     5,675     5,128     5,490     5,321     5,576

6800C                  40     2,306       330     2,513     1,400     3,575     2,320     4,330
6800P               5,741     5,939     5,439     5,750     5,325     5,592     5,490     5,672

6900C                  20     1,961       250     2,245     1,190     3,343     2,070     4,146
6900P               5,862     5,962     5,596     5,810     5,490     5,677     5,639     5,756

7000C                  10     1,637       190     1,991     1,030     3,129     1,840     3,963
7000P               5,926     5,973     5,712     5,854     5,629     5,752     5,766     5,829

7100C                  10     1,384       150     1,759       880     2,912     1,640     3,781
7100P               5,938     5,974     5,800     5,890     5,745     5,813     5,874     5,893

7200C                  10     1,173       120     1,550       750     2,703     1,460     3,600
7200P               5,946     5,974     5,865     5,918     5,834     5,862     5,963     5,946

7300C                  10       998        90     1,349       640     2,504     1,290     3,416
7300P               5,985     5,985     5,899     5,933     5,906     5,905     6,036     5,992

7400C                  10       856        70     1,173       550     2,319     1,140     3,238
7400P               5,985     5,985     5,938     5,951     5,959     5,938     6,095     6,031

7500C                  10       738        50     1,002       470     2,141     1,020     3,072
7500P               5,985     5,985     5,953     5,958     5,996     5,963     6,139     6,063

7600C                  10       641        40       868       390     1,956       890     2,894
7600P               5,985     5,985     5,963     5,965     6,026     5,985     6,171     6,088

7700C                  10       598        30       739       320     1,778       780     2,725
7700P               5,985     5,985     5,973     5,971     6,043     6,000     6,192     6,107

7800C                  10       598        20       613       270     1,626       680     2,557
7800P               5,985     5,985     5,981     5,977     6,054     6,011     6,205     6,123

7900C                  10       598        10       598       220     1,468       600     2,405
7900P               5,985     5,985     5,981     5,977     6,059     6,019     6,211     6,133

8000C                  10       598        10       598       190     1,349       520     2,249
8000P               5,985     5,985     5,985     5,982     6,060     6,024     6,211     6,140

8100C                  10       598        10       598       150     1,202       450     2,098
8100P               5,985     5,985     5,986     5,982     6,058     6,027     6,207     6,144

8200C                  10       598        10       598       130     1,102       400     1,971
8200P               5,985     5,985     5,986     5,982     6,054     6,028     6,197     6,145

8300C                  10       598        10       598       110     1,002       340     1,824
8300P               5,985     5,985     5,986     5,982     6,050     6,028     6,188     6,145

8400C                 -         -          10       598        90       900       300     1,707
8400P                 -         -       5,985     5,985     6,043     6,028     6,176     6,143

8500C                 -         -          10       598        70       792       -         -  
8500P                 -         -       5,985     5,985     6,035     6,026       -         -  

8600C                 -         -          10       598        60       720       220     1,461
8600P                 -         -       5,985     5,985     6,031     6,024     6,148     6,133

8700C                 -         -          10       598        50       650       -         -  
8700P                 -         -       5,985     5,985     6,026     6,022       -         -  

8800C                 -         -          10       598        40       598       160     1,243
8800P                 -         -       5,985     5,985     6,019     6,019     6,118     6,120

8900C                 -         -          10       598        30       598       -         -  
8900P                 -         -       5,985     5,985     6,012     6,015       -         -  

9000C                 -         -          10       598        20       598       120     1,065
9000P                 -         -       5,985     5,985     6,012     6,015     6,094     6,107

9100C                 -         -          10       598        10       598       -         -  
9100P                 -         -       5,985     5,985     6,004     6,010       -         -  

9200C                 -         -          10       598        10       598        90       909
9200P                 -         -       5,985     5,985     6,004     6,010     6,072     6,094

9300C                 -         -          10       598        10       598       -         -  
9300P                 -         -       5,985     5,985     5,995     6,003       -         -  

9400C                 -         -          10       598        10       598        60       742
9400P                 -         -       5,985     5,985     5,995     6,002     6,047     6,075

9600C                 -         -          10       598        10       598        50       657
9600P                 -         -       5,985     5,985     5,995     6,002     6,038     6,067

9800C                 -         -          10       598        10       598        30       598
9800P                 -         -       5,985     5,985     5,995     6,002     6,019     6,048

10000C                -         -          10       598        10       598        20       598
10000P                -         -       5,985     5,985     5,985     5,985     6,008     6,036

10200C                -         -          10       598        10       598        10       598
10200P                -         -       5,985     5,985     5,985     5,985     6,008     6,035

10400C                -         -          10       598        10       598        10       598
10400P                -         -       5,985     5,985     5,985     5,985     5,996     6,019

10600C                -         -          10       598        10       598        10       598
10600P                -         -       5,985     5,985     5,985     5,985     5,996     6,018

10800C                -         -          10       598        10       598       -         -  
10800P                -         -       5,985     5,985     5,985     5,985       -         -  

11000C                -         -          10       598        10       598       -         -  
11000P                -         -       5,985     5,985     5,985     5,985       -         -  

11200C                -         -          10       598        10       598       -         -  
11200P                -         -       5,985     5,985     5,985     5,985       -         -  

11400C                -         -          10       598        10       598       -         -  
11400P                -         -       5,985     5,985     5,985     5,985       -         -  

11600C                -         -          10       598        10       598       -         -  
11600P                -         -       5,985     5,985     5,985     5,985       -         -  

11800C                -         -          10       598        10       598       -         -  
11800P                -         -       5,985     5,985     5,985     5,985       -         -  

12000C                -         -          10       598        10       598       -         -  
12000P                -         -       5,985     5,985     5,985     5,985       -         -  

12200C                -         -          10       598        10       598       -         -  
12200P                -         -       5,985     5,985     5,985     5,985       -         -  

12400C                -         -          10       598        10       598       -         -  
12400P                -         -       5,985     5,985     5,985     5,985       -         -  

12600C                -         -          10       598        10       598       -         -  
12600P                -         -       5,985     5,985     5,985     5,985       -         -  

12800C                -         -          10       598        10       598       -         -  
12800P                -         -       5,985     5,985     5,985     5,985       -         -  

13000C                -         -          10       598        10       598       -         -  
13000P                -         -       5,985     5,985     5,985     5,985       -         -  

13200C                -         -          10       598        10       598       -         -  
13200P                -         -       5,985     5,985     5,985     5,985       -         -  

13400C                -         -          10       598        10       598       -         -  
13400P                -         -       5,985     5,985     5,985     5,985       -         -  

13600C                -         -          10       598        10       598       -         -  
13600P                -         -       5,985     5,985     5,985     5,985       -         -  

13800C                -         -          10       598        10       598       -         -  
13800P                -         -       5,985     5,985     5,985     5,985       -         -  

14000C                -         -          10       598        10       598       -         -  
14000P                -         -       5,985     5,985     5,985     5,985       -         -  

14200C                -         -          10       598        10       598       -         -  
14200P                -         -       5,985     5,985     5,985     5,985       -         -  

14400C                -         -          10       598        10       598       -         -  
14400P                -         -       5,985     5,985     5,985     5,985       -         -  

14600C                -         -          10       598        10       598       -         -  
14600P                -         -       5,985     5,985     5,985     5,985       -         -  

14800C                -         -          10       598        10       598       -         -  
14800P                -         -       5,985     5,985     5,985     5,985       -         -  

15000C                -         -          10       598        10       598       -         -  
15000P                -         -       5,985     5,985     5,985     5,985       -         -  

15500C                -         -          10       598        10       598       -         -  
15500P                -         -       5,985     5,985     5,985     5,985       -         -  



Back to Top



MCS (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202



Back to Top



MEE (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MEI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MEL (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



MGN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MHI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,443    14,443    14,443    14,443    14,443    14,443    14,443    14,443

10000C                -         -      14,443    14,443    14,457    14,470       -         -  
10000P                -         -          10     1,444        10     1,444       -         -  

10500C                -         -      14,443    14,443    14,470    14,497       -         -  
10500P                -         -          10     1,444        20     1,444       -         -  

11000C                -         -      14,443    14,443    14,483    14,523       -         -  
11000P                -         -          10     1,444        40     1,444       -         -  

11500C                -         -      14,443    14,443    14,510    14,550       -         -  
11500P                -         -          10     1,444        70     1,444       -         -  

11600C                -         -      14,443    14,443    14,523    14,563    14,696    14,829
11600P                -         -          10     1,444        80     1,444       270     1,689

11800C                -         -      14,443    14,443    14,536    14,576    14,723    14,869
11800P                -         -          10     1,444       100     1,444       320     1,888

12000C                -         -      14,443    14,443    14,550    14,603    14,776    14,909
12000P                -         -          10     1,444       130     1,444       390     2,128

12200C                -         -      14,443    14,443    14,576    14,616    14,816    14,962
12200P                -         -          10     1,444       160     1,444       460     2,354

12400C                -         -      14,443    14,443    14,590    14,643    14,856    15,002
12400P                -         -          10     1,444       190     1,444       540     2,606

12500C                -         -      14,443    14,443    14,603    14,643       -         -  
12500P                -         -          10     1,444       210     1,489       -         -  

12600C                -         -      14,443    14,443    14,603    14,656    14,909    15,042
12600P                -         -          10     1,444       230     1,582       640     2,872

12800C                -         -      14,443    14,443    14,643    14,683    14,962    15,095
12800P                -         -          10     1,444       290     1,808       750     3,165

13000C                -         -      14,457    14,443    14,656    14,696    15,015    15,135
13000P                -         -          10     1,444       350     2,048       880     3,471

13200C                -         -      14,457    14,443    14,683    14,723    15,068    15,175
13200P                -         -          10     1,444       420     2,300     1,020     3,790

13400C                -         -      14,457    14,457    14,709    14,736    15,108    15,215
13400P                -         -          10     1,444       500     2,566     1,180     4,109

13500C             14,443    14,443    14,457    14,457    14,709    14,749    15,135    15,241
13500P                 10     1,444        10     1,444       550     2,713     1,270     4,282

13600C             14,443    14,443    14,457    14,457    14,723    14,763    15,162    15,255
13600P                 10     1,444        20     1,444       600     2,859     1,370     4,468

13700C             14,443    14,443    14,457    14,457    14,736    14,763    15,175    15,281
13700P                 10     1,444        30     1,444       650     3,005     1,470     4,655

13800C             14,443    14,443    14,457    14,457    14,736    14,776    15,188    15,295
13800P                 10     1,444        40     1,444       710     3,165     1,570     4,827

13900C             14,443    14,443    14,457    14,457    14,749    14,776    15,201    15,308
13900P                 10     1,444        50     1,476       780     3,338     1,680     5,014

14000C             14,443    14,443    14,457    14,457    14,749    14,789    15,215    15,321
14000P                 10     1,444        60     1,622       840     3,497     1,800     5,200

14100C             14,443    14,443    14,457    14,443    14,749    14,789    15,228    15,334
14100P                 10     1,444        70     1,782       940     3,710     1,920     5,386

14200C             14,443    14,443    14,443    14,443    14,749    14,789    15,241    15,348
14200P                 10     1,582        80     1,941     1,020     3,896     2,050     5,586

14300C             14,443    14,443    14,443    14,443    14,736    14,789    15,241    15,348
14300P                 10     1,742        90     2,114     1,110     4,083     2,190     5,785

14400C             14,443    14,443    14,430    14,443    14,736    14,789    15,241    15,361
14400P                 10     1,915       110     2,314     1,200     4,269     2,330     5,971

14500C             14,443    14,443    14,417    14,430    14,723    14,789    15,228    15,361
14500P                 10     2,101       130     2,513     1,300     4,468     2,480     6,171

14600C             14,443    14,443    14,403    14,430    14,709    14,789    15,228    15,361
14600P                 10     2,314       150     2,726     1,390     4,655     2,640     6,384

14700C             14,443    14,443    14,390    14,417    14,683    14,789    15,215    15,361
14700P                 10     2,540       170     2,939     1,490     4,854     2,800     6,583

14800C             14,443    14,443    14,364    14,403    14,656    14,776    15,188    15,361
14800P                 10     2,793       200     3,178     1,590     5,040     2,980     6,783

14900C             14,417    14,430    14,324    14,403    14,630    14,763    15,162    15,361
14900P                 10     3,059       240     3,431     1,700     5,240     3,160     6,995

15000C             14,417    14,430    14,284    14,377    14,590    14,749    15,135    15,348
15000P                 10     3,351       270     3,670     1,820     5,453     3,350     7,208

15100C             14,403    14,430    14,244    14,364    14,536    14,736    15,095    15,348
15100P                 10     3,670       320     3,936     1,940     5,665     3,550     7,408

15200C             14,403    14,430    14,177    14,350    14,483    14,709    15,055    15,334
15200P                 10     3,990       370     4,202     2,150     5,918     3,750     7,620

15300C             14,364    14,430    14,111    14,324    14,430    14,683    15,002    15,308
15300P                 20     4,375       420     4,482     2,220     6,104     3,970     7,833

15400C             14,310    14,417    14,031    14,284    14,364    14,656    14,949    15,295
15400P                 30     4,748       480     4,761     2,370     6,330     4,200     8,046

15500C             14,244    14,403    13,925    14,257    14,284    14,630    14,882    15,268
15500P                 40     5,107       540     5,054     2,540     6,556     4,430     8,259

15600C             14,177    14,390    13,805    14,217    14,191    14,603    14,802    15,241
15600P                 60     5,492       610     5,346     2,720     6,796     4,680     8,472

15700C             14,058    14,377    13,672    14,164    14,084    14,563    14,723    15,215
15700P                 70     5,865       700     5,639     2,910     7,035     4,930     8,671

15800C             13,925    14,350    13,512    14,124    13,978    14,510    14,630    15,175
15800P                100     6,237       790     5,945     3,100     7,261     5,200     8,884

15900C             13,738    14,324    13,339    14,058    13,858    14,470    14,536    15,135
15900P                130     6,623       900     6,251     3,310     7,501     5,510     9,097

16000C             13,499    14,284    13,127    13,991    13,725    14,417    14,430    15,095
16000P                160     6,995     1,020     6,556     3,530     7,753     5,790     9,310

16100C             13,206    14,231    12,901    13,911    13,592    14,364    14,310    15,055
16100P                210     7,381     1,160     6,862     3,760     7,993     6,060     9,509

16200C             12,861    14,177    12,635    13,832    13,433    14,297    14,177    15,002
16200P                260     7,753     1,310     7,168     4,010     8,232     6,350     9,722

16300C             12,240    14,098    12,355    13,725    13,260    14,231    14,044    14,949
16300P                340     8,113     1,470     7,474     4,260     8,472     6,660     9,921

16400C             11,330    14,018    12,036    13,619    13,087    14,151    13,898    14,882
16400P                420     8,485     1,650     7,780     4,530     8,724     6,980    10,121

16500C             10,440    13,898    11,690    13,499    12,887    14,071    13,738    14,829
16500P                520     8,844     1,850     8,073     4,810     8,964     7,320    10,320

16600C              9,580    13,765    11,318    13,379    12,674    13,991    13,579    14,749
16600P                650     9,190     2,070     8,365     5,100     9,203     7,680    10,520

16700C              8,730    13,605    10,919    13,233    12,462    13,898    13,406    14,683
16700P                800     9,522     2,310     8,658     5,410     9,443     7,953    10,719

16800C              7,680    13,632    10,350    13,073    12,222    13,792    13,220    14,603
16800P                980     9,855     2,560     8,950     5,740     9,682     8,232    10,919

16900C              7,170    13,180     9,360    12,994    11,983    13,738    13,020    14,536
16900P              1,190    10,174     2,840     9,216     6,100     9,921     8,512    11,105

17000C              6,300    13,034     8,690    12,794    11,704    13,619    12,807    14,443
17000P              1,440    10,467     3,160     9,482     6,450    10,161     8,791    11,291

17100C              5,510    12,807     8,040    12,581    11,424    13,486    12,595    14,350
17100P              1,780    10,733     3,510     9,735     6,850    10,387     9,083    11,477

17200C              4,920    12,422     7,570    12,315    11,132    13,353    12,369    14,257
17200P              2,060    11,025     3,880     9,988     7,230    10,613     9,363    11,664

17300C              4,380    12,009     6,990    12,063    10,826    13,220    12,142    14,151
17300P              2,450    11,265     4,280    10,227     7,680    10,839     9,642    11,837

17400C              3,750    11,863     6,410    11,810    10,533    13,073    11,903    14,031
17400P              2,880    11,491     4,720    10,440     8,090    11,052     9,921    12,009

17500C              3,290    11,650     5,890    11,544    10,227    12,914    11,664    13,925
17500P              3,360    11,704     5,190    10,653     8,525    11,265    10,187    12,182

17600C              2,820    11,438     5,360    11,251     9,921    12,754    11,411    13,805
17600P              3,970    11,850     5,690    10,932     8,857    11,464    10,467    12,342

17700C              2,430    11,198     4,930    10,945     9,500    12,595    11,145    13,685
17700P              4,570    12,009     6,230    11,238     9,203    11,664    10,733    12,502

17800C              2,080    10,932     4,510    10,640     9,000    12,435    10,879    13,552
17800P              5,190    12,249     6,800    11,517     9,522    11,863    10,999    12,661

17900C              1,770    10,653     4,110    10,320     8,550    12,249    10,613    13,419
17900P              5,860    12,581     7,360    11,797     9,855    12,049    11,265    12,821

18000C              1,510    10,360     3,750     9,988     8,090    12,076    10,347    13,286
18000P              6,630    12,834     8,080    12,009    10,174    12,236    11,517    12,954

18100C              1,260    10,068     3,440     9,642     7,720    11,890    10,068    13,140
18100P              7,400    13,073     8,740    12,236    10,507    12,329    11,770    13,100

18200C              1,060     9,748     3,100     9,363     7,270    11,704     9,790    13,007
18200P              8,130    13,339     9,440    12,448    10,799    12,541    12,009    13,233

18300C                900     9,416     2,810     9,097     6,880    11,504     9,360    12,847
18300P              9,020    13,472    10,081    12,648    11,092    12,688    12,249    13,366

18400C                750     9,083     2,550     8,831     6,520    11,305     8,990    12,701
18400P              9,870    13,632    10,507    12,821    11,371    12,834    12,488    13,486

18500C                630     8,738     2,290     8,565     6,170    11,105     8,590    12,541
18500P             10,740    13,765    10,945    13,034    11,650    12,980    12,701    13,605

18600C                520     8,379     2,090     8,285     5,840    10,892     8,250    12,382
18600P             11,650    13,792    11,331    13,180    11,903    13,113    12,914    13,725

18700C                430     8,033     1,890     8,006     5,520    10,679     7,890    12,222
18700P             12,209    13,965    11,637    13,273    12,156    13,233    13,127    13,845

18800C                360     7,674     1,710     7,727     5,200    10,467     7,550    12,063
18800P             12,568    14,044    12,036    13,472    12,395    13,353    13,326    13,938

18900C                300     7,301     1,530     7,448     4,920    10,254     7,230    11,890
18900P             12,914    14,111    12,262    13,526    12,621    13,472    13,512    14,044

19000C                240     6,942     1,390     7,168     4,650    10,041     6,920    11,730
19000P             13,220    14,177    12,608    13,672    12,821    13,579    13,685    14,137

19100C                200     6,596     1,250     6,889     4,380     9,828     6,610    11,557
19100P             13,446    14,217    12,781    13,712    13,020    13,672    13,858    14,231

19200C                160     6,237     1,120     6,610     4,130     9,602     6,320    11,384
19200P             13,645    14,270    13,007    13,805    13,206    13,765    14,018    14,324

19300C                130     5,878     1,000     6,330     3,890     9,389     6,040    11,198
19300P             13,805    14,297    13,206    13,885    13,379    13,858    14,164    14,403

19400C                110     5,532       910     6,064     3,670     9,177     5,760    11,025
19400P             13,951    14,324    13,393    13,951    13,552    13,938    14,310    14,470

19500C                100     5,213       810     5,798     3,450     8,950     5,350    10,812
19500P             14,058    14,350    13,539    14,004    13,699    14,018    14,443    14,550

19600C                 70     4,867       730     5,532     3,240     8,724     5,090    10,626
19600P             14,124    14,364    13,685    14,071    13,832    14,084    14,563    14,616

19700C                 60     4,548       650     5,280     3,060     8,525     4,830    10,427
19700P             14,217    14,377    13,805    14,111    13,965    14,151    14,669    14,683

19800C                 50     4,242       580     5,027     2,870     8,299     4,590    10,241
19800P             14,270    14,390    13,911    14,164    14,084    14,217    14,776    14,736

19900C                 40     3,936       520     4,774     2,700     8,086     4,350    10,054
19900P             14,310    14,403    14,004    14,191    14,177    14,270    14,869    14,789

20000C                 30     3,630       460     4,535     2,530     7,873     4,120     9,855
20000P             14,350    14,417    14,084    14,231    14,284    14,324    14,962    14,842

20200C                 20     3,098       370     4,083     2,230     7,448     3,700     9,469
20200P             14,390    14,417    14,204    14,284    14,443    14,417    15,108    14,935

20400C                 10     2,553       300     3,657     1,990     7,049     3,310     9,070
20400P             14,417    14,430    14,297    14,324    14,576    14,483    15,215    15,015

20600C                 10     2,194       240     3,258     1,740     6,636     2,950     8,684
20600P             14,430    14,430    14,350    14,364    14,669    14,550    15,308    15,068

20800C                 10     1,901       180     2,872     1,520     6,237     2,630     8,299
20800P             14,430    14,430    14,390    14,390    14,736    14,603    15,361    15,122

21000C                 10     1,635       150     2,553     1,330     5,865     2,330     7,900
21000P             14,443    14,443    14,430    14,403    14,789    14,643    15,401    15,162

21200C                 10     1,444       120     2,261     1,160     5,492     2,060     7,514
21200P             14,443    14,443    14,443    14,417    14,816    14,669    15,414    15,175

21400C                 10     1,444       100     2,008     1,010     5,133     1,820     7,128
21400P             14,443    14,443    14,457    14,430    14,829    14,696    15,401    15,201

21600C                 10     1,444        80     1,755       870     4,788     1,600     6,756
21600P             14,443    14,443    14,457    14,430    14,829    14,709    15,374    15,201

21800C                 10     1,444        60     1,516       760     4,468     1,410     6,397
21800P             14,443    14,443    14,457    14,443    14,829    14,709    15,348    15,201

22000C                 10     1,444        50     1,444       650     4,149     1,230     6,038
22000P             14,443    14,443    14,457    14,443    14,816    14,709    15,308    15,188

22200C                 10     1,444        40     1,444       570     3,870     1,070     5,679
22200P             14,443    14,443    14,457    14,443    14,789    14,709    15,255    15,175

22400C                 10     1,444        30     1,444       490     3,577       930     5,333
22400P             14,443    14,443    14,457    14,443    14,776    14,709    15,188    15,162

22600C                 10     1,444        20     1,444       420     3,311       810     5,014
22600P             14,443    14,443    14,457    14,443    14,749    14,709    15,135    15,135

22800C                 10     1,444        10     1,444       360     3,059       700     4,694
22800P             14,443    14,443    14,457    14,443    14,723    14,696    15,082    15,108

23000C                 10     1,444        10     1,444       310     2,832       600     4,375
23000P             14,443    14,443    14,457    14,443    14,696    14,683    15,015    15,082

23200C                 10     1,444        10     1,444       260     2,593       520     4,096
23200P             14,443    14,443    14,457    14,443    14,669    14,669    15,082    15,108

23400C                 10     1,444        10     1,444       230     2,407       440     3,803
23400P             14,443    14,443    14,457    14,443    14,656    14,656    14,896    15,015

23600C                 10     1,444        10     1,444       190     2,194       380     3,537
23600P             14,443    14,443    14,457    14,443    14,630    14,643    14,842    14,989

23800C                 10     1,444        10     1,444       170     2,048       320     3,271
23800P             14,443    14,443    14,457    14,443    14,603    14,643    14,802    14,949

24000C                 10     1,444        10     1,444       140     1,848       270     3,032
24000P             14,443    14,443    14,443    14,443    14,590    14,616    14,749    14,922

24200C                 10     1,444        10     1,444       120     1,702       230     2,806
24200P             14,443    14,443    14,443    14,443    14,563    14,616    14,709    14,882

24400C                 10     1,444        10     1,444       100     1,542       190     2,566
24400P             14,443    14,443    14,443    14,443    14,550    14,603    14,669    14,856

24600C                -         -          10     1,444        90     1,449       -         -  
24600P                -         -      14,443    14,443    14,536    14,590       -         -  

24800C                -         -          10     1,444        70     1,444       140     2,207
24800P                -         -      14,443    14,443    14,523    14,576    14,616    14,789

25000C                -         -          10     1,444        60     1,444       -         -  
25000P                -         -      14,443    14,443    14,510    14,563       -         -  

25200C                -         -          10     1,444        50     1,444        90     1,808
25200P                -         -      14,443    14,443    14,497    14,550    14,563    14,723

25400C                -         -          10     1,444        40     1,444       -         -  
25400P                -         -      14,443    14,443    14,497    14,536       -         -  

25600C                -         -          10     1,444        30     1,444        60     1,489
25600P                -         -      14,443    14,443    14,497    14,536    14,523    14,683

25800C                -         -          10     1,444        20     1,444       -         -  
25800P                -         -      14,443    14,443    14,483    14,523       -         -  

26000C                -         -          10     1,444        10     1,444        40     1,444
26000P                -         -      14,443    14,443    14,483    14,523    14,497    14,630

26200C                -         -          10     1,444        10     1,444       -         -  
26200P                -         -      14,443    14,443    14,470    14,510       -         -  

26400C                -         -          10     1,444        10     1,444        30     1,444
26400P                -         -      14,443    14,443    14,470    14,510    14,483    14,603

26600C                -         -          10     1,444        10     1,444       -         -  
26600P                -         -      14,443    14,443    14,470    14,510       -         -  

26800C                -         -          10     1,444        10     1,444        20     1,444
26800P                -         -      14,443    14,443    14,457    14,483    14,470    14,576

27000C                -         -          10     1,444        10     1,444       -         -  
27000P                -         -      14,443    14,443    14,457    14,483       -         -  

27200C                -         -          10     1,444        10     1,444        10     1,444
27200P                -         -      14,443    14,443    14,457    14,483    14,457    14,536

27600C                -         -          10     1,444        10     1,444        10     1,444
27600P                -         -      14,443    14,443    14,457    14,483    14,457    14,536

28000C                -         -          10     1,444        10     1,444        10     1,444
28000P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

28400C                -         -          10     1,444        10     1,444        10     1,444
28400P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

28800C                -         -          10     1,444        10     1,444        10     1,444
28800P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

29200C                -         -          10     1,444        10     1,444        10     1,444
29200P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

29600C                -         -          10     1,444        10     1,444        10     1,444
29600P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

30000C                -         -          10     1,444        10     1,444        10     1,444
30000P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

30400C                -         -          10     1,444        10     1,444       -         -  
30400P                -         -      14,443    14,443    14,443    14,443       -         -  

30800C                -         -          10     1,444        10     1,444       -         -  
30800P                -         -      14,443    14,443    14,443    14,443       -         -  

31200C                -         -          10     1,444        10     1,444       -         -  
31200P                -         -      14,443    14,443    14,443    14,443       -         -  

31600C                -         -          10     1,444        10     1,444       -         -  
31600P                -         -      14,443    14,443    14,443    14,443       -         -  

32000C                -         -          10     1,444        10     1,444       -         -  
32000P                -         -      14,443    14,443    14,443    14,443       -         -  

32400C                -         -          10     1,444        10     1,444       -         -  
32400P                -         -      14,443    14,443    14,443    14,443       -         -  

32800C                -         -          10     1,444        10     1,444       -         -  
32800P                -         -      14,443    14,443    14,443    14,443       -         -  

33200C                -         -          10     1,444        10     1,444       -         -  
33200P                -         -      14,443    14,443    14,443    14,443       -         -  

33600C                -         -          10     1,444        10     1,444       -         -  
33600P                -         -      14,443    14,443    14,443    14,443       -         -  

34000C                -         -          10     1,444        10     1,444       -         -  
34000P                -         -      14,443    14,443    14,443    14,443       -         -  

34400C                -         -          10     1,444        10     1,444       -         -  
34400P                -         -      14,443    14,443    14,443    14,443       -         -  

34800C                -         -          10     1,444        10     1,444       -         -  
34800P                -         -      14,443    14,443    14,443    14,443       -         -  

35200C                -         -          10     1,444        10     1,444       -         -  
35200P                -         -      14,443    14,443    14,443    14,443       -         -  

35600C                -         -          10     1,444        10     1,444       -         -  
35600P                -         -      14,443    14,443    14,443    14,443       -         -  

36000C                -         -          10     1,444        10     1,444       -         -  
36000P                -         -      14,443    14,443    14,443    14,443       -         -  

36400C                -         -          10     1,444        10     1,444       -         -  
36400P                -         -      14,443    14,443    14,443    14,443       -         -  

36800C                -         -          10     1,444        10     1,444       -         -  
36800P                -         -      14,443    14,443    14,443    14,443       -         -  

37000C                -         -          10     1,444        10     1,444       -         -  
37000P                -         -      14,443    14,443    14,443    14,443       -         -  

37600C                -         -          10     1,444        10     1,444       -         -  
37600P                -         -      14,443    14,443    14,443    14,443       -         -  

38000C                -         -          10     1,444        10     1,444       -         -  
38000P                -         -      14,443    14,443    14,443    14,443       -         -  



Back to Top



MHK (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



MIA (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



MIN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MIU (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MJU (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MMA (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MND (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MPC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MPJ (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



MPN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



MPS (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MSB (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MTD (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585       585       585



Back to Top



MTN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MTW (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724

436C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
436P                  -         -          10       372       -         -         -         -         -         -         -         -  

438C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
438P                  -         -          10       372       -         -         -         -         -         -         -         -  

440C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
440P                  -         -          10       372       -         -         -         -         -         -         -         -  

442C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
442P                  -         -          10       372       -         -         -         -         -         -         -         -  

444C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
444P                  -         -          10       372       -         -         -         -         -         -         -         -  

446C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
446P                  -         -          10       372       -         -         -         -         -         -         -         -  

448C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
448P                  -         -          10       372       -         -         -         -         -         -         -         -  

450C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
450P                  -         -          10       372       -         -         -         -         -         -         -         -  

452C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
452P                  -         -          10       372       -         -         -         -         -         -         -         -  

454C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
454P                  -         -          10       372       -         -         -         -         -         -         -         -  

456C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
456P                  -         -          10       372       -         -         -         -         -         -         -         -  

458C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
458P                  -         -          10       372       -         -         -         -         -         -         -         -  

460C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
460P                  -         -          10       372       -         -         -         -         -         -         -         -  

462C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
462P                  -         -          10       372       -         -         -         -         -         -         -         -  

464C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
464P                  -         -          10       372       -         -         -         -         -         -         -         -  

466C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
466P                  -         -          10       372       -         -         -         -         -         -         -         -  

468C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
468P                  -         -          10       372       -         -         -         -         -         -         -         -  

470C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
470P                  -         -          10       372       -         -         -         -         -         -         -         -  

472C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
472P                  -         -          10       372       -         -         -         -         -         -         -         -  

474C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
474P                  -         -          10       372       -         -         -         -         -         -         -         -  

476C                  -         -       3,716     3,716       -         -         -         -         -         -         -         -  
476P                  -         -          10       372       -         -         -         -         -         -         -         -  

478C                  -         -       3,714     3,716       -         -         -         -         -         -         -         -  
478P                  -         -          10       372       -         -         -         -         -         -         -         -  

480C                  -         -       3,714     3,716       -         -         -         -         -         -         -         -  
480P                  -         -          10       372       -         -         -         -         -         -         -         -  

482C                  -         -       3,714     3,716       -         -         -         -         -         -         -         -  
482P                  -         -          10       372       -         -         -         -         -         -         -         -  

484C                  -         -       3,714     3,716       -         -         -         -         -         -         -         -  
484P                  -         -          10       372       -         -         -         -         -         -         -         -  

486C                  -         -       3,714     3,716       -         -         -         -         -         -         -         -  
486P                  -         -          10       372       -         -         -         -         -         -         -         -  

488C                  -         -       3,714     3,716       -         -         -         -         -         -         -         -  
488P                  -         -          10       372       -         -         -         -         -         -         -         -  

490C                  -         -       3,713     3,714       -         -         -         -         -         -         -         -  
490P                  -         -          10       372       -         -         -         -         -         -         -         -  

492C                  -         -       3,713     3,714       -         -         -         -         -         -         -         -  
492P                  -         -          10       372       -         -         -         -         -         -         -         -  

494C                  -         -       3,713     3,714       -         -         -         -         -         -         -         -  
494P                  -         -          10       372       -         -         -         -         -         -         -         -  

496C                  -         -       3,708     3,710       -         -         -         -         -         -         -         -  
496P                  -         -          10       372       -         -         -         -         -         -         -         -  

498C                  -         -       3,708     3,710       -         -         -         -         -         -         -         -  
498P                  -         -          10       372       -         -         -         -         -         -         -         -  

500C                  -         -       3,706     3,710       -         -         -         -         -         -         -         -  
500P                  -         -          10       372       -         -         -         -         -         -         -         -  

505C                  -         -       3,706     3,710       -         -         -         -         -         -         -         -  
505P                  -         -          10       372       -         -         -         -         -         -         -         -  

510C                  -         -       3,698     3,705       -         -         -         -         -         -         -         -  
510P                  -         -          20       372       -         -         -         -         -         -         -         -  

515C                  -         -       3,697     3,705       -         -         -         -         -         -         -         -  
515P                  -         -          30       372       -         -         -         -         -         -         -         -  

520C                  -         -       3,689     3,700       -         -         -         -         -         -         -         -  
520P                  -         -          40       372       -         -         -         -         -         -         -         -  

525C                  -         -       3,681     3,694     3,594     3,630       -         -         -         -         -         -  
525P                  -         -          50       372       525       853       -         -         -         -         -         -  

530C                  -         -       3,677     3,693     3,581     3,622     3,585     3,636       -         -         -         -  
530P                  -         -          60       372       551       895       940     1,275       -         -         -         -  

535C                  -         -       3,668     3,688     3,564     3,612     3,571     3,626       -         -         -         -  
535P                  -         -          70       396       583       941       972     1,318       -         -         -         -  

540C                  -         -       3,656     3,682     3,545     3,600     3,553     3,616       -         -         -         -  
540P                  -         -          80       444       617       989     1,008     1,363       -         -         -         -  

545C                3,724     3,724     3,644     3,676     3,528     3,589     3,535     3,604     3,583     3,656     3,642     3,718
545P                   10       372        90       496       645     1,034     1,045     1,409     1,339     1,666     1,562     1,855

550C                3,724     3,724     3,624     3,665     3,505     3,575     3,515     3,591     3,564     3,644     3,625     3,708
550P                   10       372       110       562       684     1,089     1,083     1,457     1,379     1,711     1,601     1,899

555C                3,724     3,724     3,609     3,658     3,481     3,561     3,492     3,577     3,545     3,632     3,608     3,697
555P                   10       396       120       622       720     1,141     1,125     1,508     1,417     1,758     1,639     1,943

560C                3,724     3,724     3,585     3,646     3,455     3,545     3,469     3,563     3,524     3,618     3,588     3,684
560P                   10       457       140       695       762     1,199     1,165     1,558     1,460     1,806     1,681     1,988

565C                3,690     3,713     3,559     3,634     3,426     3,528     3,443     3,547     3,500     3,604     3,567     3,670
565P                   10       528       160       772       804     1,258     1,210     1,613     1,502     1,855     1,723     2,034

570C                3,685     3,713     3,531     3,621     3,395     3,511     3,415     3,529     3,475     3,588     3,544     3,657
570P                   10       613       180       853       847     1,319     1,255     1,667     1,546     1,905     1,766     2,082

575C                3,680     3,713     3,491     3,602     3,358     3,489     3,383     3,511     3,447     3,572     3,520     3,641
575P                   10       712       210       946       897     1,385     1,304     1,726     1,594     1,957     1,811     2,130

580C                3,644     3,702     3,448     3,583     3,319     3,467     3,350     3,491     3,418     3,553     3,492     3,625
580P                   10       828       240     1,042       948     1,453     1,356     1,786     1,641     2,012     1,856     2,181

585C                3,630     3,702     3,402     3,563     3,277     3,443     3,313     3,468     3,386     3,535     3,463     3,608
585P                   20       986       270     1,146     1,000     1,524     1,408     1,847     1,691     2,066     1,905     2,233

590C                3,584     3,692     3,342     3,536     3,227     3,416     3,273     3,444     3,351     3,513     3,431     3,588
590P                   30     1,143       310     1,256     1,058     1,598     1,463     1,911     1,743     2,124     1,955     2,286

595C                3,531     3,680     3,270     3,504     3,173     3,384     3,227     3,419     3,311     3,489     3,396     3,567
595P                   40     1,306       360     1,373     1,122     1,677     1,521     1,976     1,798     2,183     2,006     2,340

600C                3,443     3,658     3,192     3,469     3,114     3,352     3,180     3,391     3,270     3,464     3,359     3,545
600P                   60     1,477       410     1,497     1,189     1,759     1,582     2,045     1,855     2,243     2,060     2,396

605C                3,344     3,637     3,098     3,428     3,048     3,315     3,125     3,359     3,223     3,438     3,318     3,520
605P                   80     1,653       470     1,625     1,262     1,844     1,647     2,116     1,915     2,306     2,116     2,453

610C                3,210     3,605     2,991     3,380     2,975     3,275     3,066     3,325     3,173     3,408     3,273     3,493
610P                  110     1,831       540     1,758     1,336     1,933     1,717     2,189     1,977     2,370     2,174     2,512

615C                3,040     3,563     2,867     3,325     2,894     3,231     3,001     3,289     3,117     3,376     3,222     3,464
615P                  150     2,008       620     1,892     1,416     2,025     1,786     2,263     2,041     2,436     2,235     2,572

620C                2,832     3,508     2,726     3,262     2,803     3,182     2,929     3,249     3,056     3,342     3,169     3,434
620P                  200     2,185       710     2,030     1,504     2,121     1,863     2,340     2,109     2,504     2,298     2,634

625C                2,500     3,435     2,566     3,186     2,703     3,128     2,851     3,203     2,989     3,303     3,109     3,399
625P                  270     2,355       820     2,167     1,597     2,219     1,941     2,420     2,181     2,573     2,363     2,698

630C                2,080     3,348     2,388     3,101     2,594     3,068     2,765     3,156     2,916     3,261     3,044     3,362
630P                  350     2,521       940     2,304     1,697     2,322     2,025     2,503     2,255     2,644     2,432     2,762

635C                1,700     3,223     2,193     3,003     2,473     3,001     2,670     3,102     2,835     3,215     2,972     3,321
635P                  470     2,673     1,080     2,439     1,802     2,425     2,114     2,586     2,332     2,717     2,504     2,828

640C                1,350     3,104     1,981     2,891     2,342     2,928     2,566     3,044     2,747     3,165     2,892     3,277
640P                  620     2,812     1,240     2,566     1,913     2,533     2,206     2,671     2,415     2,791     2,578     2,896

645C                1,030     3,032     1,670     2,794     2,197     2,847     2,452     2,979     2,649     3,110     2,806     3,227
645P                  800     2,940     1,420     2,690     2,032     2,642     2,304     2,758     2,500     2,867     2,656     2,964

650C                  770     2,936     1,380     2,713     2,054     2,755     2,336     2,908     2,552     3,051     2,718     3,174
650P                1,040     3,044     1,630     2,803     2,163     2,743     2,408     2,842     2,590     2,937     2,737     3,028

655C                  560     2,820     1,140     2,612     1,905     2,658     2,218     2,832     2,451     2,987     2,628     3,118
655P                1,330     3,128     1,890     2,898     2,296     2,844     2,515     2,922     2,681     3,007     2,818     3,090

660C                  380     2,693       930     2,501     1,751     2,554     2,096     2,751     2,343     2,920     2,532     3,059
660P                1,650     3,287     2,120     2,999     2,429     2,941     2,620     2,999     2,770     3,074     2,898     3,152

665C                  250     2,545       740     2,383     1,599     2,445     1,965     2,666     2,230     2,848     2,433     2,996
665P                2,020     3,431     2,338     3,133     2,562     3,033     2,725     3,074     2,860     3,141     2,977     3,211

670C                  160     2,383       580     2,255     1,420     2,331     1,835     2,577     2,117     2,773     2,327     2,929
670P                2,430     3,533     2,553     3,253     2,694     3,121     2,827     3,148     2,948     3,205     3,057     3,270

675C                   90     2,211       440     2,120     1,220     2,210     1,701     2,483     1,996     2,693     2,218     2,859
675P                2,860     3,614     2,761     3,359     2,822     3,205     2,929     3,217     3,036     3,267     3,136     3,326

680C                   50     2,029       330     1,976     1,050     2,086     1,562     2,383     1,873     2,609     2,104     2,785
680P                3,206     3,662     2,952     3,446     2,944     3,281     3,028     3,285     3,121     3,326     3,213     3,382

685C                   30     1,840       240     1,827       880     1,955     1,420     2,280     1,748     2,523     1,989     2,706
685P                3,386     3,686     3,126     3,519     3,064     3,354     3,124     3,347     3,202     3,382     3,286     3,432

690C                   10     1,650       170     1,673       740     1,824     1,240     2,173     1,621     2,431     1,867     2,624
690P                3,561     3,712     3,278     3,577     3,173     3,418     3,214     3,406     3,281     3,434     3,358     3,481

695C                   10     1,463       120     1,518       610     1,689     1,080     2,064     1,492     2,335     1,746     2,540
695P                3,598     3,712     3,399     3,620     3,275     3,476     3,299     3,459     3,356     3,484     3,426     3,528

700C                   10     1,288        80     1,363       500     1,553       930     1,949     1,330     2,234     1,618     2,448
700P                3,724     3,724     3,500     3,654     3,366     3,525     3,378     3,507     3,428     3,531     3,491     3,573

705C                   10     1,131        50     1,207       400     1,415       790     1,831     1,170     2,133     1,493     2,356
705P                3,724     3,724     3,581     3,680     3,450     3,571     3,451     3,552     3,493     3,573     3,551     3,613

710C                  -         -          30     1,056       320     1,283       670     1,714     1,020     2,026       -         -  
710P                  -         -       3,638     3,698     3,517     3,608     3,516     3,591     3,552     3,612       -         -  

715C                  -         -          20       919       250     1,151       560     1,594       880     1,917       -         -  
715P                  -         -       3,670     3,706     3,576     3,638     3,573     3,625     3,606     3,646       -         -  

720C                  -         -          10       775       190     1,025       460     1,470       750     1,804       -         -  
720P                  -         -       3,698     3,716     3,625     3,664     3,622     3,656     3,654     3,677       -         -  

725C                  -         -          10       683       140       917       380     1,355       640     1,694       -         -  
725P                  -         -       3,701     3,716     3,662     3,685     3,661     3,680     3,694     3,702       -         -  

730C                  -         -          10       606       110       823       300     1,227       530     1,573       -         -  
730P                  -         -       3,724     3,724     3,686     3,697     3,696     3,701     3,729     3,726       -         -  

735C                  -         -          10       538        80       724       240     1,113       -         -         -         -  
735P                  -         -       3,724     3,724     3,705     3,709     3,720     3,717       -         -         -         -  

740C                  -         -          10       481        50       618       190     1,002       -         -         -         -  
740P                  -         -       3,724     3,724     3,721     3,718     3,737     3,727       -         -         -         -  



Back to Top



MVI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MWN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MXC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MXJ (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MXK (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



NCL (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



NFU (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



NWD (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



PEC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



PEN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PHH (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231117              231215              240119              240216              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,976    30,040       -         -      30,224    30,498       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         300     2,992       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,061    30,161       -         -      30,500    30,844       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         650     3,150       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      29,925    29,925       -         -         -         -      29,964    29,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      29,925    29,925       -         -         -         -      29,966    29,990    30,135    30,253       -         -      30,734    31,106       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,992       -         -         -         -          50     2,992       250     2,992       -         -       1,000     4,158       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      29,925    29,925       -         -         -         -      29,999    30,028    30,309    30,443       -         -      31,167    31,540       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,992       -         -         -         -         100     2,992       550     2,992       -         -       1,800     6,002       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      29,925    29,925       -         -         -         -      30,024    30,055    30,378    30,514       -         -      31,321    31,688       -         -      33,724    34,411    36,061    36,912    38,252    39,161       -         -  
3900P                 -         -          50     2,992       -         -         -         -         150     2,992       700     3,471       -         -       2,150     6,693       -         -       6,550    11,762    10,730    15,487    14,252    18,441       -         -  

4000C                 -         -      29,925    29,925       -         -         -         -      30,046    30,076    30,457    30,591       -         -      31,477    31,833       -         -      33,969    34,633    36,358    37,181    38,571    39,453       -         -  
4000P                 -         -          50     2,992       -         -         -         -         200     2,992       900     4,056       -         -       2,550     7,421       -         -       7,300    12,540    11,537    16,276    15,095    19,209       -         -  

4100C                 -         -      29,925    29,925       -         -         -         -      30,077    30,107    30,524    30,657       -         -      31,639    31,985       -         -      34,212    34,853    36,642    37,438    38,879    39,737       -         -  
4100P                 -         -          50     2,992       -         -         -         -         300     2,992     1,100     4,632       -         -       3,050     8,223       -         -       8,150    13,346    12,365    17,065    15,967    19,981       -         -  

4200C                 -         -      29,925    29,925       -         -         -         -      30,092    30,123    30,592    30,724       -         -      31,781    32,118       -         -      34,440    35,062    36,910    37,684    39,168    40,006       -         -  
4200P                 -         -          50     2,992       -         -         -         -         350     2,992     1,350     5,278       -         -       3,550     9,006       -         -       9,032    14,157    13,209    17,853    16,833    20,742       -         -  

4300C                 -         -      29,925    29,925       -         -         -         -      30,116    30,148    30,655    30,786       -         -      31,918    32,247       -         -      34,651    35,259    37,160    37,918    39,443    40,265       -         -  
4300P                 -         -          50     2,992       -         -         -         -         500     3,137     1,650     5,983       -         -       4,150     9,845       -         -       9,830    14,971    14,068    18,639    17,723    21,504       -         -  

4400C                 -         -      29,925    29,925       -         -         -         -      30,127    30,165    30,704    30,844       -         -      32,034    32,364       -         -      34,848    35,445    37,394    38,141    39,697    40,513       -         -  
4400P                 -         -          50     2,992       -         -         -         -         650     3,722     2,000     6,737       -         -       4,800    10,699       -         -      10,678    15,800    14,963    19,431    18,620    22,260       -         -  

4500C                 -         -      29,925    29,925       -         -         -         -      30,125    30,173    30,736    30,889       -         -      32,126    32,465       -         -      35,020    35,616    37,605    38,350    39,929    40,743       -         -  
4500P                 -         -          50     2,992       -         -         -         -         800     4,311     2,400     7,535       -         -       5,500    11,565       -         -      11,545    16,626    15,868    20,216    19,507    23,005       -         -  

4600C              29,925    29,925    29,925    29,925    29,925    29,940    29,984    30,026    30,101    30,173    30,742    30,921    31,405    31,692    32,192    32,554    33,714    34,210    35,165    35,770    37,793    38,543    40,140    40,962    42,230    43,080
4600P                  50     2,992        50     3,036       200     3,548       550     4,145     1,050     5,084     2,850     8,369     4,650    10,899     6,350    12,487     9,650    15,147    12,431    17,449    16,780    20,995    20,411    23,745    23,227    25,904

4650C              29,925    29,925    29,879    29,901    29,905    29,932    29,959    30,018    30,077    30,168    30,734    30,931    31,403    31,712       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,126        50     3,360       250     3,976       650     4,553     1,200     5,503     3,100     8,805     5,000    11,359       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,874    29,901    29,879    29,922    29,927    30,006    30,054    30,161    30,717    30,937    31,390    31,727    32,221    32,619    33,800    34,320    35,283    35,910    37,952    38,720    40,328    41,166    42,445    43,310
4700P                  50     3,532        50     3,725       300     4,412       750     4,966     1,350     5,919     3,400     9,275     5,400    11,842     7,200    13,387    10,601    16,009    13,355    18,278    17,700    21,766    21,318    24,478    24,116    26,615

4750C              29,925    29,925    29,869    29,899    29,849    29,910    29,889    29,991    30,006    30,144    30,689    30,938    31,366    31,735       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,991        50     4,133       350     4,861       850     5,389     1,550     6,397     3,800     9,806     5,800    12,319       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,863    29,899    29,789    29,885    29,843    29,974    29,958    30,128    30,651    30,933    31,329    31,737    32,211    32,666    33,853    34,413    35,370    36,028    38,085    38,879    40,489    41,355    42,638    43,526
4800P                  50     4,506        50     4,588       450     5,403     1,000     5,866     1,700     6,809     4,050    10,233     6,250    12,813     8,200    14,326    11,529    16,880    14,292    19,100    18,626    22,530    22,224    25,200    25,013    27,318

4850C              29,925    29,925    29,785    29,869    29,718    29,857    29,772    29,947    29,891    30,103    30,599    30,922    31,278    31,733       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,080        50     5,095       550     5,945     1,150     6,348     1,900     7,281     4,400    10,721     6,700    13,302       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,769    29,867    29,636    29,825    29,690    29,915    29,813    30,072    30,534    30,905    31,212    31,721    32,152    32,686    33,868    34,485    35,420    36,128    38,188    39,024    40,624    41,529    42,804    43,727
4900P                  50     5,717       100     5,887       650     6,491     1,300     6,837     2,150     7,801     4,750    11,203     7,200    13,805     9,250    15,259    12,500    17,754    15,239    19,914    19,570    23,288    23,130    25,915    25,897    28,009

4950C              29,925    29,925    29,672    29,835    29,543    29,789    29,577    29,870    29,709    30,032    30,451    30,879    31,131    31,703       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,418       150     6,620       750     7,050     1,500     7,364     2,350     8,269     5,150    11,710     7,700    14,301       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,563    29,801    29,438    29,752    29,448    29,819    29,592    29,986    30,355    30,848    31,031    31,675    32,042    32,680    33,837    34,533    35,433    36,207    38,260    39,149    40,732    41,684    42,947    43,915
5000P                  50     7,182       200     7,345       900     7,659     1,650     7,877     2,650     8,827     5,550    12,212     8,250    14,806    10,400    16,198    13,507    18,625    16,214    20,725    20,515    24,037    24,031    26,617    26,771    28,692

5100C              29,925    29,925    29,299    29,729    29,081    29,617    29,121    29,692    29,282    29,861    30,112    30,760    30,781    31,595       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,879       350     8,881     1,200     8,905     2,050     8,985     3,050     9,780     6,250    13,169     9,700    15,884       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,925    29,925    28,793    29,584    28,606    29,446    28,650    29,506    28,886    29,701    29,784    30,633    30,455    31,478    31,635    32,577    33,631    34,552    35,335    36,301    38,298    39,342    40,858    41,949    43,151    44,242
5200P                  50    10,750       500    10,465     1,550    10,225     2,600    10,174     3,700    10,928     7,150    14,204    10,850    16,860    12,633    18,084    15,561    20,338    18,206    22,321    22,399    25,497    25,823    27,989    28,513    30,023

5300C              29,925    29,925    28,085    29,395    27,927    29,197    28,059    29,278    28,358    29,487    29,366    30,467    30,043    31,321       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,712       750    12,142     2,100    11,622     3,250    11,410     4,450    12,129     8,200    15,273    12,091    17,847       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,925    29,925    27,001    29,091    27,025    28,866    27,268    28,968    27,686    29,210    28,846    30,252    29,544    31,122    30,958    32,338    33,211    34,461    35,054    36,297    38,189    39,457    40,860    42,143    43,243    44,508
5400P                  50    14,703     1,100    13,855     2,750    13,048     4,100    12,678     5,350    13,390     9,400    16,362    13,266    18,840    14,870    19,931    17,677    22,006    20,222    23,866    24,283    26,908    27,585    29,313    30,218    31,308

5500C              25,600    29,925    25,534    28,666    25,911    28,462    26,291    28,579    26,872    28,875    28,223    29,990    28,952    30,875       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    16,698     1,650    15,554     3,550    14,490     5,050    13,963     6,400    14,689    10,700    17,452    14,447    19,815       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              20,650    29,858    23,638    28,084    24,506    27,926    25,117    28,106    25,887    28,460    27,489    29,674    28,270    30,584    29,984    31,953    32,553    34,250    34,576    36,189    37,919    39,486    40,727    42,266    43,215    44,706
5600P                 100    18,673     2,350    17,222     4,550    15,916     6,150    15,316     7,600    16,011    12,150    18,540    15,672    20,775    17,179    21,714    19,831    23,611    22,232    25,351    26,134    28,261    29,310    30,582    31,881    32,541

5700C              15,900    29,527    20,400    27,392    22,869    27,316    23,732    27,533    24,740    27,976    26,642    29,305    27,495    30,246       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    20,608     3,300    18,812     5,800    17,296     7,500    16,809     8,950    17,340    13,688    19,618    16,897    21,716       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              11,250    29,063    16,700    26,383    20,942    26,514    22,147    26,843    23,417    27,394    25,678    28,903    26,627    29,857    28,700    31,405    31,647    33,911    33,884    35,973    37,479    39,425    40,451    42,311    43,061    44,838
5800P                 650    22,443     4,550    20,297     7,200    18,646     9,000    18,295    10,450    18,666    15,059    20,677    18,173    22,631    19,528    23,409    21,964    25,133    24,215    26,760    27,932    29,549    30,978    31,796    33,489    33,720

5900C               7,300    27,682    13,350    25,118    17,900    25,581    20,390    26,046    21,923    26,739    24,571    28,414    25,665    29,419       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,700    24,019     6,200    21,629     9,000    19,874    10,750    19,759    12,300    19,972    16,473    21,702    19,460    23,510       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               4,250    25,476    10,500    23,591    15,000    24,466    18,050    25,123    20,286    25,966    23,368    27,843    24,630    28,926    27,112    30,691    30,488    33,437    32,976    35,642    36,864    39,272    40,030    42,279    42,775    44,899
6000P               3,700    25,216     8,300    22,784    11,050    21,016    12,800    21,169    14,350    21,230    17,905    22,685    20,749    24,333    21,837    24,988    24,046    26,558    26,133    28,086    29,669    30,761    32,581    32,941    35,030    34,844

6100C               2,300    24,259     8,100    22,564    12,450    23,200    15,450    24,086    18,400    25,086    22,087    27,210    23,527    28,384       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               6,650    26,952    10,950    23,720    13,550    22,406    15,150    22,495    16,466    22,422    19,322    23,620    21,967    25,138       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,250    22,683     6,150    21,367    10,300    21,808    13,200    22,945    16,000    24,119    20,738    26,518    22,381    27,795    25,247    29,806    29,085    32,827    31,848    35,194    36,065    39,024    39,454    42,166    42,351    44,887
6200P              10,600    28,336    14,000    24,631    16,350    23,739    17,740    23,699    18,227    23,523    20,714    24,497    23,163    25,876    24,046    26,429    26,029    27,871    27,960    29,317    31,316    31,900    34,103    34,025    36,497    35,908

6300C                 650    20,927     4,700    19,993     8,450    20,333    11,200    21,729    13,850    23,078    19,370    25,771    21,200    27,165       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              14,950    29,196    17,400    25,977    19,120    24,841    19,678    24,715    19,948    24,505    22,056    25,311    24,296    26,556       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 300    19,072     3,550    18,529     6,950    18,818     9,450    20,458    12,000    21,980    17,800    24,974    19,977    26,490    23,221    28,770    27,491    32,087    30,523    34,630    35,096    38,680    38,724    41,970    41,787    44,801
6400P              19,650    29,593    21,177    26,952    21,115    25,843    21,458    25,639    21,556    25,376    23,322    26,029    25,356    27,187    26,078    27,683    27,866    29,041    29,661    30,434    32,852    32,944    35,532    35,036    37,879    36,907

6500C                 150    17,137     2,650    17,006     5,650    17,288     7,950    19,153    10,350    20,842    15,950    24,138    18,808    25,795       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              24,550    29,725    23,197    27,566    22,853    26,606    23,066    26,432    23,002    26,105    24,499    26,709    26,343    27,773       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    15,165     2,000    15,451     4,600    15,788     6,700    17,848     8,900    19,681    14,300    23,273    17,350    25,057    21,071    27,596    25,731    31,224    29,004    33,948    33,958    38,241    37,850    41,692    41,087    44,641
6600P              28,265    29,858    24,937    28,177    24,385    27,300    24,413    27,038    24,321    26,800    25,575    27,315    27,239    28,295    27,858    28,767    29,506    30,076    31,205    31,442    34,255    33,895    36,846    35,960    39,156    37,830

6700C                  50    13,205     1,500    13,915     3,700    14,502     5,600    16,543     7,600    18,498    12,750    22,375    15,800    24,303       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,896    29,858    26,336    28,656    25,674    27,866    25,602    27,602    25,485    27,399    26,545    27,856    28,059    28,779       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,291     1,100    12,416     3,000    13,250     4,650    15,253     6,550    17,348    11,350    21,459    14,350    23,525    18,887    26,311    23,850    30,248    27,323    33,154    32,652    37,704    36,827    41,333    40,256    44,408
6800P              29,925    29,925    27,395    29,004    26,736    28,331    26,625    28,094    26,478    27,903    27,401    28,336    28,787    29,209    29,351    29,673    30,922    30,970    32,570    32,332    35,517    34,758    38,038    36,809    40,318    38,679

6900C                  50     9,514       800    10,976     2,450    12,045     3,900    14,036     5,550    16,175    10,100    20,533    13,000    22,728       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,925    29,925    28,182    29,265    27,578    28,698    27,467    28,500    27,335    28,343    28,146    28,753    29,430    29,593       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,937       600     9,637     1,950    10,878     3,250    12,858     4,750    15,062     9,000    19,613    11,800    21,930    16,050    24,921    21,863    29,161    25,494    32,248    31,201    37,073    35,669    40,892    39,286    44,098
7000P              29,925    29,925    28,717    29,439    28,246    28,996    28,134    28,825    28,040    28,709    28,789    29,120    29,978    29,925    30,560    30,423    32,112    31,736    33,738    33,107    36,618    35,522    39,096    37,575    41,368    39,458

7100C                  50     6,587       450     8,401     1,600     9,799     2,700    11,735     4,050    13,979     8,000    18,691    10,300    20,990       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,097    29,567    28,753    29,229    28,689    29,108    28,621    29,017    29,334    29,439    30,453    30,222       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,462       350     7,303     1,250     8,743     2,200    10,629     3,350    12,850     7,000    17,726     9,250    20,146    13,400    23,457    19,855    27,989    23,568    31,241    29,613    36,350    34,373    40,369    38,188    43,714
7200P              29,925    29,925    29,420    29,690    29,116    29,400    29,092    29,315    29,065    29,260    29,786    29,712    30,837    30,471    31,479    31,018    33,057    32,364    34,693    33,762    37,551    36,193    40,015    38,261    42,291    40,167

7300C                  50     4,539       250     6,253       950     7,731     1,750     9,533     2,950    11,960     6,300    16,876     8,250    19,282       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,925    29,925    29,553    29,736    29,389    29,536    29,408    29,490    29,424    29,466    30,152    29,940    31,153    30,688       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,787       200     5,398       800     6,902     1,500     8,704     2,400    10,891     5,500    15,938     7,350    18,420    11,150    21,954    17,100    26,734    21,567    30,139    27,908    35,536    32,950    39,764    36,955    43,252
7400P              29,925    29,925    29,730    29,814    29,584    29,641    29,627    29,616    29,689    29,625    30,437    30,129    31,398    30,867    32,120    31,466    33,767    32,869    35,429    34,299    38,307    36,766    40,789    38,867    43,088    40,804

7500C                  50     3,180       150     4,599       650     6,114     1,250     7,872     1,950     9,883     4,950    15,134     6,550    17,573       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925    29,815    29,853    29,744    29,737    29,803    29,730    29,890    29,757    30,649    30,281    31,576    31,011       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,992       100     3,823       500     5,343       -         -       1,700     9,127     4,250    14,188     5,800    16,715     9,200    20,418    14,600    25,410    18,700    28,948    26,107    34,634    31,409    39,078    35,618    42,720
7600P              29,925    29,925    29,829    29,855    29,822    29,786       -         -      30,035    29,862    30,806    30,405    31,701    31,127    32,523    31,789    34,254    33,255    35,951    34,722    38,885    37,243    41,412    39,391    43,741    41,361

7700C                  50     2,992        50     2,993       -         -         -         -       1,450     8,367     3,800    13,417     5,150    15,888       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,925    29,925    29,889    29,891       -         -         -         -      30,131    29,942    30,914    30,504    31,775    31,213       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,992        50     2,992       -         -         -         -       1,200     7,587     3,300    12,573     4,550    15,062     7,550    18,882    12,400    24,038    16,050    27,670    24,236    33,652    29,784    38,318    34,146    42,107
7800P              29,925    29,925    29,893    29,893       -         -         -         -      30,181    29,991    30,978    30,580    31,804    31,277    32,720    32,002    34,530    33,531    36,262    35,037    39,278    37,625    41,876    39,830    44,262    41,852

7900C                  50     2,992        50     2,992       -         -         -         -       1,000     6,884     2,800    11,689     4,000    14,242       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,925    29,925    29,897    29,893       -         -         -         -      30,213    30,032    31,003    30,629    31,797    31,320       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,992        50     2,992       -         -         -         -         800     6,151     2,450    10,945       -         -       6,100    17,320    10,500    22,644    13,700    26,331    21,500    32,595    28,051    37,476    32,592    41,428
8000P              29,925    29,925    29,899    29,894       -         -         -         -      30,224    30,064    31,002    30,663       -         -      32,749    32,123    34,623    33,706    36,371    35,245    39,493    37,912    42,187    40,191    44,633    42,260

8100C                  50     2,992        50     2,992       -         -         -         -         650     5,514     2,100    10,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,925    29,925    29,925    29,925       -         -         -         -      30,217    30,081    30,975    30,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,992        50     2,992       -         -         -         -         550     5,004     1,850     9,525       -         -       4,950    15,841     8,800    21,212    11,600    24,932    18,900    31,461    26,250    36,568    30,939    40,674
8200P              29,925    29,925    29,925    29,925       -         -         -         -      30,205    30,089    30,938    30,688       -         -      32,651    32,162    34,561    33,795    36,299    35,355    39,536    38,111    42,340    40,466    44,862    42,598

8300C                  50     2,992        50     2,992       -         -         -         -         450     4,484     1,600     8,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,925    29,925    29,925    29,925       -         -         -         -      30,184    30,092    30,886    30,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,992       -         -         -         -         400     4,137     1,350     8,160       -         -       3,950    14,366     7,350    19,786     9,750    23,491    16,550    30,269    23,500    35,581    29,196    39,842
8400P                 -         -      29,925    29,925       -         -         -         -      30,169    30,091    30,817    30,669       -         -      32,457    32,138    34,373    33,804    36,069    35,376    39,417    38,222    42,341    40,666    44,947    42,861

8500C                 -         -          50     2,992       -         -         -         -         300     3,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      29,925    29,925       -         -         -         -      30,135    30,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,992       -         -         -         -         250     3,221     1,000     6,995       -         -       3,150    12,979     6,050    18,330     8,150    22,035    14,350    28,995    20,950    34,529       -         -  
8600P                 -         -      29,925    29,925       -         -         -         -      30,112    30,077    30,681    30,623       -         -      32,211    32,064    34,079    33,747    35,713    35,316    39,143    38,252    42,195    40,785       -         -  

8700C                 -         -          50     2,992       -         -         -         -         200     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      29,925    29,925       -         -         -         -      30,085    30,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,992       -         -         -         -         150     2,992       750     6,000       -         -       2,500    11,672     5,000    16,946     6,700    20,519    12,400    27,686    18,600    33,416       -         -  
8800P                 -         -      29,925    29,925       -         -         -         -      30,056    30,054    30,554    30,564       -         -      31,937    31,957    33,731    33,637    35,239    35,181    38,740    38,202    41,910    40,829       -         -  

8900C                 -         -          50     2,992       -         -         -         -         100     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      29,925    29,925       -         -         -         -      30,055    30,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,992       -         -         -         -          50     2,992       550     5,092       -         -       1,950    10,405     4,050    15,533     5,500    19,040    10,650    26,336    16,450    32,253       -         -  
9000P                 -         -      29,925    29,925       -         -         -         -      30,020    30,032    30,429    30,495       -         -      31,647    31,817    33,321    33,476    34,713    34,988    38,225    38,081    41,499    40,801       -         -  

9100C                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      29,925    29,925       -         -         -         -      30,019    30,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,992       -         -         -         -          50     2,992       400     4,294       -         -       1,500     9,206     3,300    14,221     4,450    17,546     9,050    24,930    14,450    31,027       -         -  
9200P                 -         -      29,925    29,925       -         -         -         -      30,018    30,030    30,318    30,425       -         -      31,360    31,659    32,917    33,288    34,137    34,742    37,608    37,890    40,970    40,703       -         -  

9300C                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      29,925    29,925       -         -         -         -      29,978    30,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,992       -         -         -         -          50     2,992       300     3,656       -         -       1,150     8,113     2,650    12,930     3,550    16,058     7,650    23,513    12,600    29,742       -         -  
9400P                 -         -      29,925    29,925       -         -         -         -      29,978    30,000    30,236    30,361       -         -      31,100    31,494    32,503    33,070    33,541    34,449    36,931    37,641    40,333    40,537       -         -  

9600C                 -         -          50     2,992       -         -         -         -          50     2,992       200     2,992       -         -         900     7,183       -         -       2,800    14,604     6,450    22,109       -         -         -         -  
9600P                 -         -      29,925    29,925       -         -         -         -      29,976    29,998    30,145    30,284       -         -      30,890    31,341       -         -      32,960    34,126    36,230    37,347       -         -         -         -  

9800C                 -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         700     6,333       -         -       2,200    13,232     5,350    20,654       -         -         -         -  
9800P                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,096    30,233       -         -      30,707    31,192       -         -      32,432    33,791    35,484    36,997       -         -         -         -  

10000C                -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         500     5,403       -         -       1,700    11,896     4,400    19,207       -         -         -         -  
10000P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,043    30,173       -         -      30,510    31,014       -         -      31,943    33,440    34,744    36,612       -         -         -         -  

10200C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         400     4,795       -         -       1,300    10,637     3,600    17,796       -         -         -         -  
10200P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,042    30,167       -         -      30,402    30,898       -         -      31,521    33,089    34,046    36,202       -         -         -         -  

10400C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         300     4,150       -         -         950     9,352     2,900    16,381       -         -         -         -  
10400P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,092       -         -      30,292    30,769       -         -      31,124    32,712    33,373    35,763       -         -         -         -  

10600C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     3,431       -         -         700     8,227     2,300    14,979       -         -         -         -  
10600P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,088       -         -      30,176    30,616       -         -      30,825    32,372    32,748    35,303       -         -         -         -  

10800C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         150     2,992       -         -         500     7,151     1,800    13,615       -         -         -         -  
10800P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,083       -         -      30,116    30,518       -         -      30,576    32,038    32,191    34,835       -         -         -         -  

11000C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         350     6,165     1,400    12,330       -         -         -         -  
11000P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,405       -         -      30,385    31,728    31,720    34,379       -         -         -         -  

11200C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         250     5,343     1,050    11,021       -         -         -         -  
11200P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,393       -         -      30,256    31,469    31,290    33,899       -         -         -         -  

11400C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,369       800     9,887       -         -         -         -  
11400P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,253       -         -      30,124    31,153    30,974    33,476       -         -         -         -  

11600C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,697       600     8,813       -         -         -         -  
11600P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,245       -         -      30,058    30,942    30,717    33,071       -         -         -         -  



Back to Top



PHS (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231117              231215              240119              240216              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      72,219    72,219       -         -         -         -      72,325    72,485    73,229    73,894       -         -      75,996    77,632       -         -      83,723    86,370    90,892    94,017    97,422   100,747       -         -  
11600P                -         -          50     7,221       -         -         -         -         100     7,221     1,050     7,581       -         -       4,300    16,704       -         -      16,000    32,039    28,450    42,865    37,878    51,244       -         -  

11800C                -         -      72,219    72,219       -         -         -         -      72,378    72,551    73,429    74,107       -         -      76,408    78,031       -         -      84,388    86,942    91,663    94,669    98,260   101,452       -         -  
11800P                -         -          50     7,221       -         -         -         -         150     7,221     1,300     8,618       -         -       4,950    18,127       -         -      17,450    33,622    30,111    44,448    39,620    52,814       -         -  

12000C                -         -      72,219    72,219       -         -         -         -      72,431    72,618    73,602    74,293       -         -      76,860    78,443       -         -      85,026    87,500    92,421    95,307    99,071   102,144       -         -  
12000P                -         -          50     7,221       -         -         -         -         200     7,221     1,550     9,642       -         -       5,700    19,630       -         -      18,950    35,205    31,787    46,044    41,376    54,370       -         -  

12200C                -         -      72,219    72,219       -         -         -         -      72,471    72,671    73,815    74,506       -         -      77,299    78,842       -         -      85,678    88,046    93,153    95,919    99,869   102,822       -         -  
12200P                -         -          50     7,221       -         -         -         -         250     7,221     1,850    10,759       -         -       6,500    21,173       -         -      20,550    36,814    33,476    47,627    43,171    55,926       -         -  

12400C                -         -      72,219    72,219       -         -         -         -      72,551    72,764    74,054    74,746       -         -      77,765    79,241       -         -      86,317    88,578    93,884    96,531   100,654   103,474       -         -  
12400P                -         -          50     7,221       -         -         -         -         350     7,221     2,250    12,063       -         -       7,400    22,769       -         -      22,250    38,437    35,218    49,223    44,967    57,469       -         -  

12600C                -         -      72,219    72,219       -         -         -         -      72,631    72,857    74,307    74,972       -         -      78,230    79,640       -         -      86,928    89,096    94,576    97,116   101,399   104,112       -         -  
12600P                -         -          50     7,221       -         -         -         -         450     7,221     2,700    13,433       -         -       8,400    24,418       -         -      24,000    40,059    36,987    50,806    46,789    59,012       -         -  

12800C                -         -      72,219    72,219       -         -         -         -      72,737    72,963    74,559    75,198       -         -      78,682    80,012       -         -      87,540    89,602    95,254    97,688   102,130   104,737       -         -  
12800P                -         -          50     7,221       -         -         -         -         600     7,221     3,200    14,856       -         -       9,450    26,081       -         -      25,900    41,695    38,782    52,388    48,638    60,541       -         -  

13000C                -         -      72,219    72,219       -         -         -         -      72,857    73,070    74,812    75,424       -         -      79,135    80,398       -         -      88,112    90,080    95,906    98,247   102,835   105,336       -         -  
13000P                -         -          50     7,221       -         -         -         -         800     7,394     3,750    16,319       -         -      10,650    27,823       -         -      27,900    43,344    40,618    53,971    50,486    62,071       -         -  

13200C                -         -      72,219    72,219       -         -         -         -      72,963    73,176    75,078    75,650       -         -      79,560    80,757       -         -      88,671    90,546    96,531    98,765   103,513   105,921       -         -  
13200P                -         -          50     7,221       -         -         -         -       1,000     8,498     4,450    17,968       -         -      11,950    29,592       -         -      29,950    44,993    42,466    55,540    52,348    63,587       -         -  

13400C                -         -      72,219    72,219       -         -         -         -      73,096    73,283    75,317    75,863       -         -      79,972    81,090    84,667    86,170    89,189    90,985    97,116    99,284   104,152   106,479   110,509   112,956
13400P                -         -          50     7,221       -         -         -         -       1,300     9,868     5,200    19,630       -         -      13,400    31,414    22,650    40,205    32,026    46,643    44,342    57,096    54,224    65,076    61,765    71,221

13500C             72,205    72,152    72,219    72,219    72,365    72,391    72,711    72,790    73,150    73,336    75,437    75,956    77,884    78,682       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221        50     7,221       200     7,221       750     7,474     1,450    10,546     5,600    20,482    10,550    27,757       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,192    72,152    72,219    72,219    72,391    72,405    72,737    72,830    73,203    73,376    75,544    76,049    78,017    78,789    80,332    81,409    85,106    86,543    89,668    91,397    97,675    99,763   104,750   107,025   111,188   113,555
13600P                 50     7,221        50     7,221       250     7,221       850     8,073     1,600    11,211     6,050    21,373    11,150    28,634    14,900    33,223    24,700    41,988    33,848    48,279    46,230    58,639    56,099    66,566    63,613    72,671

13700C             72,192    72,152    72,219    72,219    72,405    72,431    72,790    72,857    73,269    73,429    75,650    76,142    78,137    78,908       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221        50     7,221       300     7,221     1,000     8,817     1,800    11,996     6,500    22,264    11,850    29,565       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,179    72,152    72,219    72,219    72,418    72,431    72,804    72,884    73,309    73,469    75,743    76,235    78,257    79,015    80,664    81,701    85,479    86,888    90,107    91,796    98,180   100,215   105,322   107,543   111,839   114,140
13800P                 50     7,221        50     7,221       350     7,221     1,100     9,416     2,000    12,768     7,000    23,181    12,550    30,483    16,600    35,098    26,800    43,730    35,737    49,928    48,146    60,182    57,988    68,042    65,462    74,120

13900C             72,179    72,152    72,232    72,219    72,431    72,445    72,844    72,910    73,362    73,522    75,823    76,315    78,350    79,121       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221        50     7,221       400     7,474     1,250    10,147     2,250    13,619     7,550    24,139    13,300    31,427       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,165    72,152    72,232    72,219    72,445    72,458    72,870    72,937    73,402    73,562    75,903    76,381    78,443    79,201    80,943    81,954    85,824    87,208    90,506    92,169    98,659   100,654   105,854   108,035   112,451   114,699
14000P                 50     7,221        50     7,221       450     8,126     1,450    10,999     2,500    14,470     8,100    25,083    14,050    32,358    18,400    36,960    29,100    45,499    37,665    51,564    50,087    61,712    59,876    69,505    67,324    75,544

14100C             72,152    72,152    72,232    72,219    72,458    72,471    72,884    72,950    73,442    73,588    75,956    76,448    78,509    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,221        50     7,221       550     8,950     1,600    11,717     2,800    15,401     8,700    26,068    14,850    33,316       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,152    72,152    72,232    72,219    72,458    72,471    72,884    72,963    73,455    73,615    75,996    76,501    78,563    79,361    81,156    82,180    86,104    87,487    90,852    92,501    99,085   101,066   106,346   108,501   113,023   115,244
14200P                 50     7,221        50     7,474       650     9,788     1,850    12,648     3,100    16,319     9,300    27,025    15,700    34,274    20,300    38,836    31,500    47,268    39,620    53,186    52,016    63,228    61,778    70,942    69,173    76,953

14300C             72,139    72,152    72,205    72,205    72,458    72,471    72,884    72,977    73,455    73,642    76,022    76,554    78,603    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,847        50     8,192       750    10,626     2,050    13,472     3,450    17,290     9,950    28,023    16,600    35,258       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,125    72,152    72,205    72,205    72,445    72,471    72,870    72,977    73,455    73,655    76,022    76,594    78,616    79,480    81,302    82,366    86,303    87,726    91,158    92,807    99,457   101,439   106,799   108,940   113,568   115,749
14400P                 50     8,751       100     9,576       900    11,584     2,300    14,377     3,800    18,260    10,650    29,033    17,500    36,215    22,400    40,737    34,000    49,010    41,615    54,809    53,958    64,731    63,653    72,378    71,022    78,337

14500C             72,112    72,152    72,165    72,192    72,418    72,458    72,830    72,963    73,416    73,655    76,009    76,621    78,616    79,520       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,748       150    10,799     1,000    12,448     2,600    15,374     4,200    19,285    11,400    30,071    18,450    37,200       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,086    72,152    72,125    72,165    72,378    72,445    72,777    72,950    73,362    73,655    75,969    76,634    78,589    79,560    81,369    82,499    86,450    87,926    91,397    93,086    99,789   101,798   107,198   109,352   114,074   116,255
14600P                 50    10,852       200    11,996     1,200    13,512     2,900    16,359     4,650    20,349    12,150    31,082    19,400    38,157    24,600    42,613    36,269    50,739    43,637    56,405    55,899    66,207    65,555    73,788    72,857    79,720

14700C             72,072    72,152    72,072    72,139    72,312    72,418    72,697    72,937    73,296    73,628    75,903    76,647    78,536    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,063       250    13,206     1,400    14,563     3,200    17,329     5,100    21,413    12,950    32,119    20,450    39,155       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,046    72,152    72,006    72,125    72,219    72,391    72,591    72,897    73,189    73,602    75,810    76,634    78,456    79,587    81,356    82,606    86,503    88,099    91,570    93,326   100,055   102,117   107,557   109,751   114,526   116,720
14800P                 50    13,393       300    14,430     1,600    15,627     3,600    18,447     5,600    22,503    13,800    33,170    21,500    40,126    27,000    44,515    38,423    52,468    45,658    57,988    57,868    67,670    67,431    75,171    74,692    81,076

14900C             72,019    72,152    71,926    72,099    72,099    72,338    72,458    72,844    73,043    73,562    75,690    76,608    78,363    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,816       400    15,840     1,850    16,758     4,000    19,551     6,150    23,634    14,700    34,234    22,600    41,110       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             71,979    72,152    71,793    72,046    71,953    72,285    72,272    72,777    72,870    73,509    75,544    76,581    78,230    79,573    81,236    82,659    86,489    88,218    91,676    93,525   100,282   102,410   107,863   110,110   114,951   117,173
15000P                 50    16,359       500    17,223     2,100    17,888     4,450    20,694     6,750    24,804    15,650    35,311    23,750    42,094    29,550    46,403    40,604    54,170    47,707    59,557    59,823    69,120    69,306    76,541    76,514    82,420

15100C             71,088    71,713    71,620    71,992    71,766    72,219    72,072    72,711    72,671    73,429    75,357    76,528    78,071    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    17,994       600    18,646     2,400    19,085     4,900    21,825     7,350    25,948    16,600    36,362    24,950    43,092       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,219    72,219    71,367    71,899    71,527    72,125    71,820    72,604    72,405    73,336    75,145    76,461    77,884    79,494    81,010    82,659    86,383    88,298    91,703    93,698   100,441   102,676   108,115   110,456   115,324   117,585
15200P                 50    19,737       700    20,083     2,750    20,309     5,450    23,062     8,050    27,171    17,650    37,439    26,150    44,062    32,250    48,265    42,826    55,860    49,768    61,113    61,778    70,543    71,168    77,898    78,310    83,736

15300C             72,219    72,219    71,088    71,820    71,221    72,019    71,514    72,498    72,112    73,229    74,892    76,381    77,658    79,440       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    21,546       900    21,652     3,150    21,572     6,000    24,272     8,750    28,368    18,700    38,516    27,450    45,047       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,219    72,219    70,702    71,700    70,889    71,899    71,168    72,365    71,766    73,096    74,599    76,288    77,406    79,361    80,664    82,606    86,170    88,338    91,676    93,818   100,534   102,902   108,328   110,762   115,656   117,984
15400P                 50    23,421     1,050    23,195     3,550    22,849     6,600    25,522     9,550    29,605    19,800    39,594    28,750    46,031    35,100    50,114    45,047    57,509    51,843    62,643    63,720    71,939    73,017    79,228    80,119    85,040

15500C             72,219    72,219    70,277    71,567    70,450    71,740    70,769    72,219    71,381    72,950    74,253    76,169    77,113    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    25,349     1,300    24,804     4,050    24,166     7,250    26,799    10,350    30,842    21,000    40,671    30,100    47,002       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,219    72,219    69,731    71,421    69,971    71,567    70,303    72,046    70,915    72,777    73,881    76,036    76,794    79,174    80,212    82,499    85,878    88,325    91,557    93,911   100,574   103,101   108,474   111,041   115,936   118,356
15600P                 50    27,304     1,550    26,413     4,550    25,482     7,950    28,102    11,250    32,106    22,200    41,748    31,500    47,973    37,745    51,936    47,294    59,145    53,904    64,145    65,648    73,309    74,852    80,531    81,901    86,330

15700C             72,219    72,219    69,066    71,221    69,386    71,354    69,758    71,833    70,396    72,578    73,469    75,889    76,421    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    29,273     1,850    28,063     5,150    26,826     8,750    29,446    12,200    33,383    23,450    42,826    33,000    48,944       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,219    72,219    68,268    70,995    68,747    71,128    69,160    71,607    69,825    72,365    73,003    75,703    76,022    78,908    79,640    82,340    85,479    88,258    91,371    93,964   100,548   103,261   108,567   111,294   116,175   118,702
15800P                 50    31,268     2,250    29,712     5,950    28,182     9,850    30,949    13,200    34,659    25,250    43,983    34,500    49,901    40,139    53,732    49,529    60,741    55,979    65,622    67,577    74,666    76,661    81,821    83,657    87,593

15900C             72,219    72,219    67,284    70,702    68,002    70,862    68,481    71,354    69,199    72,112    72,498    75,517    75,597    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    33,263     2,650    31,374     6,650    29,539    10,700    32,279    14,650    36,082    26,450    45,020    36,050    50,859       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,219    72,219    66,207    70,396    67,138    70,556    67,736    71,061    68,495    71,846    71,939    75,304    75,118    78,576    78,922    82,100    84,973    88,139    91,091    93,977   100,441   103,394   108,607   111,520   116,361   119,021
16000P                 50    35,258     3,150    33,023     7,450    30,909    11,650    33,649    15,800    37,373    27,800    46,071    37,532    51,803    42,560    55,500    51,776    62,310    58,054    67,071    69,479    75,996    78,470    83,085    85,399    88,830

16100C             69,500    72,219    64,943    70,024    66,207    70,224    66,899    70,756    67,723    71,540    71,341    75,065    74,613    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    37,253     3,700    34,686     8,300    32,265    12,500    34,965    16,900    38,623    29,150    47,108    38,782    52,734       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             64,550    72,152    63,520    69,612    65,130    69,825    65,981    70,396    66,885    71,208    70,702    74,812    74,054    78,177    78,084    81,821    84,361    87,979    90,719    93,951   100,282   103,487   108,594   111,706   116,494   119,314
16200P                 50    39,248     4,350    36,322     9,250    33,622    13,650    36,388    18,200    39,913    30,600    48,146    40,059    53,665    44,993    57,216    54,024    63,840    60,102    68,481    71,367    77,286    80,238    84,322    87,128    90,054

16300C             59,550    72,152    61,911    69,120    63,973    69,412    64,997    70,011    65,981    70,835    69,997    74,533    73,455    77,951       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    41,216     5,050    37,958    10,250    34,979    14,700    37,758    19,450    41,176    32,100    49,183    41,336    54,583       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             54,650    72,019    60,129    68,574    62,696    68,947    63,906    69,585    65,010    70,450    69,253    74,227    72,830    77,698    77,126    81,475    83,643    87,766    90,267    93,871   100,042   103,540   108,501   111,866   116,574   119,593
16400P                150    43,198     5,800    39,580    11,350    36,335    15,900    39,168    20,750    42,440    33,750    50,220    42,613    55,487    47,693    58,919    56,259    65,329    62,137    69,878    73,229    78,563    81,994    85,532    88,817    91,264

16500C             49,750    71,886    58,160    67,936    61,313    68,428    62,736    69,133    63,946    70,024    68,455    73,908    72,152    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    45,153     6,650    41,176    12,550    37,665    17,200    40,578    22,200    43,717    35,550    51,244    43,903    56,392       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             44,900    71,687    56,019    67,244    59,810    67,869    61,485    68,628    62,829    69,559    67,603    73,562    71,434    77,140    76,009    81,050    82,819    87,500    89,721    93,751    99,736   103,567   108,368   111,999   116,614   119,833
16600P                400    47,082     7,600    42,746    13,850    38,969    18,600    41,988    23,600    44,967    37,250    52,255    45,499    57,283    50,061    60,541    58,440    66,779    64,159    71,234    75,065    79,800    83,723    86,729    90,493    92,435

16700C             40,100    71,421    52,250    66,473    58,200    67,244    60,142    68,082    61,645    69,066    66,712    73,176    70,676    76,834       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                650    48,983     8,700    44,262    15,250    40,299    19,900    43,358    25,300    46,230    39,181    53,266    46,762    58,134       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             35,500    70,902    48,500    65,595    56,498    66,579    58,732    67,510    60,395    68,548    65,768    72,790    69,891    76,501    74,759    80,571    81,874    87,168    89,096    93,578    99,351   103,553   108,155   112,092   116,587   120,045
16800P              1,000    50,832     9,900    45,752    16,700    41,895    21,350    44,754    26,950    47,467    40,604    54,250    48,052    58,985    52,428    62,111    60,594    68,175    66,140    72,551    76,860    81,023    85,412    87,886    92,142    93,592

16900C             31,000    70,237    43,550    65,276    54,782    66,313    57,283    67,165    59,078    68,135    64,757    72,418    68,987    76,248       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,500    52,628    11,250    47,188    18,250    43,477    23,000    46,137    28,650    48,691    42,001    55,208    49,303    59,823       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             25,900    70,370    40,150    64,145    51,950    65,489    55,620    66,486    57,655    67,537    63,707    71,966    68,069    75,863    73,362    80,012    80,824    86,782    88,365    93,366    98,885   103,500   107,889   112,158   116,508   120,218
17000P              2,150    54,370    12,700    48,584    19,900    45,047    24,700    47,507    30,450    49,914    43,437    56,165    50,566    60,648    54,782    63,640    62,709    69,545    68,096    73,828    78,642    82,194    87,075    89,030    93,765    94,722

17100C             22,650    68,082    36,900    62,922    48,800    64,611    53,904    65,755    56,165    66,885    62,603    71,487    67,111    75,464       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              3,100    55,979    14,350    49,914    21,650    46,589    26,500    48,864    32,300    51,111    44,834    57,096    51,843    61,446       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             18,950    66,393    34,750    61,219    45,750    63,680    52,109    64,983    54,609    66,207    61,459    70,982    66,127    75,051    71,833    79,387    79,667    86,356    87,540    93,113    98,353   103,407   107,557   112,198   116,375   120,378
17200P              4,350    57,482    16,150    51,178    23,500    48,119    28,400    50,194    34,300    52,282    46,217    58,027    53,093    62,230    57,096    65,116    64,797    70,862    70,024    75,078    80,371    83,351    88,711    90,134    95,361    95,826

17300C             15,550    64,332    31,500    59,956    43,050    62,643    49,500    64,172    53,013    65,489    60,328    70,436    65,090    74,613       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              5,950    58,839    18,100    52,388    25,500    49,609    30,400    51,510    36,350    53,439    47,667    58,919    54,357    62,988       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             12,400    61,951    28,750    58,466    40,200    61,605    48,000    63,135    51,510    64,664    59,131    69,878    64,106    74,134    70,170    78,682    78,403    85,864    86,622    92,807    97,728   103,287   107,158   112,198   116,175   120,511
17400P              7,950    60,036    20,200    53,545    27,650    51,058    32,550    52,787    38,550    54,556    49,050    59,810    55,567    63,760    59,384    66,526    66,832    72,125    71,899    76,275    82,061    84,468    90,307    91,211    96,917    96,903

17500C              9,850    60,874    26,050    56,924    37,500    60,501    45,150    62,257    49,808    63,893    57,841    69,306    63,028    73,655       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             10,350    61,073    22,550    54,596    29,900    52,481    34,750    54,037    40,950    55,647    50,500    60,648    56,791    64,491       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              7,750    59,717    23,600    55,274    34,900    59,357    42,550    61,313    48,100    63,028    56,578    68,707    61,911    73,150    68,388    77,911    77,020    85,306    85,612    92,461    97,036   103,114   106,692   112,172   115,936   120,604
17600P             13,350    61,951    25,050    55,594    32,300    53,838    37,100    55,234    43,078    56,724    51,896    61,472    57,974    65,209    61,605    67,883    68,800    73,336    73,721    77,445    83,723    85,545    91,863    92,262    98,433    97,967

17700C              6,050    58,400    21,050    54,091    32,350    58,160    40,050    60,328    45,550    62,177    55,261    68,082    60,767    72,631       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             16,700    64,092    27,750    56,498    34,850    55,155    39,650    56,392    44,821    57,748    53,253    62,297    59,158    65,888       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              4,800    56,897    19,200    52,867    30,050    56,910    37,550    59,318    43,150    61,286    53,918    67,431    59,610    72,086    66,500    77,073    75,557    84,707    84,508    92,049    96,265   102,915   106,147   112,105   115,616   120,670
17800P             20,250    65,981    30,400    57,615    37,800    56,352    42,250    57,522    46,523    58,746    54,623    63,068    60,342    66,486    63,746    69,173    70,702    74,493    75,490    78,576    85,319    86,596    93,379    93,286    99,936    98,991

17900C              3,700    55,341    17,050    51,750    27,850    55,607    35,300    58,267    40,900    60,368    52,574    66,766    58,440    71,527       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             25,000    66,340    33,400    59,118    40,650    57,522    45,073    58,559    48,199    59,730    55,926    63,866    61,459    67,125       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              2,850    53,692    15,550    50,393    25,850    54,264    33,100    57,176    38,650    59,424    51,191    66,074    57,243    70,955    64,505    76,182    74,001    84,042    83,311    91,610    95,414   102,662   105,548   111,999   115,244   120,710
18000P             28,400    68,401    37,300    60,142    42,500    58,958    46,949    59,597    49,835    60,701    57,243    64,584    62,523    67,989    65,808    70,383    72,524    75,583    77,206    79,653    86,875    87,620    94,842    94,283   101,385   100,002

18100C              2,150    51,976    13,950    49,090    23,950    52,880    31,050    56,046    36,550    58,453    49,795    65,356    56,032    70,357       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             32,750    69,253    40,750    61,352    45,550    60,049    48,811    60,528    51,497    61,539    58,506    65,303    63,627    68,601       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,650    50,180    12,500    47,733    22,200    51,484    29,050    54,902    34,500    57,456    48,050    64,611    54,796    69,745    62,456    75,211    72,378    83,337    82,047    91,118    94,509   102,383   104,870   111,866   114,818   120,724
18200P             37,200    69,971    44,300    62,470    48,212    61,073    50,606    61,446    53,093    62,310    59,756    65,994    64,677    69,199    67,776    71,554    74,267    76,634    78,855    80,664    88,378    88,578    96,265    95,241   102,795   100,986

18300C              1,250    48,345    11,200    46,323    20,550    50,061    27,200    53,718    32,650    56,431    46,100    63,866    53,545    69,106       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             41,800    70,503    48,000    63,494    50,220    62,044    52,335    62,323    54,623    63,108    60,953    66,646    65,715    69,771       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                950    46,470    10,050    44,874    18,950    48,611    25,550    52,521    30,750    55,381    44,100    63,095    52,308    68,455    60,315    74,174    70,649    82,579    80,704    90,573    93,525   102,064   104,152   111,706   114,326   120,710
18400P             46,500    70,902    51,497    64,425    52,149    62,962    53,998    63,148    56,099    63,866    62,124    67,284    66,712    70,330    69,638    72,631    75,916    77,618    80,438    81,648    89,814    89,495    97,635    96,145   104,165   101,931

18500C                750    44,555     9,000    43,411    17,550    47,161    23,850    51,311    29,050    54,330    42,250    62,297    51,000    67,803       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             51,250    71,221    53,705    65,289    54,011    63,826    55,607    63,946    57,522    64,611    63,241    67,896    67,657    70,862       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                550    42,639     8,000    41,934    16,300    45,725    22,300    50,074    27,350    53,239    40,400    61,485    50,407    67,244    58,227    73,110    68,907    81,768    79,281    89,987    92,474   101,705   103,367   111,507   113,781   120,657
18600P             56,100    71,421    55,766    66,074    55,766    64,611    57,136    64,677    58,879    65,289    64,332    68,468    68,574    71,367    71,434    73,708    77,472    78,563    81,941    82,579    91,184    90,386    98,952    97,023   105,482   102,835

18700C                450    40,684     7,150    40,432    14,950    44,249    20,900    48,850    25,600    52,122    38,750    60,687    48,750    66,566       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             60,950    71,620    57,655    66,739    57,429    65,356    58,599    65,382    60,195    65,954    65,369    69,040    69,465    71,859       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                350    38,729     6,400    38,915    13,750    42,772    19,650    47,627    24,400    51,072    37,000    59,836    47,000    65,874    55,926    71,953    67,045    80,903    77,778    89,362    91,357   101,319   102,516   111,281   113,183   120,577
18800P             65,848    71,753    59,424    67,404    58,998    66,047    59,996    66,047    61,432    66,566    66,367    69,572    70,303    72,325    73,096    74,666    78,935    79,440    83,364    83,457    92,488    91,238   100,202    97,874   106,745   103,700

18900C                250    36,774     5,700    37,412    12,700    41,336    18,300    46,363    22,750    49,901    35,150    58,958    45,250    65,170       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             67,524    71,886    61,007    67,949    60,488    66,699    61,286    66,659    62,616    67,165    67,324    70,077    71,115    72,777       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                200    34,806     5,050    35,896    11,650    39,873    17,050    45,100    21,400    48,784    33,700    58,107    43,600    64,451    53,599    70,756    65,130    79,999    76,222    88,684    90,174   100,880   101,598   111,015   112,531   120,471
19000P             68,654    71,953    62,456    68,455    61,845    67,284    62,523    67,244    63,720    67,710    68,229    70,556    71,886    73,203    74,626    75,557    80,292    80,252    84,694    84,282    93,725    92,049   101,399    98,686   107,969   104,551

19100C                150    32,851     4,500    34,393    10,750    38,463    15,950    43,863    20,200    47,667    32,250    57,256    41,950    63,720       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,612    72,019    63,773    68,920    63,095    67,830    63,653    67,763    64,757    68,215    69,080    71,008    72,618    73,615       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                100    30,895     3,950    32,904     9,950    37,093    14,750    42,573    18,950    46,523    30,850    56,378    40,400    62,975    50,850    69,492    63,161    79,041    74,586    87,966    88,923   100,415   100,627   110,722   111,813   120,325
19200P             70,436    72,086    64,904    69,306    64,278    68,335    64,731    68,268    65,741    68,707    69,891    71,447    73,309    74,001    76,022    76,368    81,542    81,023    85,944    85,066    94,895    92,807   102,543    99,457   109,139   105,362

19300C                 50    28,927     3,500    31,427     9,050    35,644    13,800    41,349    17,750    45,379    29,450    55,487    38,850    62,230       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,742    72,086    65,928    69,665    65,329    68,787    65,715    68,721    66,646    69,160    70,636    71,859    73,961    74,373       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    26,999     3,100    29,964     8,300    34,274    12,850    40,112    16,750    44,275    28,150    54,596    37,350    61,459    47,350    68,162    61,140    78,031    72,897    87,208    87,620    99,909    99,603   110,390   111,055   120,165
19400P             71,381    72,152    66,872    69,997    66,300    69,199    66,619    69,160    67,497    69,585    71,354    72,245    74,573    74,719    77,286    77,113    82,699    81,728    87,115    85,811    95,999    93,538   103,620   100,202   110,257   106,147

19500C                 50    25,123     2,750    28,541     7,350    32,704    11,650    38,716    15,800    43,171    25,950    53,452    35,900    60,687       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,514    72,152    67,643    70,263    67,178    69,585    67,444    69,545    68,268    69,971    72,019    72,604    75,158    75,051       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    23,288     2,450    27,145     6,650    31,308    10,750    37,439    14,650    41,974    24,650    52,508    34,500    59,903    44,050    66,792    59,078    76,980    71,155    86,410    86,250    99,364    98,513   110,030   110,230   119,966
19600P             71,633    72,152    68,362    70,529    67,976    69,931    68,215    69,918    69,000    70,343    72,631    72,950    75,690    75,371    78,430    77,791    83,750    82,393    88,179    86,489    97,023    94,243   104,644   100,920   111,321   106,905

19700C                 50    21,546     2,150    25,762     6,050    29,964     9,950    36,202    13,450    40,698    23,400    51,550    33,150    59,118       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,713    72,152    68,987    70,756    68,667    70,237    68,894    70,237    69,652    70,676    73,203    73,256    76,195    75,663       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    19,870     1,900    24,432     5,500    28,661     9,200    34,979    12,550    39,554    22,150    50,566    31,850    58,333    40,900    65,369    56,990    75,889    69,359    85,558    84,827    98,792    97,382   109,645   109,352   119,739
19800P             71,793    72,152    69,492    70,942    69,279    70,503    69,505    70,543    70,250    70,982    73,735    73,562    76,661    75,943    79,427    78,403    84,681    82,992    89,163    87,141    97,981    94,895   105,588   101,598   112,318   107,636

19900C                 50    18,300     1,700    23,142     4,950    27,331     8,500    33,782    11,700    38,410    21,000    49,595    30,600    57,535       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,219    72,219    69,904    71,088    69,838    70,769    70,064    70,809    70,782    71,261    74,200    73,841    77,086    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    16,824     1,500    21,891     4,450    26,028     7,800    32,545    10,900    37,266    19,900    48,624    29,350    56,711    37,950    63,919    54,650    74,759    67,510    84,681    83,351    98,180    96,185   109,219   108,434   119,487
20000P             72,219    72,219    70,290    71,234    70,330    70,995    70,569    71,075    71,261    71,514    74,639    74,081    77,472    76,448    80,292    78,948    85,505    83,537    90,067    87,740    98,858    95,507   106,493   102,237   113,276   108,328

20200C                 50    14,164     1,150    19,457     3,650    23,647     6,650    30,230     9,400    34,992    17,800    46,643    27,000    55,075       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,219    72,219    70,915    71,487    71,075    71,367    71,367    71,487    72,086    71,979    75,371    74,533    78,164    76,887       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    11,903       900    17,250     2,950    21,333     5,600    27,956     8,100    32,784    15,900    44,674    24,800    53,412    32,450    60,874    48,550    72,378    63,733    82,805    80,238    96,850    93,645   108,288   106,413   118,888
20400P             72,219    72,219    71,381    71,687    71,633    71,660    71,992    71,846    72,711    72,338    75,929    74,905    78,709    77,259    81,622    79,839    86,862    84,468    91,583    88,790   100,401    96,624   108,089   103,434   115,018   109,631

20600C                 50    10,001       700    15,215     2,350    19,125     4,700    25,762     6,950    30,629    14,150    42,693    22,800    51,763       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    71,673    71,833    72,032    71,886    72,458    72,125    73,176    72,631    76,355    75,211    79,135    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     8,432       550    13,366     1,900    17,170     3,950    23,700     5,950    28,541    12,550    40,711    20,900    50,087    27,600    57,695    42,950    69,851    59,810    80,784    76,953    95,387    90,892   107,224   104,205   118,183
20800P             72,219    72,219    71,873    71,926    72,285    72,059    72,764    72,338    73,495    72,870    76,634    75,437    79,454    77,831    82,460    80,491    87,793    85,213    92,740    89,668   101,638    97,595   109,432   104,498   116,534   110,828

21000C                 50     7,221       400    11,571     1,500    15,281     3,300    21,718     5,100    26,560    11,100    38,742    19,100    48,398       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    71,992    71,992    72,445    72,179    72,963    72,498    73,695    73,030    76,794    75,623    79,653    78,044       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,221       350    10,254     1,200    13,619     2,750    19,856     4,350    24,644     9,800    36,801    17,450    46,709    23,300    54,423    37,900    67,218    54,250    78,629    73,535    93,791    87,979   106,040   101,784   117,372
21200P             72,219    72,219    72,099    72,059    72,538    72,272    73,083    72,604    73,801    73,163    76,847    75,743    79,773    78,204    82,832    80,917    88,338    85,745    93,538    90,360   102,582    98,420   110,523   105,429   117,824   111,906

21400C                 50     7,221       300     9,057       950    12,063     2,300    18,141     3,700    22,809     8,650    34,899    15,950    45,047       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219    72,165    72,112    72,564    72,325    73,123    72,684    73,841    73,243    76,807    75,810    79,800    78,323       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221       250     7,940       750    10,666     1,900    16,492     3,100    20,987     7,550    32,970    14,550    43,397    19,500    51,058    33,300    64,478    48,800    76,355    69,971    92,075    84,907   104,737    99,204   116,441
21600P             72,219    72,219    72,205    72,139    72,564    72,365    73,123    72,737    73,815    73,296    76,701    75,849    79,746    78,390    82,805    81,143    88,511    86,104    94,004    90,892   103,247    99,085   111,347   106,227   118,888   112,863

21800C                 50     7,221       200     7,221       600     9,443       -         -       2,600    19,285     6,600    31,122    13,250    41,748       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,219    72,219    72,219    72,165    72,551    72,378       -         -      73,748    73,309    76,514    75,836    79,640    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,221       150     7,221       450     8,179       -         -       2,200    17,755     5,750    29,313    12,050    40,112    16,250    47,693    29,100    61,645    43,750    73,961    66,000    90,253    81,701   103,341    96,464   115,404
22000P             72,219    72,219    72,232    72,192    72,511    72,391       -         -      73,655    73,309    76,302    75,796    79,467    78,430    82,433    81,196    88,378    86,303    94,150    91,264   103,620    99,617   111,919   106,905   119,726   113,701

22200C                 50     7,221       100     7,221       -         -         -         -       1,850    16,279     5,000    27,570    10,950    38,516       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,219    72,219    72,245    72,192       -         -         -         -      73,535    73,283    76,036    75,716    79,254    78,403       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,221        50     7,221       -         -         -         -       1,550    14,896     4,350    25,895     9,900    36,894    13,400    44,302    25,350    58,772    39,150    71,487    60,550    88,325    78,337   101,811    93,552   114,260
22400P             72,219    72,219    72,245    72,205       -         -         -         -      73,416    73,256    75,770    75,623    79,002    78,337    81,808    81,076    87,966    86,343    94,004    91,477   103,713   100,016   112,252   107,464   120,325   114,419

22600C                 50     7,221        50     7,221       -         -         -         -       1,300    13,619     3,750    24,232     8,950    35,324       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,219    72,219    72,245    72,205       -         -         -         -      73,296    73,216    75,477    75,517    78,709    78,257       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,221        50     7,221       -         -         -         -       1,050    12,289     3,250    22,689       -         -      10,950    40,924    22,000    55,846    34,850    68,920    55,400    86,277    74,905   100,188    90,506   113,010
22800P             72,219    72,219    72,245    72,205       -         -         -         -      73,150    73,150    75,184    75,384       -         -      80,983    80,824    87,314    86,237    93,592    91,557   103,553   100,282   112,331   107,889   120,697   115,045

23000C                 50     7,221        50     7,221       -         -         -         -         900    11,291     2,800    21,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,219    72,219    72,245    72,205       -         -         -         -      73,056    73,096    74,905    75,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,221        50     7,221       -         -         -         -         750    10,267     2,400    19,737       -         -       8,900    37,625    19,000    52,907    31,000    66,300    50,600    84,149    70,000    98,473    87,341   111,666
23200P             72,219    72,219    72,245    72,205       -         -         -         -      72,950    73,043    74,626    75,091       -         -      80,052    80,465    86,476    86,024    92,953    91,490   103,154   100,415   112,185   108,195   120,843   115,550

23400C                 50     7,221        50     7,221       -         -         -         -         600     9,203     2,050    18,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,219    72,219    72,219    72,219       -         -         -         -      72,830    72,977    74,347    74,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,221        50     7,221       -         -         -         -         500     8,352     1,700    16,877       -         -       7,150    34,380    16,300    49,928    27,450    63,613    46,050    81,928    64,800    96,651    84,056   110,230
23600P             72,219    72,219    72,219    72,219       -         -         -         -      72,751    72,910    74,054    74,746       -         -      79,055    80,026    85,492    85,691    92,102    91,317   102,529   100,428   111,813   108,395   120,777   115,936

23800C                 50     7,221        50     7,221       -         -         -         -         400     7,461     1,450    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,219    72,219    72,219    72,219       -         -         -         -      72,657    72,844    73,841    74,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,221        50     7,221       -         -         -         -         350     7,221     1,250    14,563       -         -       5,700    31,268    13,950    46,988    24,200    60,874    41,850    79,627    59,900    94,749    80,250   108,687
24000P             72,219    72,219    72,219    72,219       -         -         -         -      72,604    72,804    73,642    74,453       -         -      78,057    79,507    84,415    85,279    91,091    91,025   101,705   100,321   111,227   108,488   120,498   116,228

24200C                 50     7,221        50     7,221       -         -         -         -         250     7,221     1,050    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,219    72,219    72,219    72,219       -         -         -         -      72,511    72,724    73,442    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,221        50     7,221       -         -         -         -         200     7,221       850    12,196       -         -       4,500    28,275    11,850    44,062    21,300    58,134    37,950    77,273    55,300    92,767    74,950   107,065
24400P             72,219    72,219    72,219    72,219       -         -         -         -      72,458    72,671    73,243    74,107       -         -      77,100    78,962    83,271    84,774    89,974    90,639   100,707   100,122   110,456   108,461   120,005   116,414

24600C                -         -          50     7,221       -         -         -         -         150     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      72,219    72,219       -         -         -         -      72,458    72,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,221       -         -         -         -         100     7,221       600    10,320       -         -       3,500    25,376    10,050    41,203    18,650    55,367    34,300    74,839    50,900    90,692    69,900   105,336
24800P                -         -      72,219    72,219       -         -         -         -      72,405    72,604    72,963    73,815       -         -      76,209    78,363    82,127    84,215    88,737    90,160    99,537    99,816   109,485   108,341   119,327   116,494

25000C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      72,219    72,219       -         -         -         -      72,338    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,221       -         -         -         -          50     7,221       400     8,538       -         -       2,700    22,676     8,450    38,383    16,250    52,574    30,950    72,365    46,800    88,551       -         -  
25200P                -         -      72,219    72,219       -         -         -         -      72,338    72,524    72,724    73,535       -         -      75,424    77,778    80,983    83,603    87,434    89,602    98,260    99,404   108,368   108,115       -         -  

25400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      72,219    72,219       -         -         -         -      72,285    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,221       -         -         -         -          50     7,221       300     7,341       -         -       2,100    20,269     7,100    35,670    14,150    49,835    27,850    69,851    42,900    86,330       -         -  
25600P                -         -      72,219    72,219       -         -         -         -      72,285    72,431    72,604    73,349       -         -      74,785    77,219    79,906    82,965    86,130    88,990    96,877    98,925   107,091   107,796       -         -  

25800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      72,219    72,219       -         -         -         -      72,285    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,221       -         -         -         -          50     7,221       200     7,221       -         -       1,600    17,955     5,900    32,997    12,250    47,108    24,950    67,284    39,300    84,069       -         -  
26000P                -         -      72,219    72,219       -         -         -         -      72,285    72,418    72,485    73,136       -         -      74,227    76,661    78,855    82,287    84,814    88,325    95,387    98,340   105,708   107,384       -         -  

26200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      72,219    72,219       -         -         -         -      72,285    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -       1,200    15,800     4,900    30,470    10,550    44,395    22,350    64,731    35,850    81,728       -         -  
26400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,857       -         -      73,748    76,129    77,911    81,608    83,510    87,607    93,884    97,715   104,178   106,892       -         -  

26600C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         850    13,619     4,000    27,943     9,050    41,735    19,900    62,111    32,700    79,374       -         -  
26800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,844       -         -      73,322    75,557    77,007    80,890    82,260    86,849    92,302    96,996   102,609   106,333       -         -  

27000C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         650    12,023     3,300    25,669     7,700    39,088    17,700    59,517    29,700    76,940       -         -  
27200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,657       -         -      73,070    75,158    76,248    80,225    81,036    86,051    90,745    96,238   100,933   105,681       -         -  

27600C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         450    10,254     2,650    23,354     6,550    36,561    15,700    56,937    26,950    74,493       -         -  
27600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,644       -         -      72,817    74,679    75,530    79,534    79,919    85,266    89,203    95,427    99,231   104,976       -         -  

28000C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         300     8,618       -         -       5,550    34,114    13,850    54,317       -         -         -         -  
28000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,618    74,253       -         -      78,895    84,468    87,660    94,576       -         -         -         -  

28400C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,248       -         -       4,650    31,680    12,200    51,763       -         -         -         -  
28400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,485    73,881       -         -      77,938    83,657    86,184    93,685       -         -         -         -  

28800C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       3,900    29,406    10,700    49,210       -         -         -         -  
28800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,418    73,655       -         -      77,086    82,872    84,774    92,767       -         -         -         -  

29200C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       3,250    27,198     9,350    46,696       -         -         -         -  
29200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,389       -         -      76,342    82,087    83,417    91,836       -         -         -         -  

29600C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       2,700    25,123     8,150    44,222       -         -         -         -  
29600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,285    73,070       -         -      75,677    81,342    82,167    90,892       -         -         -         -  

30000C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       2,200    23,022     7,050    41,762       -         -         -         -  
30000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,285    73,043       -         -      75,065    80,571    80,970    89,921       -         -         -         -  

30400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,800    21,120     6,100    39,407       -         -         -         -  
30400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    73,017       -         -      74,559    79,866    79,893    88,977       -         -         -         -  

30800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,450    19,245     5,250    37,093       -         -         -         -  
30800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      74,120    79,161    78,895    88,032       -         -         -         -  

31200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,200    17,702     4,450    34,726       -         -         -         -  
31200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,801    78,576    77,938    87,035       -         -         -         -  

31600C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         950    16,013     3,800    32,558       -         -         -         -  
31600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,469    77,938    77,140    86,117       -         -         -         -  

32000C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         750    14,470     3,250    30,523       -         -         -         -  
32000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,216    77,352    76,461    85,239       -         -         -         -  

32400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         600    13,127     2,700    28,329       -         -         -         -  
32400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,017    76,834    75,756    84,282       -         -         -         -  

32800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         450    11,650     2,300    26,480       -         -         -         -  
32800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,817    76,262    75,251    83,484       -         -         -         -  

33200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         350    10,467     1,900    24,511       -         -         -         -  
33200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,684    75,810    74,732    82,606       -         -         -         -  



Back to Top



PHT (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



PIC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PTE (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,437    18,699       -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -         100     1,831       -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      18,608    19,012       -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         250     1,968       -         -         -         -         -         -         -         -  

2500C                 -         -      18,314    18,314       -         -         -         -         -         -      19,000    19,513       -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -         650     3,443       -         -         -         -         -         -         -         -  

2600C                 -         -      18,314    18,314       -         -         -         -         -         -      19,214    19,742       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,831       -         -         -         -         -         -         900     4,153       -         -         -         -         -         -         -         -  

2700C                 -         -      18,314    18,314       -         -         -         -         -         -      19,477    19,992       -         -      21,260    22,117    22,390    23,688       -         -  
2700P                 -         -          50     1,831       -         -         -         -         -         -       1,250     4,970       -         -       3,500     8,436     4,450    10,415       -         -  

2750C                 -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      18,314    18,314       -         -         -         -         -         -      19,743    20,231       -         -      21,671    22,458    22,962    24,136    24,583    25,884
2800P                 -         -          50     1,831       -         -         -         -         -         -       1,650     5,804       -         -       4,250     9,344     5,400    11,423     7,600    13,518

2850C              18,314    18,314    18,314    18,314    18,456    18,520    18,605    18,753    18,888    19,108    19,867    20,341    20,944    21,551       -         -         -         -         -         -  
2850P                  50     1,831        50     1,831       100     1,831       300     2,519       650     3,592     1,850     6,211     3,400     8,311       -         -         -         -         -         -  

2900C              18,314    18,314    18,314    18,314    18,459    18,526    18,674    18,816    18,953    19,169    20,027    20,470    21,127    21,698    22,060    22,774    23,517    24,559    25,191    26,343
2900P                  50     1,831        50     1,831       150     1,831       400     2,927       750     3,938     2,150     6,699     3,800     8,788     5,050    10,246     6,450    12,420     8,850    14,498

2950C              18,314    18,314    18,350    18,346    18,522    18,580    18,738    18,871    19,061    19,257    20,156    20,577    21,297    21,834       -         -         -         -         -         -  
2950P                  50     1,831        50     1,831       250     2,268       500     3,318       950     4,430     2,400     7,135     4,200     9,255       -         -         -         -         -         -  

3000C              18,314    18,314    18,350    18,347    18,552    18,605    18,795    18,920    19,136    19,319    20,307    20,697    21,455    21,960    22,447    23,080    24,038    24,953    25,762    26,772
3000P                  50     1,831        50     1,831       300     2,565       600     3,701     1,100     4,837     2,750     7,635     4,600     9,712     6,000    11,175     7,600    13,403    10,200    15,457

3050C              18,314    18,314    18,351    18,348    18,597    18,641    18,866    18,976    19,219    19,387    20,443    20,805    21,611    22,085       -         -         -         -         -         -  
3050P                  50     1,831        50     1,831       400     2,992       750     4,166     1,300     5,298     3,100     8,120     5,050    10,183       -         -         -         -         -         -  

3100C              18,314    18,314    18,367    18,355    18,633    18,669    18,924    19,024    19,292    19,447    20,564    20,902    21,762    22,207    22,802    23,361    24,529    25,320    26,295    27,174
3100P                  50     1,831        50     1,831       500     3,404       900     4,620     1,500     5,753     3,450     8,597     5,700    10,714     7,050    12,103     8,900    14,378    11,700    16,400

3150C              18,314    18,314    18,367    18,355    18,661    18,691    18,984    19,070    19,374    19,511    20,681    20,996    21,897    22,316       -         -         -         -         -         -  
3150P                  50     1,944       100     2,324       600     3,814     1,100     5,133     1,800     6,293     3,850     9,090     6,150    11,164       -         -         -         -         -         -  

3200C              18,314    18,314    18,369    18,355    18,686    18,713    19,028    19,108    19,428    19,558    20,789    21,084    22,020    22,419    23,118    23,616    24,968    25,654    26,771    27,540
3200P                  50     2,335       150     2,808       800     4,386     1,300     5,633     2,050     6,776     4,450     9,658     6,700    11,634     8,250    13,032    10,350    15,334    13,300    17,313

3250C              18,314    18,314    18,356    18,344    18,698    18,729    19,058    19,140    19,475    19,604    20,881    21,164    22,125    22,511       -         -         -         -         -         -  
3250P                  50     2,807       250     3,390       950     4,865     1,550     6,177     2,450     7,360     4,900    10,145     7,150    12,073       -         -         -         -         -         -  

3300C              18,314    18,314    18,335    18,336    18,687    18,733    19,070    19,162    19,499    19,637    20,950    21,232    22,216    22,596    23,368    23,833    25,333    25,948    27,182    27,870
3300P                  50     3,371       350     3,956     1,200     5,462     1,950     6,833     2,850     7,918     5,350    10,625     7,800    12,553     9,500    13,937    11,900    16,256    14,636    18,194

3350C              18,314    18,314    18,266    18,302    18,649    18,725    19,052    19,170    19,499    19,658    20,999    21,289    22,288    22,672       -         -         -         -         -         -  
3350P                  50     4,032       400     4,495     1,450     6,039     2,250     7,385     3,150     8,412     5,850    11,113     8,400    13,012       -         -         -         -         -         -  

3400C              18,314    18,314    18,187    18,272    18,572    18,702    18,996    19,163    19,468    19,666    21,023    21,334    22,338    22,737    23,554    24,017    25,623    26,201    27,524    28,162
3400P                  50     4,791       550     5,145     1,700     6,610     2,600     7,961     3,650     8,997     6,450    11,620     9,100    13,479    10,950    14,836    13,514    17,149    15,898    19,046

3450C              18,314    18,314    18,026    18,209    18,448    18,661    18,904    19,142    19,403    19,660    21,020    21,367    22,363    22,790       -         -         -         -         -         -  
3450P                  50     5,643       750     5,826     2,000     7,216     3,050     8,581     4,100     9,544     7,050    12,113     9,750    13,929       -         -         -         -         -         -  

3500C              18,314    18,314    17,820    18,135    18,271    18,600    18,759    19,098    19,298    19,636    20,987    21,386    22,366    22,832    23,655    24,158    25,827    26,411    27,789    28,416
3500P                  50     6,564       950     6,517     2,350     7,849     3,500     9,183     4,550    10,084     7,700    12,607    10,500    14,382    12,250    15,707    14,802    18,006    17,138    19,860

3550C              18,314    18,314    17,501    18,018    18,032    18,514    18,560    19,034    19,149    19,593    20,922    21,391    22,341    22,861       -         -         -         -         -         -  
3550P                  50     7,533     1,200     7,229     2,850     8,550     4,000     9,794     5,150    10,659     8,400    13,097    11,278    14,830       -         -         -         -         -         -  

3600C              18,314    18,314    17,087    17,871    17,726    18,405    18,302    18,947    18,959    19,535    20,822    21,381    22,286    22,877    23,662    24,253    25,935    26,576    27,972    28,630
3600P                  50     8,523     1,550     7,954     3,350     9,227     4,600    10,420     5,800    11,230     9,150    13,581    11,927    15,273    13,440    16,549    16,063    18,820    18,361    20,638

3650C              17,450    18,248    16,570    17,691    17,347    18,270    17,982    18,835    18,713    19,452    20,684    21,353    22,203    22,879       -         -         -         -         -         -  
3650P                 100     9,500     1,950     8,680     3,850     9,889     5,200    11,029     6,500    11,794    10,150    14,075    12,540    15,701       -         -         -         -         -         -  

3700C              15,000    18,183    15,920    17,460    16,880    18,098    17,593    18,694    18,413    19,348    20,509    21,309    22,089    22,869    23,566    24,303    25,945    26,695    28,070    28,805
3700P                 150    10,477     2,400     9,408     4,500    10,580     5,900    11,644     7,250    12,349    11,050    14,539    13,160    16,120    14,641    17,359    17,299    19,594    19,541    21,375

3750C              12,650    17,992    15,156    17,190    16,328    17,889    17,139    18,525    18,057    19,218    20,297    21,249    21,943    22,844       -         -         -         -         -         -  
3750P                 250    11,435     2,950    10,118     5,200    11,259     6,650    12,247     8,000    12,890    11,714    14,989    13,766    16,529       -         -         -         -         -         -  

3800C              10,400    17,677    14,257    16,849    15,700    17,647    16,619    18,330    17,649    19,068    20,044    21,170    21,765    22,804    23,357    24,301    25,855    26,768    28,082    28,938
3800P                 450    12,353     3,650    10,792     5,950    11,928     7,450    12,841     8,900    13,425    12,382    15,428    14,403    16,928    15,834    18,130    18,496    20,322    20,672    22,074

3850C               8,350    17,121    12,850    16,480    14,997    17,353    16,038    18,078    17,184    18,889    19,751    21,075    21,555    22,749       -         -         -         -         -         -  
3850P                 850    13,190     4,400    11,453     6,800    12,584     8,400    13,419     9,800    13,943    13,034    15,854    15,031    17,313       -         -         -         -         -         -  

3900C               6,400    16,450    11,300    16,010    14,229    17,041    15,405    17,827    16,662    18,693    19,416    20,963    21,310    22,679    23,031    24,248    25,663    26,796    28,008    29,031
3900P               1,400    13,968     5,300    12,067     7,750    13,221     9,350    13,978    10,800    14,445    13,709    16,265    15,638    17,686    17,004    18,860    19,632    21,003    21,748    22,731

3950C               4,700    15,564     9,900    15,475    13,413    16,683    14,723    17,538    16,078    18,468    19,032    20,834    21,032    22,595       -         -         -         -         -         -  
3950P               2,200    14,647     6,300    12,871     8,800    13,832    10,400    14,515    11,813    14,922    14,352    16,664    16,240    18,041       -         -         -         -         -         -  

4000C               3,350    15,106     8,550    14,899    12,050    16,295    14,024    17,215    15,477    18,205    18,630    20,678    20,722    22,494    22,587    24,140    25,375    26,776    27,850    29,084
4000P               3,350    15,185     7,450    13,628    10,000    14,402    11,700    15,009    12,581    15,380    15,002    17,042    16,817    18,384    18,129    19,543    20,704    21,637    22,766    23,344

4050C               2,300    14,527     7,300    14,270    10,850    15,862    13,250    16,869    14,817    17,924    18,170    20,508    20,378    22,378       -         -         -         -         -         -  
4050P               4,800    15,604     8,800    14,312    11,200    14,950    12,623    15,507    13,331    15,816    15,612    17,413    17,367    18,721       -         -         -         -         -         -  

4100C               1,550    13,829     6,300    13,583     9,700    15,400    12,050    16,497    14,133    17,615    17,720    20,319    19,965    22,245    22,023    23,978    24,992    26,713    27,608    29,099
4100P               6,650    16,352    10,250    14,935    12,523    15,442    13,462    15,952    14,060    16,229    16,216    17,764    17,916    19,026    19,194    20,178    21,700    22,224    23,715    23,916

4150C               1,000    13,051     5,400    12,867     8,650    14,905    11,000    16,099    13,250    17,284    17,222    20,113    19,561    22,097       -         -         -         -         -         -  
4150P               8,650    16,977    11,850    15,482    13,429    15,869    14,274    16,324    14,768    16,613    16,804    18,089    18,429    19,339       -         -         -         -         -         -  

4200C                 650    12,193     4,600    12,130     7,700    14,385     9,950    15,675    12,200    16,932    16,700    19,891    19,125    21,934    21,346    23,761    24,521    26,605    27,286    29,075
4200P              10,700    17,541    13,220    15,966    14,261    16,291    15,010    16,680    15,439    16,973    17,361    18,399    18,927    19,636    20,189    20,758    22,615    22,761    24,593    24,450

4250C                 400    11,297     3,900    11,380     6,850    13,845     9,050    15,235    11,200    16,558    16,160    19,653    18,657    21,754       -         -         -         -         -         -  
4250P              13,000    17,798    14,195    16,409    14,995    16,586    15,695    17,033    16,062    17,271    17,888    18,685    19,414    19,951       -         -         -         -         -         -  

4300C                 250    10,360     3,350    10,647     6,150    13,303     8,250    14,781    10,300    16,168    15,588    19,398    18,199    21,565    20,589    23,494    23,985    26,457    26,889    29,012
4300P              15,350    17,989    14,981    16,686    15,667    16,905    16,268    17,271    16,652    17,595    18,384    18,961    19,851    20,164    21,089    21,270    23,438    23,240    25,393    24,940

4350C                 150     9,407     2,800     9,895     5,450    12,740     7,500    14,316     9,500    15,768    15,001    19,128    17,720    21,362       -         -         -         -         -         -  
4350P              16,932    18,118    15,692    16,985    16,268    17,192    16,808    17,536    17,150    17,824    18,840    19,209    20,269    20,399       -         -         -         -         -         -  

4400C                 100     8,444     2,350     9,166     4,900    12,193     6,750    13,828     8,700    15,348    14,250    18,842    17,202    21,143    19,759    23,179    23,392    26,272    26,440    28,916
4400P              17,496    18,183    16,304    17,246    16,785    17,436    17,276    17,764    17,619    18,066    19,238    19,412    20,654    20,618    21,881    21,725    24,160    23,667    26,107    25,376

4450C                  50     7,486     2,000     8,481     4,300    11,613     6,150    13,351     8,000    14,925    13,500    18,557    16,740    20,926       -         -         -         -         -         -  
4450P              17,917    18,248    16,819    17,472    17,231    17,651    17,694    17,977    18,029    18,278    19,620    19,626    21,008    20,821       -         -         -         -         -         -  

4500C                  50     6,568     1,700     7,827     3,850    11,069     5,550    12,858     7,350    14,494    12,700    18,255    16,248    20,694    18,872    22,820    22,746    26,053    25,931    28,789
4500P              18,028    18,248    17,215    17,641    17,593    17,825    18,054    18,165    18,396    18,475    19,956    19,814    21,327    21,007    22,558    22,123    24,785    24,049    26,740    25,775

4550C                  50     5,720     1,400     7,158     3,450    10,538     4,950    12,342     6,700    14,044    11,900    17,936    15,739    20,450       -         -         -         -         -         -  
4550P              18,314    18,314    17,556    17,800    17,907    17,985    18,347    18,318    18,714    18,647    20,261    19,989    21,620    21,181       -         -         -         -         -         -  

4600C                  50     4,958     1,150     6,522     3,050     9,993     4,450    11,842     6,150    13,604    11,200    17,617    15,200    20,221    17,947    22,422    22,060    25,802    25,372    28,629
4600P              18,314    18,314    17,819    17,929    18,161    18,121    18,598    18,457    18,973    18,791    20,527    20,148    21,881    21,341    23,119    22,463    25,317    24,386    27,291    26,135

4650C                  50     4,286       950     5,933     2,650     9,428     4,050    11,371     5,600    13,148    10,300    17,244    14,700    19,993       -         -         -         -         -         -  
4650P              18,314    18,314    17,984    18,009    18,361    18,234    18,800    18,576    19,195    18,921    20,757    20,287    22,113    21,488       -         -         -         -         -         -  

4700C                  50     3,706       800     5,411     2,400     8,957     3,650    10,887     5,200    12,734     9,700    16,912    13,550    19,665    16,962    21,979    21,357    25,525    24,772    28,440
4700P              18,314    18,314    18,145    18,102    18,513    18,324    18,959    18,674    19,375    19,033    20,948    20,410    22,309    21,615    23,576    22,760    25,756    24,679    27,762    26,457

4750C                  50     3,209       650     4,878     2,100     8,437     3,350    10,451     4,700    12,265     9,050    16,554    12,850    19,384       -         -         -         -         -         -  
4750P              18,314    18,314    18,228    18,151    18,634    18,405    19,076    18,754    19,515    19,125    21,113    20,521    22,479    21,732       -         -         -         -         -         -  

4800C                  50     2,785       550     4,439     1,800     7,897     2,950     9,936     4,350    11,852     8,600    16,235    12,150    19,090    15,550    21,512    20,620    25,220    24,142    28,227
4800P              18,314    18,314    18,314    18,214    18,718    18,468    19,166    18,823    19,624    19,206    21,242    20,617    22,624    21,839    23,918    22,999    26,115    24,936    28,156    26,742

4850C                  50     2,425       450     3,993     1,600     7,444     2,600     9,433     3,950    11,403     8,050    15,878    11,500    18,792       -         -         -         -         -         -  
4850P              18,314    18,314    18,344    18,235    18,771    18,513    19,223    18,876    19,694    19,266    21,342    20,697    22,741    21,933       -         -         -         -         -         -  

4900C                  50     2,121       350     3,535     1,400     6,982     2,350     8,998     3,650    11,000     7,600    15,541    10,900    18,492    14,150    21,007    19,871    24,893    23,487    27,991
4900P              18,314    18,314    18,380    18,272    18,806    18,552    19,255    18,915    19,741    19,315    21,415    20,766    22,830    22,012    24,164    23,199    26,395    25,155    28,476    26,991

4950C                  50     1,863       300     3,211     1,200     6,505     2,100     8,551     3,200    10,481     7,050    15,158    10,300    18,181       -         -         -         -         -         -  
4950P              18,314    18,314    18,393    18,290    18,822    18,584    19,270    18,945    19,766    19,356    21,460    20,822    22,898    22,081       -         -         -         -         -         -  

5000C                  50     1,831       250     2,891       -         -         -         -       2,900    10,049     6,400    14,716     9,750    17,869    12,900    20,483    19,102    24,542    22,806    27,729
5000P              18,314    18,314    18,400    18,306       -         -         -         -      19,769    19,383    21,483    20,867    22,941    22,140    24,315    23,352    26,606    25,344    28,730    27,210

5100C                  50     1,831       150     2,223       -         -         -         -       2,400     9,231     5,550    13,965     8,700    17,226       -         -         -         -         -         -  
5100P              18,314    18,314    18,396    18,330       -         -         -         -      19,727    19,410    21,464    20,923    22,966    22,225       -         -         -         -         -         -  

5200C                  50     1,831       100     1,831       -         -         -         -       1,950     8,414     4,800    13,213     7,750    16,571    10,650    19,366    17,400    23,796    21,390    27,145
5200P              18,314    18,314    18,383    18,336       -         -         -         -      19,637    19,407    21,377    20,940    22,917    22,274    24,374    23,542    26,834    25,623    29,055    27,561

5300C                  50     1,831        50     1,831       -         -         -         -       1,600     7,668     4,100    12,440       -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,357    18,339       -         -         -         -      19,523    19,382    21,228    20,924       -         -         -         -         -         -         -         -  

5400C                  50     1,831        50     1,831       -         -         -         -       1,300     6,951     3,550    11,722       -         -       8,750    18,186    15,400    23,003    19,950    26,496
5400P              18,314    18,314    18,357    18,338       -         -         -         -      19,392    19,339    21,055    20,883       -         -      24,172    23,598    26,852    25,794    29,161    27,804

5500C                  50     1,831        50     1,831       -         -         -         -       1,050     6,276     3,000    10,959       -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,356    18,336       -         -         -         -      19,257    19,283    20,834    20,814       -         -         -         -         -         -         -         -  

5600C                  50     1,831        50     1,831       -         -         -         -         850     5,656     2,600    10,291       -         -       7,150    16,970    13,650    22,177    17,900    25,796
5600P              18,314    18,314    18,314    18,314       -         -         -         -      19,128    19,221    20,630    20,737       -         -      23,784    23,542    26,711    25,875    29,091    27,953

5700C                  50     1,831        50     1,831       -         -         -         -         700     5,117     2,200     9,586       -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,314    18,314       -         -         -         -      19,017    19,158    20,398    20,636       -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         550     4,551     1,850     8,899       -         -       5,850    15,765    12,100    21,327    16,050    25,051
5800P              18,314    18,314    18,314    18,314       -         -         -         -      18,896    19,084    20,165    20,523       -         -      23,288    23,402    26,453    25,883    28,878    28,023

5900C                  50     1,831        50     1,831       -         -         -         -         450     4,095     1,600     8,313       -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,314    18,314       -         -         -         -      18,807    19,020    19,975    20,418       -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         350     3,616     1,350     7,702       -         -       4,750    14,558    10,750    20,474    14,400    24,276
6000P              18,314    18,314    18,314    18,314       -         -         -         -      18,713    18,947    19,770    20,297       -         -      22,728    23,193    26,113    25,831    28,556    28,021

6100C                  50     1,831        50     1,831       -         -         -         -         300     3,298     1,100     7,047       -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,314    18,314       -         -         -         -      18,661    18,899    19,551    20,156       -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         250     2,976       950     6,558       -         -       3,850    13,385     9,550    19,616    12,900    23,473
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,608    18,847    19,406    20,048       -         -      22,157    22,941    25,715    25,731    28,146    27,963

6300C                  50     1,831        50     1,831       -         -         -         -         200     2,645       800     6,047       -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,554    18,791    19,255    19,928       -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -         150     2,292       650     5,504       -         -       3,100    12,242     8,500    18,767    11,600    22,671
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,498    18,727    19,098    19,793       -         -      21,600    22,652    25,287    25,591    27,689    27,855

6500C                  50     1,831        50     1,831       -         -         -         -         100     1,900       550     5,073       -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,440    18,653    18,988    19,685       -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -          50     1,831       450     4,619       -         -       2,450    11,102     7,600    17,948    10,450    21,870
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,440    18,645    18,875    19,566       -         -      21,052    22,329    24,855    25,426    27,201    27,710

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       400     4,322       -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,549    18,815    19,492       -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       300     3,811       -         -       2,000    10,135     6,800    17,146     9,400    21,060
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,544    18,697    19,348       -         -      20,626    22,036    24,418    25,239    26,686    27,531

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       250     3,483       -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,377    18,538    18,635    19,259       -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831       200     3,134       -         -       1,600     9,175     6,100    16,372     8,450    20,251
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,377    18,533    18,573    19,161       -         -      20,222    21,725    23,995    25,038    26,159    27,323



Back to Top



SAN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



SHK (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



SHL (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



SIR (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SIU (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



SNO (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



SUN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SWA (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



SWB (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403              
                      L         S         L         S         L         S  
F                   2,449     2,449     2,449     2,449     2,449     2,449



Back to Top



TCH (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TRF (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315



Back to Top



TRP (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



TWN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TWP (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



TWR (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



UCN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



VHS (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401              
                      L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



WEA (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,437     1,437



Back to Top



WEB (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



WHL (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



YZA (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   5,042     5,042     5,042     5,042



Back to Top



YZC (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



ZAO (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



ZJM (應用日期: 14/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top