客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWD
 
PAI
 
PEC
 
PEN
 
PHH
 

PHS
 
PHT
 
PIC
 
PTE
 
SAN
 
SHK
 

SHL
 
SIR
 
SIU
 
SMC
 
SNO
 
SUN
 

SWA
 
SWB
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WEA
 

WEB
 
WHL
 
WXB
 
YZA
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



AAC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



ABC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ACC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



AIA (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



ALB (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



ALC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



ALH (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AMC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BCL (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     184       184       184       184       184       184       184       184       184       184



Back to Top



BCM (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     359       359       359       359       359       359       359       359       359       359



Back to Top



BEA (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BLI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     687       687       687       687       687       687       687       687       687       687



Back to Top



BUD (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



BYE (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



CAU (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  13,433    13,433    13,433    13,433    13,433    13,433    13,433    13,433



Back to Top



CCB (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



CCE (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



CDA (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CEU (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



CGN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CHH (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  16,638    16,638    16,638    16,638    16,638    16,638    16,638    16,638



Back to Top



CHI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CHN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHT (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CIN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



CJP (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



CKH (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CMB (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     893       893       893       893       893       893       893       893       893       893



Back to Top



COG (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



COL (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CPC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CSA (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CSE (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



CTB (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



CTC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CTS (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

5.65C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,576    14,576       -         -         -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,457       -         -         -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,576    14,576       -         -         -         -      14,576    14,576    14,588    14,592    14,586    14,595       -         -         -         -         -         -         -         -  
6.00P                  10     1,457       -         -         -         -          10     1,457        10     1,457        10     1,457       -         -         -         -         -         -         -         -  

6.05C              14,576    14,576       -         -         -         -      14,576    14,576    14,594    14,596    14,586    14,595       -         -         -         -         -         -         -         -  
6.05P                  10     1,457       -         -         -         -          10     1,457        20     1,457        10     1,457       -         -         -         -         -         -         -         -  

6.10C              14,576    14,576       -         -         -         -      14,576    14,576    14,594    14,598    14,594    14,607    14,627    14,656       -         -         -         -         -         -  
6.10P                  10     1,457       -         -         -         -          10     1,457        30     1,457        20     1,457        60     1,457       -         -         -         -         -         -  

6.15C              14,576    14,576       -         -         -         -      14,576    14,576    14,602    14,604    14,608    14,622    14,647    14,679       -         -         -         -         -         -  
6.15P                  10     1,457       -         -         -         -          10     1,457        50     1,457        40     1,457        90     1,457       -         -         -         -         -         -  

6.20C              14,576    14,576       -         -         -         -      14,576    14,576    14,606    14,608    14,620    14,635    14,680    14,712       -         -         -         -         -         -  
6.20P                  10     1,457       -         -         -         -          10     1,457        60     1,457        60     1,457       150     1,457       -         -         -         -         -         -  

6.25C              14,576    14,576       -         -         -         -      14,576    14,576    14,612    14,614    14,640    14,655    14,717    14,745    14,820    14,862       -         -         -         -  
6.25P                  10     1,457       -         -         -         -          10     1,457        80     1,457       100     1,457       230     1,457       420     1,730       -         -         -         -  

6.30C              14,576    14,576       -         -         -         -      14,576    14,576    14,620    14,619    14,664    14,676    14,756    14,780    14,874    14,909       -         -         -         -  
6.30P                  10     1,457       -         -         -         -          10     1,457       110     1,457       160     1,457       340     1,550       590     2,131       -         -         -         -  

6.35C              14,576    14,576       -         -         -         -      14,576    14,576    14,627    14,626    14,688    14,696    14,798    14,813    14,929    14,953       -         -         -         -  
6.35P                  10     1,457       -         -         -         -          10     1,457       150     1,457       240     1,457       500     1,963       820     2,598       -         -         -         -  

6.40C              14,576    14,576       -         -         -         -      14,582    14,580    14,633    14,630    14,712    14,715    14,834    14,841    14,977    14,990       -         -         -         -  
6.40P                  10     1,457       -         -         -         -          10     1,457       200     1,457       360     1,577       710     2,431     1,120     3,124       -         -         -         -  

6.45C              14,576    14,576       -         -         -         -      14,582    14,580    14,636    14,631    14,729    14,728    14,857    14,860    15,007    15,014       -         -         -         -  
6.45P                  10     1,457       -         -         -         -          10     1,457       270     1,457       520     1,992     1,000     2,976     1,510     3,708       -         -         -         -  

6.50C              14,576    14,576    14,576    14,576    14,576    14,576    14,583    14,582    14,635    14,630    14,732    14,731    14,856    14,861    15,010    15,021    15,148    15,172    15,320    15,350
6.50P                  10     1,457        10     1,457        10     1,457        20     1,457       360     1,518       750     2,492     1,380     3,585     2,000     4,342     3,074     5,453     3,680     6,091

6.55C              14,576    14,576    14,576    14,576    14,576    14,576    14,584    14,582    14,622    14,620    14,712    14,717    14,817    14,838    14,975    15,001    15,084    15,135    15,256    15,313
6.55P                  10     1,457        10     1,457        10     1,457        30     1,457       480     1,871     1,050     3,056     1,870     4,256     2,600     5,016     3,704     6,143     4,343     6,772

6.60C              14,576    14,576    14,576    14,576    14,576    14,576    14,583    14,580    14,592    14,600    14,651    14,679    14,727    14,782    14,890    14,949    14,962    15,062    15,139    15,243
6.60P                  10     1,457        10     1,457        10     1,457        50     1,457       640     2,292     1,460     3,705     2,490     4,976     3,283     5,730     4,406     6,858     5,056     7,463

6.65C              14,576    14,576    14,576    14,576    14,579    14,578    14,575    14,574    14,536    14,566    14,536    14,608    14,572    14,688    14,743    14,858    14,777    14,949    14,962    15,135
6.65P                  10     1,457        10     1,457        10     1,457        90     1,457       850     2,790     1,980     4,411     3,235     5,736     3,986     6,475     5,159     7,581     5,814     8,159

6.70C              14,576    14,576    14,576    14,576    14,576    14,575    14,551    14,559    14,438    14,507    14,352    14,497    14,337    14,546    14,523    14,724    14,520    14,790    14,719    14,985
6.70P                  10     1,457        10     1,457        20     1,457       150     1,457     1,130     3,376     2,640     5,176     3,982     6,531     4,752     7,232     5,959     8,305     6,602     8,848

6.75C              14,558    14,568    14,576    14,576    14,562    14,567    14,502    14,531    14,281    14,418    14,078    14,332    14,011    14,348    14,223    14,540    14,189    14,584    14,406    14,789
6.75P                  10     1,457        10     1,457        50     1,457       240     1,876     1,490     4,049     3,427     5,990     4,806     7,342     5,572     7,994     6,790     9,021     7,414     9,526

6.80C              14,554    14,567    14,567    14,571    14,520    14,546    14,390    14,474    14,035    14,282    13,701    14,105    13,588    14,090    13,838    14,302    13,780    14,326    14,024    14,547
6.80P                  10     1,457        10     1,457       100     1,859       400     2,556     1,970     4,825     4,237     6,840     5,692     8,154     6,437     8,750     7,642     9,719     8,230    10,182

6.85C              14,522    14,558    14,534    14,559    14,406    14,494    14,187    14,374    13,671    14,087    13,213    13,812    13,065    13,766    13,367    14,007    13,296    14,018    13,573    14,260
6.85P                  20     1,609        30     1,891       210     2,710       640     3,376     2,590     5,691     5,127     7,702     6,624     8,956     7,328     9,488     8,494    10,389     9,041    10,811

6.90C              14,422    14,530    14,445    14,530    14,161    14,393    13,828    14,207    13,153    13,814    12,607    13,442    12,446    13,375    12,813    13,655    12,740    13,657    13,057    13,925
6.90P                  50     2,541        70     2,891       400     3,741     1,010     4,343     3,380     6,639     6,087     8,565     7,581     9,731     8,224    10,198     9,333    11,028     9,835    11,407

6.95C              14,245    14,490    14,189    14,454    13,679    14,199    13,248    13,941    12,442    13,440    11,886    12,992    11,738    12,919    12,180    13,244    12,118    13,248    12,483    13,544
6.95P                  90     3,706       170     4,192       740     4,950     1,560     5,434     4,400     7,662     7,098     9,411     8,537    10,469     9,113    10,871    10,143    11,625    10,597    11,966

7.00C              13,828    14,398    13,571    14,272    12,850    13,865    12,378    13,539    11,511    12,947    11,060    12,464    10,955    12,399    11,480    12,778    11,443    12,790    11,858    13,120
7.00P                 180     5,194       400     5,708     1,300     6,274     2,350     6,610     5,580     8,726     8,124    10,219     9,470    11,158     9,969    11,499    10,915    12,177    11,318    12,480

7.05C              12,916    14,204    12,383    13,909    11,585    13,327    11,168    12,959    10,342    12,309    10,147    11,858    10,113    11,821    10,726    12,263    10,757    12,293    11,221    12,661
7.05P                 370     6,901       850     7,318     2,180     7,636     3,460     7,816     6,814     9,804     9,143    10,976    10,359    11,791    10,780    12,076    11,633    12,662    11,988    12,934

7.10C              11,125    13,789    10,452    13,233     9,876    12,532     9,619    12,164     8,952    11,512     9,207    11,179     9,264    11,195     9,973    11,706    10,066    11,773    10,580    12,181
7.10P                 770     8,670     1,690     8,891     3,480     8,950     4,970     9,122     8,166    10,854    10,129    11,652    11,182    12,345    11,531    12,577    12,267    13,087    12,579    13,331

7.15C               6,990    12,948     7,110    12,124     7,640    11,434     7,815    11,129     7,655    10,536     8,271    10,463     8,421    10,542     9,226    11,130     9,387    11,241     9,944    11,689
7.15P               1,580    10,331     3,100    10,292     5,320    10,130     6,960    10,481     9,626    11,714    11,015    12,241    11,910    12,826    12,186    13,012    12,818    13,455    13,093    13,679

7.20C               3,560    11,862     4,260    11,031     5,420    10,012     5,860     9,851     6,490     9,546     7,360     9,724     7,600     9,876     8,498    10,544     8,724    10,703     9,321    11,190
7.20P               3,150    11,698     5,250    11,422     7,978    11,334     8,857    11,605    10,842    12,399    11,790    12,745    12,537    13,237    12,752    13,386    13,290    13,772    13,536    13,976

7.25C               1,770    10,582     2,560     9,738     3,760     8,799     4,270     8,522     5,478     8,585     6,491     8,978     6,818     9,206     7,799     9,956     8,087    10,165     8,720    10,691
7.25P               6,360    12,722     8,550    12,509     9,893    12,362    10,467    12,478    11,810    12,934    12,451    13,172    13,068    13,584    13,230    13,704    13,691    14,042    13,911    14,232

7.30C                 830     8,972     1,480     8,255     2,570     7,537     3,070     7,223     4,620     7,678     5,684     8,240     6,080     8,539     7,132     9,373     7,481     9,634     8,140    10,195
7.30P              10,420    13,704    11,145    13,395    11,435    13,107    11,754    13,133    12,556    13,346    13,000    13,524    13,508    13,873    13,632    13,971    14,023    14,269    14,228    14,449

7.35C                 380     7,213       830     6,712     1,730     6,289     2,190     6,036     3,850     6,834     4,943     7,518     5,395     7,888     6,510     8,803     6,908     9,113     7,590     9,706
7.35P              12,718    14,180    12,681    13,929    12,572    13,627    12,714    13,605    13,124    13,664    13,448    13,813    13,867    14,109    13,962    14,193    14,300    14,458    14,490    14,631

7.40C                 170     5,487       460     5,238     1,160     5,124     1,550     5,002     3,210     6,074     4,271     6,822     4,764     7,256     5,927     8,247     6,372     8,607     7,070     9,230
7.40P              13,772    14,401    13,600    14,231    13,347    13,974    13,394    13,937    13,544    13,903    13,806    14,044    14,152    14,301    14,231    14,377    14,523    14,615    14,705    14,782

7.45C                  80     3,955       260     3,947       770     4,084     1,090     4,073     2,690     5,389     3,672     6,161     4,193     6,653     5,387     7,711     5,869     8,116     6,578     8,764
7.45P              14,237    14,495    14,090    14,390    13,851    14,203    13,853    14,165    13,854    14,086    14,084    14,229    14,374    14,453    14,446    14,527    14,704    14,744    14,880    14,909

7.50C                  40     2,725       140     2,864       510     3,193       770     3,273     2,270     4,780     3,148     5,544     3,674     6,076     4,897     7,201     5,402     7,644     6,123     8,319
7.50P              14,431    14,536    14,352    14,482    14,163    14,348    14,147    14,316    14,082    14,223    14,294    14,370    14,543    14,571    14,615    14,647    14,846    14,848    15,018    15,011

7.55C                  20     1,804        80     2,033       340     2,460       540     2,594     1,930     4,244     2,679     4,962     3,218     5,539     4,444     6,715     4,975     7,196     5,691     7,885
7.55P              14,515    14,558    14,470    14,526    14,346    14,438    14,333    14,417    14,245    14,325    14,451    14,481    14,667    14,660    14,747    14,743    14,957    14,930    15,128    15,094

7.60C                  10     1,457        40     1,457       230     1,876       380     2,036     1,650     3,770     2,260     4,431     2,804     5,031     4,033     6,254     4,577     6,768     5,293     7,473
7.60P              14,551    14,567    14,534    14,552    14,451    14,493    14,446    14,482    14,365    14,403    14,564    14,560    14,756    14,728    14,845    14,817    15,042    14,995    15,212    15,159

7.65C                  10     1,457        20     1,457       150     1,457       270     1,588     1,420     3,355     1,880     3,943     2,444     4,561     3,656     5,817     4,210     6,358     4,922     7,078
7.65P              14,576    14,576    14,560    14,566    14,515    14,530    14,511    14,522    14,450    14,462    14,643    14,620    14,816    14,774    14,919    14,874    15,104    15,046    15,276    15,209

7.70C                  10     1,457        10     1,457       100     1,457       190     1,457     1,240     3,000     1,570     3,504     2,126     4,128     3,318     5,411     3,880     5,978     4,581     6,704
7.70P              14,576    14,576    14,571    14,572    14,547    14,550    14,550    14,547    14,510    14,504    14,693    14,660    14,854    14,808    14,971    14,917    15,148    15,083    15,321    15,248

7.75C                  10     1,457        10     1,457        70     1,457       140     1,457     1,080     2,681     1,300     3,096     1,820     3,727     3,013     5,031     3,573     5,615     4,266     6,349
7.75P              14,576    14,576    14,572    14,572    14,563    14,562    14,568    14,562    14,555    14,538    14,725    14,688    14,874    14,828    15,007    14,949    15,179    15,110    15,352    15,276

7.80C                  10     1,457        10     1,457        50     1,457       100     1,457       950     2,405     1,090     2,743     1,560     3,363     2,734     4,673     3,290     5,270     3,974     6,010
7.80P              14,576    14,576    14,572    14,572    14,572    14,568    14,579    14,571    14,586    14,562    14,741    14,705    14,882    14,838    15,030    14,969    15,196    15,128    15,370    15,295

7.85C                  10     1,457        10     1,457        30     1,457        70     1,457       840     2,163       910     2,423     1,330     3,023     2,488     4,345     3,037     4,952     3,702     5,689
7.85P              14,576    14,576    14,576    14,576    14,578    14,574    14,584    14,576    14,607    14,580    14,748    14,715    14,881    14,841    15,040    14,982    15,204    15,139    15,381    15,306

7.90C                  10     1,457        10     1,457        20     1,457        50     1,457       750     1,955       760     2,135     1,140     2,719     2,263     4,037     2,804     4,653     3,455     5,389
7.90P              14,576    14,576    14,576    14,576    14,579    14,575    14,586    14,579    14,622    14,594    14,747    14,717    14,872    14,840    15,044    14,989    15,205    15,144    15,382    15,313

7.95C                  10     1,457        10     1,457        10     1,457        40     1,457       670     1,767       630     1,873       980     2,447     2,061     3,753     2,592     4,373     3,226     5,105
7.95P              14,576    14,576    14,576    14,576    14,579    14,575    14,586    14,580    14,632    14,603    14,740    14,716    14,860    14,833    15,040    14,991    15,200    15,144    15,378    15,313

8.00C                  10     1,457        10     1,457        10     1,457        30     1,457       600     1,601       530     1,653       840     2,195     1,873     3,483     2,399     4,111     3,016     4,838
8.00P              14,576    14,576    14,576    14,576    14,579    14,578    14,584    14,580    14,639    14,611    14,732    14,712    14,842    14,824    15,032    14,989    15,191    15,140    15,369    15,310

8.05C                  10     1,457        10     1,457        10     1,457        20     1,457       550     1,466       440     1,457       720     1,968     1,715     3,245     2,221     3,864     2,819     4,583
8.05P              14,576    14,576    14,576    14,576    14,579    14,578    14,583    14,580    14,643    14,615    14,720    14,705    14,825    14,812    15,022    14,983    15,177    15,134    15,356    15,304

8.10C                  10     1,457        10     1,457        10     1,457        10     1,457       500     1,457       370     1,457       620     1,766     1,566     3,016     2,064     3,640       -         -  
8.10P              14,576    14,576    14,576    14,576    14,579    14,578    14,583    14,580    14,644    14,619    14,708    14,699    14,806    14,800    15,009    14,975    15,163    15,124       -         -  



Back to Top



DHH (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



EMN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     691     1,002       665     1,002       665     1,002       665     1,002       665     1,002



Back to Top



FEM (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



GAC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GAH (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



GDR (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,994    81,994    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763



Back to Top



GDU (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,278    11,278     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



GHL (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GLI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



GLX (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



HAI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HB1 (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB3 (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



HCF (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



HDO (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



HEX (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HGT (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123



Back to Top



HHI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231124              231129              231201              231228              240130              240228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925

2000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,968    29,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,068    30,103    30,415    30,548       -         -      31,398    31,763       -         -      33,756    34,447    36,093    36,946    38,210    39,144       -         -  
3900P                 -         -         -         -         -         -          50     2,992       -         -         -         -         250     2,992       800     3,718       -         -       2,350     6,977       -         -       6,600    11,875    10,802    15,591    14,101    18,447       -         -  

4000C                 -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -      30,087    30,123    30,474    30,607       -         -      31,547    31,902       -         -      34,010    34,675    36,388    37,213    38,543    39,445       -         -  
4000P                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         300     2,992       950     4,212       -         -       2,750     7,692       -         -       7,400    12,676    11,613    16,381    14,981    19,235       -         -  

4100C                 -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -      30,115    30,149    30,550    30,681       -         -      31,703    32,047       -         -      34,251    34,895    36,672    37,470    38,853    39,729       -         -  
4100P                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         400     2,992     1,200     4,863       -         -       3,250     8,481       -         -       8,250    13,484    12,443    17,174    15,850    20,011       -         -  

4200C                 -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -      30,141    30,177    30,612    30,744       -         -      31,846    32,183       -         -      34,478    35,102    36,943    37,720    39,148    40,002       -         -  
4200P                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         550     3,148     1,450     5,504       -         -       3,800     9,290       -         -       9,139    14,296    13,314    17,973    16,732    20,783       -         -  

4300C                 -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -      30,156    30,197    30,673    30,808       -         -      31,974    32,307       -         -      34,693    35,302    37,190    37,951    39,425    40,264       -         -  
4300P                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         700     3,701     1,800     6,264       -         -       4,400    10,118       -         -       9,969    15,126    14,177    18,762    17,622    21,552       -         -  

4400C                 -         -      29,925    29,925       -         -      29,910    29,914       -         -         -         -      30,161    30,210    30,715    30,858       -         -      32,083    32,417       -         -      34,881    35,483    37,423    38,173    39,684    40,513       -         -  
4400P                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         900     4,346     2,150     7,011       -         -       5,050    10,961       -         -      10,791    15,942    15,074    19,553    18,537    22,318       -         -  

4500C                 -         -      29,925    29,925       -         -      29,907    29,914       -         -         -         -      30,149    30,217    30,737    30,899       -         -      32,170    32,517       -         -      35,050    35,651    37,632    38,379    39,919    40,747       -         -  
4500P                 -         -          50     2,992       -         -          50     2,992       -         -         -         -       1,100     4,992     2,600     7,848       -         -       5,800    11,844       -         -      11,661    16,771    15,981    20,341    19,441    23,074       -         -  

4600C                 -         -      29,925    29,925       -         -      29,866    29,894    29,891    29,935       -         -      30,108    30,209    30,732    30,926    31,394    31,675    32,228    32,600    33,723    34,224    35,194    35,806    37,814    38,571    40,132    40,966    42,239    43,095
4600P                 -         -          50     3,267       -         -          50     3,211       400     4,133       -         -       1,400     5,788     3,100     8,714     4,150    10,763     6,650    12,754     9,850    15,306    12,575    17,606    16,897    21,121    20,350    23,822    23,324    26,000

4650C                 -         -      29,925    29,925       -         -      29,859    29,893    29,866    29,926       -         -      30,079    30,201    30,716    30,933    31,398    31,701       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,637       -         -         100     3,859       500     4,595       -         -       1,550     6,183     3,350     9,145     4,550    11,281       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,925    29,925       -         -      29,809    29,870    29,817    29,905    29,940    30,036    30,042    30,188    30,691    30,934    31,389    31,720    32,248    32,662    33,804    34,332    35,308    35,941    37,971    38,746    40,321    41,172    42,450    43,324
4700P                  50     3,930        50     4,051       -         -         150     4,434       550     4,991       950     5,177     1,750     6,638     3,650     9,609     4,950    11,789     7,550    13,665    10,795    16,179    13,502    18,435    17,822    21,894    21,274    24,566    24,216    26,713

4750C              29,925    29,925    29,925    29,925       -         -      29,798    29,869    29,758    29,879    29,889    30,016    29,987    30,169    30,655    30,930    31,368    31,731       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,398        50     4,514       -         -         200     4,991       650     5,466     1,150     5,659     1,900     7,034     3,950    10,069     5,350    12,289       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,925    29,925       -         -      29,734    29,843    29,692    29,853    29,829    29,994    29,925    30,145    30,604    30,921    31,332    31,736    32,227    32,703    33,848    34,420    35,388    36,058    38,100    38,905    40,483    41,363    42,639    43,538
4800P                  50     4,921        50     5,028       -         -         250     5,551       750     5,950     1,300     6,102     2,200     7,586     4,300    10,557     5,800    12,807     8,550    14,592    11,722    17,046    14,441    19,258    18,766    22,663    22,200    25,299    25,115    27,416

4850C              29,925    29,925    29,925    29,925    29,925    29,925    29,662    29,818    29,616    29,822    29,758    29,966    29,839    30,112    30,543    30,905    31,278    31,733       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,502        50     5,601        50     5,619       300     6,125       900     6,489     1,450     6,555     2,400     8,031     4,800    11,121     6,300    13,339       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,925    29,925    29,925    29,925    29,581    29,790    29,504    29,777    29,660    29,927    29,744    30,075    30,463    30,881    31,209    31,723    32,156    32,718    33,852    34,486    35,433    36,157    38,198    39,047    40,619    41,535    42,803    43,738
4900P                  50     6,143        50     6,233        50     6,248       350     6,721     1,000     6,998     1,650     7,045     2,650     8,523     5,150    11,597     6,800    13,862     9,650    15,530    12,690    17,916    15,410    20,079    19,713    23,422    23,112    26,020    26,004    28,110

4950C              29,925    29,925    29,925    29,925    29,925    29,925    29,434    29,736    29,378    29,728    29,549    29,883    29,633    30,031    30,370    30,850    31,120    31,701       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,846        50     6,925        50     6,938       400     7,341     1,200     7,583     1,850     7,542     2,750     8,896     5,500    12,072     7,350    14,395       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,925    29,925    29,925    29,925    29,326    29,704    29,238    29,673    29,407    29,825    29,498    29,975    30,264    30,813    31,015    31,673    32,045    32,708    33,823    34,524    35,440    36,233    38,264    39,169    40,724    41,692    42,941    43,923
5000P                  50     7,611        50     7,678        50     7,687       500     8,034     1,350     8,147     2,100     8,097     3,150     9,508     5,900    12,569     7,900    14,919    11,025    16,533    13,873    18,843    16,386    20,890    20,660    24,171    24,034    26,733    26,887    28,793

5100C              29,925    29,925    29,925    29,925    29,925    29,925    28,944    29,581    28,821    29,510    29,071    29,690    29,164    29,838    29,983    30,708    30,744    31,588       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,306        50     9,349        50     9,355       700     9,457     1,750     9,356     2,650     9,242     3,750    10,568     6,750    13,576     9,100    15,973       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,925    29,925    29,410    29,866    29,925    29,925    28,354    29,393    28,289    29,306    28,598    29,502    28,729    29,660    29,621    30,566    30,383    31,461    31,631    32,603    33,609    34,542    35,326    36,318    38,289    39,357    40,844    41,954    43,135    44,246
5200P                  50    11,172        50    11,201        50    11,202     1,000    10,977     2,200    10,625     3,300    10,451     4,450    11,688     7,700    14,612    10,450    17,027    13,027    18,356    15,838    20,516    18,384    22,486    22,559    25,634    25,860    28,122    28,634    30,124

5300C              29,925    29,925    28,825    29,806    29,206    29,866    27,524    29,132    27,568    29,029    27,993    29,258    28,168    29,424    29,170    30,382    29,931    31,288       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,132       100    13,141        50    13,153     1,350    12,556     2,800    11,956     4,050    11,710     5,300    12,877     8,750    15,666    11,950    18,074       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,481    29,859    27,714    29,688    28,327    29,806    26,385    28,767    26,665    28,688    27,225    28,948    27,483    29,137    28,621    30,155    29,389    31,072    30,937    32,364    33,164    34,447    35,025    36,306    38,164    39,463    40,832    42,146    43,215    44,505
5400P                  50    15,122       200    15,086       100    15,123     1,850    14,171     3,550    13,322     4,900    13,012     6,250    14,095    10,000    16,750    13,370    19,098    15,179    20,168    17,907    22,165    20,418    24,034    24,446    27,045    27,657    29,460    30,345    31,410

5500C              24,650    29,794    24,900    29,452    24,800    29,573    25,013    28,367    25,666    28,366    26,556    28,781    26,719    28,843    27,993    29,901    28,725    30,780       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    17,097       400    16,998       300    17,037     2,550    15,775     4,500    14,691     5,950    14,379     7,400    15,361    11,350    17,831    14,844    20,122       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              19,800    29,600    20,150    29,153    20,150    29,169    23,147    27,741    24,260    27,838    25,340    28,298    25,715    28,419    27,213    29,565    28,011    30,472    29,915    31,962    32,466    34,223    34,522    36,187    37,875    39,483    40,679    42,260    43,173    44,698
5600P                 250    19,032       750    18,852       650    18,892     3,400    17,357     5,600    16,055     7,100    15,760     8,650    16,632    12,900    18,913    16,081    21,077    17,474    21,939    20,049    23,761    22,439    25,516    26,302    28,398    29,411    30,744    32,010    32,646

5700C              14,950    29,402    15,700    28,507    15,800    28,432    20,300    26,937    22,574    27,146    23,922    27,714    24,547    27,918    26,316    29,170    27,205    30,120       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 600    20,887     1,300    20,628     1,300    20,628     4,550    18,855     6,900    17,391     8,600    17,178    10,100    17,913    14,253    19,977    17,356    22,008       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              10,700    28,440    11,650    27,411    11,900    27,218    16,750    25,927    20,680    26,334    22,320    27,017    23,216    27,322    25,304    28,716    26,307    29,713    28,571    31,397    31,501    33,865    33,804    35,960    37,414    39,414    40,377    42,297    43,001    44,822
5800P               1,350    22,583     2,250    22,244     2,400    22,184     6,000    20,249     8,450    18,669    10,300    18,569    11,750    19,185    15,616    21,017    18,625    22,910    19,824    23,622    22,189    25,275    24,424    26,923    28,108    29,684    31,112    31,966    33,621    33,824

5900C               6,950    26,858     8,100    25,770     8,550    25,460    13,550    24,688    17,800    25,384    20,572    26,208    21,720    26,659    24,158    28,215    25,328    29,254       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,600    24,079     3,700    23,660     4,050    23,521     7,850    21,496    10,350    19,844    12,100    19,928    13,750    20,422    17,031    22,020    19,908    23,768       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               4,150    25,097     5,350    24,598     5,850    24,398    10,800    23,205    15,000    24,280    18,150    25,304    20,134    25,865    22,963    27,614    24,276    28,746    26,925    30,656    30,277    33,365    32,865    35,617    36,773    39,250    39,919    42,252    42,696    44,874
6000P               4,750    25,216     5,900    24,777     6,350    24,598    10,050    22,607    12,550    21,315    14,300    21,224    15,640    21,607    18,429    22,983    21,158    24,587    22,141    25,175    24,271    26,678    26,344    28,243    29,845    30,894    32,741    33,123    35,165    34,944

6100C               2,250    23,860     3,350    23,401     3,750    23,241     8,500    21,921    12,550    23,042    15,500    24,288    18,350    24,994    21,667    26,968    23,171    28,190       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,850    26,826     8,900    25,843     9,250    25,561    12,750    23,523    15,100    22,687    16,434    22,438    17,299    22,732    19,836    23,885    22,377    25,356       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,150    22,304     2,000    21,945     2,300    21,825     6,700    20,689    10,450    21,694    13,350    23,160    16,000    24,041    20,314    26,260    22,006    27,589    25,021    29,748    28,803    32,727    31,708    35,154    35,947    38,990    39,300    42,123    42,250    44,852
6200P              11,800    28,174    12,600    27,376    12,800    27,205    15,950    24,675    17,812    23,910    18,223    23,568    18,960    23,769    21,193    24,736    23,542    26,081    24,327    26,581    26,232    27,963    28,170    29,466    31,490    32,026    34,288    34,214    36,632    36,007

6300C                 500    20,568     1,150    20,290     1,300    20,230     5,200    19,364     8,650    20,275    11,450    21,970    14,000    23,022    18,951    25,502    20,821    26,947       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              16,150    29,013    16,750    28,396    16,800    28,364    19,450    25,841    19,810    25,000    19,971    24,561    20,564    24,748    22,496    25,541    24,644    26,740       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 200    18,693       600    18,516       700    18,479     4,050    17,948     7,150    18,820     9,750    20,732    12,150    21,951    17,350    24,700    19,620    26,267    22,947    28,686    27,150    31,958    30,345    34,574    34,951    38,633    38,527    41,912    41,660    44,757
6400P              20,950    29,277    21,300    28,947    21,200    29,076    21,822    26,819    21,623    25,853    21,585    25,405    22,099    25,621    23,728    26,254    25,674    27,354    26,311    27,804    28,028    29,104    29,865    30,578    33,021    33,062    35,727    35,215    38,012    37,004

6500C                 100    16,739       350    16,631       350    16,631     3,100    16,497     5,850    17,347     8,250    19,460    10,500    20,841    15,550    23,860    18,419    25,555       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              25,550    29,793    25,526    29,314    25,850    29,498    23,720    27,544    23,245    26,635    23,068    26,202    23,478    26,323    24,860    26,892    26,621    27,911       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    14,768       200    14,724       150    14,733     2,350    15,030     4,800    15,904     6,950    18,174     9,100    19,718    13,900    22,986    16,900    24,819    20,789    27,497    25,371    31,074    28,797    33,877    33,780    38,180    37,603    41,614    40,938    44,586
6600P              28,443    29,858    27,908    29,737    28,011    29,740    25,226    28,077    24,722    27,359    24,535    27,046    24,658    26,897    25,903    27,487    27,489    28,423    28,035    28,851    29,613    30,101    31,397    31,574    34,417    34,008    37,048    36,136    39,282    37,920

6700C                  50    12,813       100    12,826       100    12,830     1,800    13,575     3,900    14,487     5,800    16,877     7,850    18,584    12,350    22,078    15,350    24,054       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,925    29,925    28,754    29,799    28,827    29,802    26,493    28,549    25,945    27,920    25,719    27,628    25,748    27,473    26,772    27,947    28,266    28,880       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,955        50    10,967        50    10,972     1,350    12,158     3,150    13,117     4,800    15,584     6,800    17,470    11,050    21,174    13,900    23,264    18,600    26,199    23,455    30,073    27,085    33,067    32,446    37,629    36,517    41,231    40,078    44,340
6800P              29,925    29,925    29,355    29,862    29,403    29,863    27,464    28,904    26,933    28,363    26,751    28,141    26,679    27,956    27,593    28,415    28,959    29,293    29,471    29,728    30,977    30,966    32,744    32,453    35,666    34,861    38,244    36,983    40,439    38,765

6900C                  50     9,266        50     9,306        50     9,316     1,000    10,796     2,550    11,833     4,050    14,385     5,800    16,335     9,800    20,242    12,550    22,454       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,925    29,925    29,925    29,925    29,925    29,925    28,202    29,176    27,747    28,735    27,590    28,552    27,483    28,380    28,305    28,821    29,568    29,660       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,789        50     7,860        50     7,877       800     9,564     2,050    10,703     3,350    13,182     5,000    15,259     8,700    19,314    11,350    21,641    15,750    24,824    21,573    29,007    25,231    32,144    30,970    36,985    35,296    40,764    39,084    44,019
7000P              29,925    29,925    29,925    29,925    29,925    29,925    28,725    29,370    28,364    29,019    28,261    28,883    28,144    28,731    28,907    29,169    30,084    29,976    30,607    30,431    32,096    31,685    33,892    33,214    36,751    35,616    39,294    37,740    41,477    39,536

7100C                  50     6,538        50     6,636        50     6,657       600     8,382     1,650     9,635     2,800    12,071     4,250    14,177     7,750    18,404    10,200    20,805       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,925    29,925    29,925    29,925    29,112    29,520    28,867    29,262    28,794    29,156    28,690    29,029    29,430    29,480    30,530    30,258       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,498        50     5,619        50     5,644       450     7,300     1,300     8,611     2,350    11,035     3,650    13,170     6,850    17,480     9,150    19,961    13,400    23,427    19,787    27,904    23,285    31,123    29,343    36,243    33,926    40,211    37,951    43,621
7200P              29,925    29,925    29,925    29,925    29,925    29,925    29,385    29,632    29,200    29,424    29,228    29,390    29,128    29,277    29,850    29,737    30,897    30,502    31,564    31,072    33,087    32,370    34,820    33,853    37,669    36,278    40,204    38,419    42,391    40,239

7300C                  50     4,641        50     4,778        50     4,807       350     6,348     1,050     7,684     1,900     9,965     3,100    12,176     6,050    16,571     8,200    19,121       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,925    29,925    29,925    29,925    29,925    29,925    29,559    29,705    29,479    29,573    29,524    29,556    29,467    29,476    30,187    29,952    31,192    30,705       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,942        50     4,089        50     4,119       250     5,427       850     6,834     1,550     8,996     2,600    11,195     5,350    15,688     7,350    18,290    11,200    21,947    17,250    26,686    21,100    30,006    27,616    35,415    32,434    39,574    36,693    43,146
7400P              29,925    29,925    29,925    29,925    29,925    29,925    29,702    29,774    29,653    29,670    29,745    29,690    29,736    29,644    30,460    30,137    31,417    30,874    32,179    31,505    33,763    32,853    35,530    34,375    38,403    36,838    40,956    39,011    43,169    40,866

7500C                  50     3,368        50     3,521       -         -         200     4,694       700     6,076     1,250     8,071     2,200    10,294     4,700    14,806     6,550    17,448       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925    29,925    29,925       -         -      29,776    29,810    29,794    29,760    29,903    29,795    29,926    29,770    30,663    30,285    31,588    31,015       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,055       -         -         150     4,003       550     5,338     1,000     7,205     1,850     9,432     4,150    13,971     5,850    16,631     9,300    20,444    14,900    25,420    18,200    28,791    25,796    34,500    30,822    38,854    35,319    42,597
7600P                 -         -      29,925    29,925       -         -      29,834    29,843    29,883    29,822    30,007    29,874    30,077    29,883    30,814    30,407    31,703    31,124    32,563    31,818    34,227    33,223    36,027    34,787    38,955    37,302    41,549    39,518    43,807    41,417

7700C                 -         -          50     2,992       -         -         100     3,319       -         -         -         -       1,650     8,780     3,700    13,198     5,200    15,815       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,925    29,925       -         -      29,882    29,874       -         -         -         -      30,169    29,960    30,917    30,504    31,772    31,209       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,992       -         -          50     2,992       -         -         -         -       1,400     8,043     3,250    12,406     4,650    15,042     7,650    18,923    12,800    24,108    15,650    27,515    23,750    33,505    29,128    38,060    33,823    41,970
7800P                 -         -      29,925    29,925       -         -      29,917    29,903       -         -         -         -      30,226    30,018    30,974    30,572    31,800    31,268    32,753    32,029    34,502    33,493    36,303    35,082    39,322    37,669    41,976    39,938    44,306    41,895

7900C                 -         -          50     2,992       -         -          50     2,992       -         -         -         -       1,200     7,382     2,850    11,641     4,100    14,237       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,925    29,925       -         -      29,918    29,903       -         -         -         -      30,256    30,058    30,999    30,623    31,796    31,312       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,992       -         -          50     2,992       200     3,032       -         -         950     6,591     2,450    10,846       -         -       6,300    17,449    10,950    22,773    13,300    26,149    20,950    32,425    27,326    37,178    32,231    41,271
8000P                 -         -      29,925    29,925       -         -      29,919    29,905    29,984    29,925       -         -      30,268    30,089    30,996    30,659       -         -      32,783    32,143    34,609    33,671    36,384    35,278    39,511    37,947    42,242    40,277    44,657    42,295

8100C                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         800     5,995     2,150    10,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,925    29,925       -         -      29,921    29,905       -         -         -         -      30,265    30,108    30,975    30,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         650     5,381     1,850     9,439       -         -       5,150    16,001     9,350    21,439    11,250    24,741    18,400    31,277    24,850    36,231    30,558    40,502
8200P                 -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -      30,249    30,119    30,933    30,683       -         -      32,694    32,187    34,577    33,768    36,285    35,374    39,526    38,132    42,343    40,530    44,860    42,619

8300C                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         550     4,890     1,600     8,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -      30,229    30,121    30,881    30,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,992       -         -         -         -         450     4,387     1,450     8,281       -         -       4,150    14,564     7,950    20,106     9,450    23,297    16,050    30,058    22,150    35,199    28,797    39,657
8400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,202    30,120    30,825    30,667       -         -      32,513    32,168    34,433    33,796    36,029    35,380    39,377    38,229    42,287    40,703    44,919    42,869

8500C                 -         -         -         -         -         -          50     2,992       -         -         -         -         400     4,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,185    30,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,992       -         -         -         -         350     3,721     1,050     7,051       -         -       3,350    13,218     6,700    18,764     7,850    21,810    13,950    28,794    19,700    34,117       -         -  
8600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,165    30,112    30,696    30,625       -         -      32,281    32,103    34,199    33,764    35,644    35,307    39,082    38,245    42,081    40,793       -         -  

8700C                 -         -         -         -         -         -          50     2,992       -         -         -         -         250     3,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,120    30,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,992       -         -         -         -         200     2,992       800     6,087       -         -       2,700    11,955     5,650    17,469     6,450    20,297    12,000    27,455    17,400    32,957       -         -  
8800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,117    30,095    30,550    30,560       -         -      32,026    32,005    33,907    33,683    35,155    35,159    38,647    38,181    41,731    40,808       -         -  

8900C                 -         -         -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,089    30,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,992       -         -         -         -         100     2,992       550     5,048       -         -       2,150    10,742     4,700    16,162     5,250    18,782    10,300    26,102    15,300    31,745       -         -  
9000P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,059    30,065    30,426    30,491       -         -      31,753    31,878    33,559    33,557    34,602    34,952    38,115    38,048    41,253    40,748       -         -  

9100C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,058    30,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       400     4,258       -         -       1,700     9,603     3,950    14,961     4,250    17,301     8,750    24,696    13,350    30,467       -         -  
9200P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,022    30,042    30,317    30,421       -         -      31,485    31,736    33,214    33,408    34,025    34,698    37,484    37,847    40,655    40,616       -         -  

9300C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,020    30,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       350     3,846       -         -       1,350     8,578     3,250    13,732     3,400    15,840     7,350    23,245    11,600    29,156       -         -  
9400P                 -         -         -         -         -         -      29,930    29,909       -         -         -         -      29,979    30,007    30,234    30,358       -         -      31,243    31,588    32,836    33,223    33,438    34,404    36,779    37,583    39,967    40,420       -         -  

9600C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       200     2,992       -         -       1,050     7,590       -         -       2,650    14,350     6,150    21,805       -         -         -         -  
9600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,978    30,006    30,145    30,282       -         -      31,010    31,430       -         -      32,841    34,065    36,050    37,270       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         800     6,651       -         -       2,100    13,030     5,100    20,359       -         -         -         -  
9800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,978    30,003    30,095    30,230       -         -      30,796    31,266       -         -      32,341    33,738    35,308    36,915       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         650     5,955       -         -       1,600    11,661     4,200    18,932       -         -         -         -  
10000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,043    30,172       -         -      30,653    31,141       -         -      31,845    33,372    34,583    36,527       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         500     5,218       -         -       1,200    10,358     3,400    17,481       -         -         -         -  
10200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,042    30,165       -         -      30,504    30,999       -         -      31,413    33,005    33,867    36,098       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,406       -         -         900     9,180     2,750    16,103       -         -         -         -  
10400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,091       -         -      30,346    30,833       -         -      31,067    32,659    33,226    35,667       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         300     4,009       -         -         650     8,022     2,150    14,656       -         -         -         -  
10600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,087       -         -      30,289    30,756       -         -      30,765    32,307    32,587    35,186       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         200     3,311       -         -         450     6,901     1,700    13,359       -         -         -         -  
10800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,175    30,604       -         -      30,514    31,955    32,076    34,738       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -         350     6,159     1,300    12,032       -         -         -         -  
11000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,115    30,508       -         -      30,385    31,728    31,600    34,263       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         250     5,339     1,000    10,839       -         -         -         -  
11200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,397       -         -      30,256    31,469    31,228    33,827       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,366       750     9,673       -         -         -         -  
11400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,386       -         -      30,124    31,153    30,911    33,390       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,694       550     8,562       -         -         -         -  
11600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,248       -         -      30,058    30,942    30,652    32,968       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       400     7,550       -         -         -         -  
11800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,240       -         -      29,991    30,672    30,455    32,581       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       300     6,719       -         -         -         -  
12000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,233       -         -      29,991    30,652    30,324    32,265       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       200     5,757       -         -         -         -  
12200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,191    31,892       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       150     5,119       -         -         -         -  
12400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,124    31,652       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       100     4,385       -         -         -         -  
12600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,058    31,373       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,442       -         -         -         -  
12800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    31,012       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,340       -         -         -         -  
13000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    30,987       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,243       -         -         -         -  
13200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,925    29,925       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476



Back to Top



HHT (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080



Back to Top



HKB (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HKG (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



HLD (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HNP (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



HNT (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189



Back to Top



HSB (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670



Back to Top



HSI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231124              231129              231201              231228              240130              240228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219

10000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,272    72,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,325    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,418    72,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,538    72,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,221       -         -         -         -         350     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,578    72,777    73,309    73,974       -         -      75,703    77,445       -         -      83,763    86,463    90,918    94,097    97,462   100,827       -         -  
11600P                -         -         -         -         -         -          50     7,221       -         -         -         -         400     7,221     1,150     7,913       -         -       3,750    16,066       -         -      15,950    32,146    28,250    42,932    37,798    51,311       -         -  

11800C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,644    72,870    73,495    74,187       -         -      76,155    77,884       -         -      84,428    87,021    91,703    94,749    98,300   101,545       -         -  
11800P                -         -         -         -         -         -          50     7,221       -         -         -         -         500     7,221     1,400     8,924       -         -       4,400    17,569       -         -      17,350    33,702    30,044    44,528    39,554    52,880       -         -  

12000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,724    72,937    73,682    74,373       -         -      76,608    78,310       -         -      85,080    87,593    92,461    95,387    99,124   102,237       -         -  
12000P                -         -         -         -         -         -          50     7,221       -         -         -         -         600     7,221     1,650     9,935       -         -       5,100    19,085       -         -      18,850    35,298    31,707    46,111    41,323    54,450       -         -  

12200C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,817    73,030    73,908    74,599       -         -      77,060    78,722       -         -      85,731    88,139    93,206    96,026    99,922   102,915       -         -  
12200P                -         -         -         -         -         -          50     7,221       -         -         -         -         750     7,221     2,000    11,145       -         -       5,850    20,628       -         -      20,450    36,907    33,409    47,707    43,092    56,006       -         -  

12400C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,923    73,136    74,147    74,825       -         -      77,539    79,135       -         -      86,383    88,684    93,937    96,637   100,720   103,580       -         -  
12400P                -         -         -         -         -         -          50     7,221       -         -         -         -         950     7,221     2,400    12,422       -         -       6,700    22,250       -         -      22,150    38,543    35,151    49,303    44,927    57,562       -         -  

12500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,977    73,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,050     7,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      73,030    73,243    74,386    75,051       -         -      78,031    79,560       -         -      87,008    89,203    94,656    97,223   101,479   104,232       -         -  
12600P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,150     7,793     2,850    13,765       -         -       7,650    23,926       -         -      23,900    40,166    36,934    50,899    46,736    59,105       -         -  

12800C                -         -         -         -         -         -      72,245    72,245       -         -         -         -      73,136    73,336    74,652    75,291       -         -      78,509    79,959       -         -      87,620    89,708    95,334    97,794   102,223   104,857       -         -  
12800P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,400     8,844     3,400    15,241       -         -       8,700    25,655       -         -      25,800    41,815    38,742    52,481    48,598    60,648       -         -  

13000C                -         -         -         -         -         -      72,245    72,245       -         -         -         -      73,256    73,442    74,918    75,517       -         -      78,988    80,358       -         -      88,205    90,200    95,999    98,353   102,928   105,455       -         -  
13000P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,700    10,001     4,000    16,758       -         -       9,850    27,424       -         -      27,750    43,464    40,565    54,064    50,460    62,177       -         -  

13200C                -         -         -         -         -         -      72,245    72,245       -         -         -         -      73,362    73,535    75,171    75,743       -         -      79,467    80,744       -         -      88,764    90,666    96,624    98,885   103,607   106,040       -         -  
13200P                -         -         -         -         -         -          50     7,221       -         -         -         -       2,050    11,251     4,700    18,367       -         -      11,150    29,260       -         -      29,850    45,113    42,427    55,633    52,322    63,693       -         -  

13400C                -         -         -         -         -         -      72,258    72,245       -         -         -         -      73,469    73,628    75,411    75,943       -         -      79,906    81,116    84,534    86,117    89,296    91,118    97,223    99,404   104,258   106,612   110,589   113,076
13400P                -         -         -         -         -         -          50     7,221       -         -         -         -       2,450    12,581     5,500    20,069       -         -      12,550    31,108    21,450    39,860    32,000    46,762    44,315    57,203    54,197    65,196    61,725    71,327

13500C                -         -      72,219    72,219       -         -      72,258    72,245    72,524    72,538       -         -      73,509    73,682    75,530    76,049    77,632    78,509       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,221       -         -          50     7,221       650     7,221       -         -       2,700    13,339     5,900    20,907     8,900    26,905       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      72,219    72,219       -         -      72,258    72,245    72,538    72,551    72,923    73,017    73,562    73,721    75,637    76,142    77,805    78,656    80,318    81,449    85,013    86,503    89,788    91,543    97,781    99,896   104,870   107,158   111,281   113,675
13600P                -         -          50     7,221       -         -         100     7,221       750     7,328     1,300     9,722     2,950    14,071     6,350    21,785     9,550    27,890    14,050    32,970    23,450    41,668    33,875    48,425    46,230    58,772    56,099    66,699    63,587    72,790

13700C             72,219    72,219    72,219    72,219       -         -      72,258    72,245    72,551    72,551    72,950    73,043    73,588    73,748    75,730    76,222    77,964    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221        50     7,221       -         -         150     7,221       850     7,940     1,450    10,387     3,200    14,816     6,850    22,716    10,200    28,861       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219    72,219    72,219       -         -      72,245    72,232    72,551    72,564    72,990    73,070    73,615    73,788    75,823    76,315    78,110    78,908    80,691    81,755    85,425    86,875    90,240    91,942    98,300   100,361   105,442   107,676   111,932   114,260
13800P                 50     7,221        50     7,221       -         -         200     7,221       950     8,565     1,650    11,185     3,500    15,627     7,350    23,620    10,950    29,885    15,700    34,872    25,600    43,477    35,777    50,074    48,132    60,315    57,988    68,175    65,449    74,240

13900C             72,219    72,219    72,219    72,219       -         -      72,232    72,219    72,551    72,564    73,017    73,096    73,642    73,815    75,903    76,381    78,243    79,028       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221        50     7,221       -         -         250     7,394     1,050     9,216     1,850    11,956     3,800    16,425     7,900    24,565    11,700    30,895       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,219    72,219       -         -      72,232    72,219    72,538    72,564    73,030    73,123    73,655    73,841    75,969    76,461    78,350    79,135    80,997    82,047    85,798    87,208    90,639    92,315    98,779   100,800   105,987   108,168   112,557   114,832
14000P                 50     7,221        50     7,221       -         -         300     8,166     1,200     9,961     2,050    12,728     4,150    17,290     8,500    25,536    12,450    31,893    17,500    36,787    27,900    45,286    37,692    51,710    50,074    61,845    59,889    69,638    67,311    75,663

14100C             72,219    72,219    72,219    72,219       -         -      72,219    72,219    72,524    72,564    73,043    73,136    73,642    73,854    76,022    76,514    78,456    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,221        50     7,221       -         -         350     8,950     1,350    10,719     2,250    13,499     4,500    18,154     9,100    26,493    13,300    32,930       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,219    72,219    72,219    72,219    72,165    72,192    72,498    72,551    73,030    73,150    73,628    73,868    76,049    76,568    78,523    79,334    81,249    82,287    86,104    87,500    90,998    92,647    99,218   101,213   106,479   108,647   113,143   115,364
14200P                 50     7,594        50     7,820        50     7,873       400     9,762     1,550    11,557     2,550    14,443     4,900    19,058     9,750    27,477    14,150    33,954    19,400    38,716    30,300    47,082    39,647    53,333    52,029    63,374    61,791    71,088    69,173    77,086

14300C             72,219    72,219    72,219    72,219    72,219    72,219    72,139    72,179    72,458    72,538    73,017    73,150    73,602    73,868    76,076    76,621    78,589    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,405        50     8,618        50     8,658       450    10,613     1,700    12,355     2,800    15,295     5,300    19,976    10,400    28,462    15,050    34,979       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,219    72,219    72,219    72,219    72,072    72,139    72,391    72,511    72,990    73,150    73,549    73,854    76,076    76,647    78,616    79,480    81,435    82,486    86,343    87,753    91,304    92,967    99,603   101,598   106,932   109,086   113,688   115,896
14400P                 50     9,283        50     9,482        50     9,536       550    11,637     2,000    13,313     3,100    16,212     5,750    20,920    11,100    29,459    16,000    36,029    21,500    40,658    32,800    48,864    41,655    54,955    53,984    64,877    63,680    72,524    71,022    78,483

14500C             72,219    72,219    72,219    72,219    72,219    72,219    72,032    72,125    72,325    72,485    72,937    73,136    73,482    73,841    76,049    76,674    78,629    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,267        50    10,440        50    10,493       650    12,661     2,150    14,151     3,450    17,210     6,250    21,918    11,850    30,483    17,000    37,067       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    72,219    72,219    72,219    72,219    71,913    72,072    72,232    72,445    72,870    73,110    73,389    73,815    75,996    76,687    78,616    79,573    81,529    82,659    86,503    87,979    91,543    93,246    99,936   101,957   107,344   109,512   114,193   116,388
14600P                 50    11,344        50    11,504        50    11,544       750    13,712     2,500    15,162     3,800    18,194     6,950    23,075    12,650    31,507    18,050    38,117    23,700    42,586    35,500    50,646    43,663    56,564    55,939    66,353    65,582    73,934    72,884    79,866

14700C             72,219    72,219    72,219    72,219    72,219    72,219    71,820    72,032    72,112    72,391    72,764    73,083    73,269    73,775    75,929    76,687    78,563    79,600       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,528        50    12,648        50    12,688       900    14,869     2,700    16,079     4,200    19,231     7,300    23,926    13,500    32,558    19,100    39,155       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,219    72,219    72,219    72,219    72,219    72,219    71,673    71,979    71,966    72,338    72,644    73,043    73,136    73,735    75,823    76,687    78,496    79,613    81,529    82,779    86,583    88,152    91,730    93,485   100,215   102,277   107,703   109,911   114,659   116,867
14800P                 50    13,818        50    13,911        50    13,951     1,000    15,973     3,000    17,090     4,650    20,322     8,100    25,123    14,350    33,595    20,200    40,192    26,100    44,515    37,905    52,388    45,712    58,160    57,908    67,830    67,484    75,331    74,732    81,223

14900C             72,219    72,219    72,219    72,219    72,219    72,219    71,500    71,913    71,780    72,258    72,485    72,977    72,963    73,668    75,703    76,661    78,390    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    15,201        50    15,268        50    15,308     1,200    17,236     3,350    18,141     5,100    21,399     8,450    25,988    15,250    34,646    21,400    41,243       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,219    72,219    72,219    72,219    72,219    72,219    71,274    71,820    71,554    72,179    72,298    72,910    72,764    73,602    75,544    76,621    78,257    79,600    81,435    82,845    86,569    88,285    91,836    93,698   100,441   102,582   108,022   110,283   115,084   117,319
15000P                 50    16,704        50    16,744        50    16,771     1,400    18,513     3,750    19,231     5,600    22,516     9,100    27,065    16,200    35,697    22,600    42,280    28,650    46,430    40,166    54,131    47,760    59,730    59,876    69,279    69,359    76,714    76,554    82,579

15100C             72,219    72,219    71,979    72,165    72,219    72,219    71,022    71,726    71,288    72,072    72,072    72,830    72,524    73,509    75,357    76,568    78,084    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    18,300        50    18,300        50    18,327     1,600    19,803     4,150    20,335     6,150    23,674     9,800    28,169    17,200    36,761    23,850    43,304       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,219    72,219    71,939    72,165    72,219    72,219    70,689    71,607    70,982    71,953    71,793    72,724    72,245    73,402    75,118    76,501    77,884    79,534    81,236    82,859    86,476    88,378    91,889    93,871   100,601   102,848   108,275   110,616   115,470   117,744
15200P                 50    19,989        50    19,963        50    19,989     1,850    21,147     4,700    21,506     6,750    24,871    10,550    29,286    18,250    37,825    25,150    44,342    31,350    48,332    42,427    55,846    49,848    61,286    61,831    70,702    71,234    78,071    78,376    83,909

15300C             72,219    72,219    71,899    72,165    72,219    72,219    70,330    71,487    70,649    71,820    71,487    72,604    71,939    73,283    74,865    76,408    77,632    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    21,772        50    21,718        50    21,732     2,150    22,543     5,200    22,663     7,350    26,054    11,300    30,403    19,350    38,902    26,550    45,379       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,219    72,219    71,593    72,112    71,899    72,165    69,851    71,314    70,224    71,660    71,115    72,458    71,580    73,136    74,559    76,315    77,366    79,387    80,917    82,819    86,277    88,418    91,849    94,004   100,707   103,075   108,488   110,935   115,803   118,143
15400P                 50    23,620       100    23,634        50    23,554     2,450    23,953     5,700    23,833     8,050    27,291    12,150    31,560    20,500    39,979    27,950    46,390    34,250    50,220    44,701    57,522    51,923    62,815    63,786    72,112    73,096    79,401    80,185    85,213

15500C             72,219    72,219    71,487    72,112    71,846    72,165    69,319    71,128    69,745    71,474    70,702    72,298    71,181    72,977    74,214    76,182    77,046    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    25,509       150    25,522        50    25,429     2,800    25,389     6,250    25,030     8,750    28,528    13,000    32,704    21,700    41,043    29,400    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,219    72,219    71,088    72,059    71,780    72,165    68,747    70,942    69,226    71,274    70,224    72,112    70,716    72,804    73,841    76,049    76,687    79,174    80,465    82,726    85,984    88,405    91,743    94,097   100,747   103,274   108,647   111,214   116,082   118,516
15600P                 50    27,451       200    27,411        50    27,358     3,150    26,852     6,800    26,254     9,550    29,805    13,950    33,888    22,900    42,107    30,900    48,412    37,350    52,082    47,015    59,185    53,998    64,332    65,728    73,495    74,945    80,717    81,967    86,503

15700C             72,219    72,219    70,623    71,992    71,314    72,112    68,029    70,702    68,614    71,035    69,678    71,899    70,224    72,604    73,416    75,889    76,302    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    29,419       250    29,326       100    29,313     3,600    28,355     7,400    27,491    10,600    31,201    14,450    34,899    24,200    43,185    32,450    49,409       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             71,115    72,152    69,851    71,886    70,795    72,059    67,204    70,423    67,923    70,769    69,066    71,673    69,652    72,378    72,950    75,716    75,863    78,895    79,893    82,566    85,585    88,351    91,557    94,150   100,720   103,447   108,740   111,467   116,321   118,862
15800P                 50    31,401       300    31,255       150    31,268     4,000    29,858     8,100    28,754    11,400    32,452    15,450    36,082    25,550    44,249    34,100    50,407    39,926    53,891    49,303    60,807    56,086    65,808    67,670    74,852    76,767    82,007    83,736    87,766

15900C             70,822    72,152    68,987    71,780    69,891    71,953    66,273    70,117    67,178    70,503    68,401    71,407    69,053    72,139    72,431    75,517    75,397    78,722       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    33,396       400    33,183       250    33,223     4,500    31,401     8,800    30,031    12,300    33,742    16,500    37,293    27,300    45,366    35,750    51,377       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,758    72,086    67,989    71,660    68,880    71,846    65,196    69,745    66,313    70,170    67,670    71,128    68,375    71,859    71,873    75,304    74,879    78,536    79,188    82,340    85,080    88,245    91,277    94,164   100,627   103,580   108,780   111,693   116,521   119,181
16000P                100    35,378       550    35,098       350    35,165     5,050    32,944     9,600    31,401    13,250    35,045    17,600    38,503    28,750    46,403    37,450    52,348    42,427    55,687    51,617    62,390    58,174    67,258    69,585    76,182    78,589    83,284    85,505    89,016

16100C             68,561    72,032    66,460    71,434    67,484    71,673    64,026    69,359    65,396    69,811    66,845    70,795    67,657    71,567    71,274    75,065    74,333    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                150    37,346       700    37,027       500    37,093     5,750    34,473    10,500    32,851    14,250    36,362    18,750    39,713    30,050    47,427    39,155    53,306       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             64,350    71,966    63,773    70,809    65,150    71,460    62,709    68,920    64,358    69,426    65,968    70,463    66,859    71,248    70,623    74,812    73,735    78,097    78,337    82,061    84,468    88,085    90,918    94,137   100,468   103,673   108,767   111,892   116,654   119,487
16200P                250    39,301       900    38,929       700    39,008     6,450    36,029    11,450    34,314    15,350    37,692    20,000    40,937    31,550    48,465    40,485    54,250    44,914    57,429    53,891    63,933    60,235    68,681    71,474    77,485    80,371    84,521    87,234    90,240

16300C             59,500    71,766    60,600    70,942    60,400    71,181    61,246    68,415    63,254    69,000    64,997    70,064    66,007    70,902    69,918    74,519    73,096    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                350    41,256     1,200    40,804       950    40,897     7,300    37,545    12,500    35,803    16,500    39,022    21,250    42,147    33,100    49,489    41,841    55,181       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             54,650    71,580    55,950    70,543    55,750    70,809    59,623    67,856    62,031    68,521    63,959    69,652    65,090    70,516    69,173    74,227    72,431    77,592    77,366    81,701    83,750    87,873    90,466    94,070   100,228   103,740   108,687   112,052   116,747   119,753
16400P                500    43,198     1,500    42,679     1,300    42,759     8,150    39,088    13,600    37,293    17,700    40,365    22,600    43,358    34,800    50,513    43,198    56,086    47,786    59,158    56,431    65,422    62,283    70,077    73,349    78,762    82,127    85,745    88,937    91,450

16500C             49,850    71,327    51,350    70,104    51,200    70,317    57,881    67,244    60,727    68,016    62,842    69,199    64,106    70,104    68,375    73,894    71,713    77,299       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                750    45,087     1,850    44,528     1,750    44,568     9,150    40,578    14,800    38,809    19,000    41,708    24,050    44,581    36,400    51,510    44,541    56,990       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             45,150    70,942    46,900    69,492    46,800    69,678    56,006    66,566    59,318    67,457    61,632    68,707    63,055    69,665    67,537    73,535    70,955    76,993    76,248    81,289    82,912    87,607    89,921    93,951    99,922   103,766   108,541   112,185   116,774   119,992
16600P              1,050    46,962     2,350    46,323     2,350    46,323    10,250    42,054    16,050    40,312    20,400    43,065    25,550    45,791    38,250    52,521    45,898    57,881    50,194    60,781    58,599    66,872    64,305    71,434    75,198    80,012    83,869    86,928    90,626    92,634

16700C             40,550    70,450    42,500    68,827    42,500    68,933    53,984    65,835    57,801    66,859    60,368    68,189    61,951    69,199    66,646    73,163    70,170    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,450    48,797     3,000    48,066     3,050    48,039    11,400    43,530    17,450    41,841    21,850    44,408    27,150    47,002    39,660    53,505    47,228    58,746       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             36,100    69,758    38,300    67,949    38,400    67,989    51,150    65,010    56,205    66,207    59,012    67,630    60,767    68,694    65,702    72,764    69,346    76,328    74,985    80,810    81,954    87,274    89,296    93,791    99,537   103,753   108,341   112,291   116,747   120,205
16800P              1,900    50,619     3,750    49,755     3,950    49,675    12,700    44,954    18,950    43,358    23,400    45,738    28,800    48,199    41,057    54,476    48,558    59,597    52,574    62,363    60,754    68,268    66,300    72,764    77,020    81,223    85,572    88,099    92,288    93,791

16900C             31,750    68,947    34,200    66,965    34,450    66,885    47,550    64,132    54,516    65,502    57,589    67,032    59,530    68,162    64,717    72,352    68,481    75,956       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,550    52,348     4,650    51,391     5,000    51,258    14,100    46,337    20,500    44,860    25,050    47,068    30,550    49,382    42,440    55,434    49,888    60,435       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             27,650    67,830    30,300    65,781    30,700    65,595    43,500    63,387    52,721    64,890    56,086    66,380    58,200    67,683    63,680    71,913    67,603    75,557    73,575    80,252    80,890    86,888    88,564    93,578    99,071   103,700   108,075   112,358   116,667   120,391
17000P              3,400    54,011     5,700    52,973     6,250    52,747    15,600    47,693    22,200    46,350    26,750    48,372    32,450    50,553    43,836    56,378    51,298    61,233    54,955    63,906    62,882    69,625    68,268    74,041    78,802    82,406    87,248    89,243    93,924    94,922

17100C             23,750    66,473    26,400    64,558    27,150    64,119    40,300    62,283    50,832    64,066    54,530    65,702    56,804    67,071    62,603    71,434    66,672    75,158       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,500    55,567     6,950    54,463     7,700    54,170    17,200    49,023    24,000    47,813    28,650    49,675    34,350    51,710    45,246    57,309    52,561    62,031       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             20,100    64,837    22,950    62,909    23,850    62,416    37,150    61,140    47,900    63,201    52,894    64,970    55,367    66,420    61,485    70,942    65,702    74,732    72,046    79,627    79,706    86,450    87,740    93,326    98,539   103,607   107,730   112,385   116,534   120,551
17200P              5,800    57,043     8,450    55,860     9,400    55,487    19,100    50,247    25,950    49,263    30,600    50,939    36,350    52,840    46,656    58,214    53,811    62,815    57,296    65,369    64,957    70,928    70,197    75,291    80,544    83,563    88,897    90,346    95,520    96,039

17300C             16,950    62,629    19,600    61,126    20,800    60,488    34,200    59,889    45,000    62,257    51,218    64,199    53,878    65,728    60,328    70,410    64,704    74,293       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              7,450    58,373    10,300    57,123    11,350    56,697    21,100    51,431    27,900    50,686    32,700    52,189    38,450    53,944    48,066    59,105    55,062    63,587       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             13,750    61,166    16,750    60,089    18,000    59,597    31,250    58,613    42,150    61,286    49,489    63,401    52,335    65,010    59,118    69,864    63,667    73,828    70,370    78,935    78,416    85,957    86,822    93,020    97,914   103,487   107,331   112,398   116,348   120,684
17400P              9,500    59,557    12,350    58,293    13,550    57,815    23,300    52,535    30,050    52,082    34,800    53,412    40,650    55,035    49,476    59,969    56,312    64,332    59,597    66,792    66,978    72,192    72,086    76,501    82,247    84,681    90,493    91,437    97,090    97,116

17500C             11,200    60,195    14,300    59,078    15,450    58,613    28,700    57,176    39,750    60,222    46,500    62,603    50,659    64,292    57,894    69,293    62,616    73,349       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             11,850    60,608    14,650    59,371    16,000    58,839    25,650    53,572    32,350    53,426    37,000    54,609    42,520    56,086    50,872    60,820    57,522    65,063       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              9,100    59,038    12,050    57,974    13,150    57,535    26,200    55,700    37,000    59,158    44,450    61,645    49,183    63,467    56,631    68,694    61,552    72,844    68,588    78,164    77,033    85,412    85,798    92,661    97,223   103,314   106,852   112,358   116,082   120,777
17600P             14,500    61,552    17,450    60,249    18,700    59,756    28,150    54,569    34,800    54,716    39,350    55,766    44,156    57,136    52,255    61,645    58,732    65,768    61,831    68,149    68,933    73,389    73,921    77,672    83,909    85,771    92,062    92,488    98,619    98,180

17700C              7,250    57,775    10,050    56,777    11,100    56,365    23,900    54,157    34,500    58,041    41,950    60,714    47,200    62,643    55,341    68,082    60,408    72,325       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             17,600    63,653    20,350    61,086    21,650    60,568    30,850    56,072    37,350    55,966    41,850    56,884    45,818    58,134    53,599    62,443    59,903    66,460       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              5,550    56,458     8,300    55,487     9,250    55,101    21,800    52,548    32,200    56,870    39,550    59,743    44,800    61,791    54,011    67,431    59,278    71,780    66,699    77,326    75,544    84,800    84,694    92,262    96,451   103,114   106,320   112,291   115,776   120,857
17800P             21,100    65,529    23,950    62,603    24,800    62,044    33,650    57,535    39,950    57,190    44,435    57,934    47,441    59,118    54,942    63,228    61,060    67,125    63,999    69,439    70,822    74,546    75,703    78,802    85,519    86,822    93,592    93,512   100,122    99,218

17900C              4,250    54,982     6,750    54,104     7,700    53,732    19,800    50,885    30,050    55,660    37,300    58,746    42,500    60,914    52,681    66,766    58,121    71,221       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             24,850    67,098    27,250    64,465    28,250    63,693    36,700    58,865    43,100    58,240    46,217    58,998    49,116    60,009    56,259    63,973    62,190    67,776       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,250    53,386     5,550    52,588     6,300    52,295    18,050    49,369    27,950    54,410    35,050    57,708    40,300    60,009    51,324    66,074    56,937    70,649    64,704    76,435    73,974    84,135    83,484    91,823    95,587   102,875   105,708   112,198   115,404   120,897
18000P             28,750    68,481    31,000    65,874    31,850    65,196    39,900    60,116    45,791    59,384    48,052    59,943    50,686    60,927    57,535    64,744    63,294    68,401    66,074    70,649    72,631    75,637    77,432    79,879    87,088    87,846    95,068    94,509   101,585   100,228

18100C              2,400    51,737     4,550    50,992     5,150    50,752    16,300    48,146    26,050    53,133    33,000    56,644    38,200    59,065    49,968    65,369    55,780    70,051       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             32,850    69,625    34,950    67,085    35,700    66,446    43,200    61,299    47,773    60,435    49,821    60,874    52,255    61,778    58,799    65,436    64,358    68,987       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,750    49,994     3,650    49,356     4,150    49,156    14,800    46,842    24,250    51,830    31,050    55,554    36,200    58,107    48,550    64,638    54,569    69,439    62,629    75,464    72,325    83,417    82,220    91,331    94,669   102,582   105,030   112,065   114,965   120,897
18200P             37,650    69,904    38,850    68,322    39,700    67,550    46,700    62,363    49,702    61,352    51,524    61,831    53,785    62,629    60,022    66,127    65,396    69,572    68,056    71,793    74,360    76,674    79,095    80,903    88,591    88,804    96,491    95,480   103,008   101,213

18300C              1,300    48,185     2,950    47,640     3,300    47,507    13,350    45,525    22,500    50,500    29,200    54,436    34,250    57,123    46,550    63,893    53,359    68,814       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             41,950    70,795    43,550    68,707    43,850    68,481    50,247    63,334    51,550    62,204    53,186    62,616    55,248    63,281    61,180    66,659    66,393    70,130       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                950    46,323     2,350    45,898     2,600    45,805    12,100    44,156    20,950    49,156    27,400    53,306    32,400    56,126    44,600    63,135    52,136    68,175    60,475    74,440    70,583    82,659    80,850    90,785    93,685   102,263   104,298   111,906   114,459   120,883
18400P             46,800    70,995    47,950    69,412    48,150    69,266    52,362    64,092    53,319    63,068    54,796    63,414    56,658    64,012    62,310    67,271    67,364    70,676    69,918    72,870    75,996    77,645    80,677    81,874    90,041    89,735    97,874    96,385   104,391   102,170

18500C                650    44,448     1,850    44,102     2,050    44,036    10,900    42,786    19,450    47,800    25,700    52,149    30,650    55,101    42,700    62,350    50,899    67,524       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             51,550    71,314    52,450    69,984    52,600    69,891    54,383    64,917    55,008    63,866    56,259    64,026    58,014    64,717    63,401    67,856    68,295    71,194       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                450    42,533     1,450    42,280     1,600    42,227     9,850    41,376    18,050    46,443    24,150    50,978    28,950    54,064    40,900    61,552    49,550    66,845    58,506    73,389    69,013    81,888    79,427    90,200    92,621   101,904   103,500   111,706   113,914   120,830
18600P             56,350    71,567    57,050    70,450    57,150    70,396    56,285    65,688    56,618    64,611    57,695    64,717    59,318    65,369    64,438    68,428    69,186    71,687    71,687    73,921    77,578    78,656    82,180    82,805    91,424    90,626    99,191    97,262   105,708   103,075

18700C                350    40,578     1,150    40,418     1,250    40,392     8,850    39,966    16,750    45,073    22,600    49,795    27,350    53,013    39,150    60,741    47,700    66,154       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             61,200    71,766    61,750    70,809    61,800    70,795    58,054    66,380    58,134    65,316    59,065    65,396    60,554    66,007    65,449    68,960    70,051    72,165       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                250    38,623       900    38,543       950    38,530     8,000    38,543    15,500    43,703    21,200    48,598    25,850    51,949    37,450    59,903    45,950    65,462    56,285    72,258    67,178    81,023    77,924    89,575    91,490   101,518   102,636   111,467   113,302   120,750
18800P             66,100    71,899    64,411    71,101    64,771    71,128    59,690    67,018    59,570    65,968    60,355    66,021    61,725    66,593    66,406    69,479    70,875    72,631    73,322    74,852    79,028    79,520    83,603    83,683    92,727    91,464   100,454    98,114   106,985   103,952

18900C                150    36,681       750    36,654       700    36,668     7,200    37,120    14,350    42,333    19,850    47,401    24,400    50,872    35,800    59,065    44,200    64,744       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             68,548    72,019    66,074    71,341    66,579    71,421    61,193    67,603    60,900    66,579    61,579    66,606    62,855    67,178    67,311    69,971    71,660    73,070       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                100    34,713       550    34,766       550    34,779     6,450    35,697    13,250    40,964    18,600    46,204    23,050    49,795    34,250    58,214    42,550    64,012    54,011    71,075    65,289    80,119    76,342    88,897    90,293   101,080   101,718   111,201   112,651   120,644
19000P             69,718    72,086    67,590    71,567    67,883    71,593    62,563    68,122    62,150    67,138    62,736    67,178    63,906    67,697    68,175    70,436    72,405    73,482    74,825    75,716    80,385    80,332    84,947    84,521    93,977    92,275   101,651    98,925   108,208   104,790

19100C                 50    32,731       450    32,890       400    32,890     5,800    34,287    12,250    39,607    17,400    44,993    21,750    48,717    32,750    57,349    40,900    63,268       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,782    72,152    68,588    71,687    69,066    71,766    63,826    68,601    63,321    67,670    63,813    67,697    64,904    68,202    69,000    70,875    73,110    73,894       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    30,776       350    31,015       300    31,002     5,200    32,877    11,300    38,250    16,300    43,810    20,450    47,614    31,300    56,485    39,350    62,523    51,600    69,838    63,347    79,174    74,692    88,179    89,030   100,614   100,734   110,908   111,919   120,498
19200P             71,061    72,152    69,465    71,806    69,918    71,873    64,930    69,013    64,398    68,149    64,810    68,162    65,835    68,667    69,771    71,301    73,775    74,267    76,209    76,514    81,635    81,090    86,210    85,306    95,148    93,046   102,795    99,710   109,379   105,602

19300C                 50    28,834       300    29,180       200    29,127     4,650    31,481    10,450    36,934    15,250    42,613    19,350    46,536    29,900    55,607    37,800    61,751       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             71,274    72,152    70,263    71,926    70,689    71,992    65,928    69,399    65,382    68,601    65,755    68,628    66,699    69,106    70,490    71,687    74,413    74,626       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    26,932       200    27,318       150    27,265     4,150    30,111     9,650    35,630    14,250    41,416    18,200    45,446    28,550    54,716    36,300    60,980    48,250    68,561    61,379    78,190    72,990    87,420    87,713   100,109    99,696   110,576   111,148   120,338
19400P             72,219    72,219    70,729    71,979    71,141    72,046    66,805    69,731    66,287    69,013    66,606    69,040    67,524    69,532    71,181    72,072    75,012    74,972    77,445    77,233    82,765    81,781    87,367    86,037    96,252    93,778   103,886   100,454   110,509   106,386

19500C                 50    25,083       150    25,509       100    25,416     3,700    28,741     8,900    34,340    13,300    40,232    17,150    44,355    27,100    53,785    34,900    60,195       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,219    72,219    71,155    72,046    71,540    72,099    67,643    70,064    67,098    69,372    67,404    69,426    68,268    69,918    71,820    72,418    75,557    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    23,314       100    23,700        50    23,514     3,300    27,411     8,200    33,063    12,400    39,048    16,100    43,251    25,750    52,840    33,500    59,411    45,050    67,218    59,357    77,153    71,221    86,609    86,330    99,563    98,606   110,217   110,310   120,138
19600P             72,219    72,219    71,527    72,099    71,620    72,112    68,335    70,330    67,856    69,731    68,122    69,785    68,973    70,277    72,418    72,751    76,076    75,597    78,563    77,898    83,803    82,433    88,445    86,729    97,276    94,469   104,910   101,159   111,573   107,144

19700C                 50    21,612        50    21,825        50    21,838     2,950    26,107     7,400    31,680    11,450    37,798    14,950    42,067    24,650    51,963    32,150    58,599       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,219    72,219    71,607    72,099    71,926    72,165    68,920    70,556    68,521    70,037    68,787    70,117    69,598    70,609    72,963    73,056    76,554    75,889       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    20,003        50    20,229        50    20,255     2,650    24,844     6,900    30,536    10,700    36,654    14,050    40,977    24,450    51,364    30,800    57,788    42,050    65,861    57,323    76,076    69,412    85,758    84,893    98,978    97,449   109,818   109,432   119,912
19800P             72,219    72,219    71,913    72,165    71,966    72,165    69,479    70,782    69,106    70,317    69,399    70,423    70,184    70,915    73,469    73,362    77,007    76,155    79,534    78,496    84,721    83,031    89,429    87,367    98,233    95,134   105,868   101,838   112,584   107,876

19900C                 50    18,487        50    18,739        50    18,766     2,350    23,594     6,350    29,339    10,250    35,710    13,200    39,900    22,900    50,313    29,550    56,977       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,219    72,219    71,953    72,165    71,992    72,165    69,931    70,982    69,652    70,583    69,944    70,702    70,716    71,194    73,934    73,628    77,406    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    17,063        50    17,343        50    17,369     2,100    22,397     5,800    28,129     9,550    34,580    12,750    39,035    21,800    49,396    28,300    56,139    39,200    64,451    55,274    74,972    67,564    84,880    83,391    98,353    96,238   109,392   108,488   119,646
20000P             72,219    72,219    71,979    72,165    72,219    72,219    70,317    71,141    70,117    70,809    70,423    70,955    71,194    71,460    74,373    73,881    77,791    76,647    80,385    79,028    85,545    83,563    90,320    87,966    99,124    95,746   106,759   102,489   113,542   108,581

20200C                 50    14,523        50    14,829        50    14,882     1,650    20,069     4,900    25,868     8,250    32,358    11,200    36,907    19,750    47,547    26,000    54,490       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,219    72,219    72,219    72,219    72,219    72,219    70,942    71,407    70,902    71,208    71,261    71,407    72,019    71,926    75,105    74,333    78,416    77,060       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    12,355        50    12,688        50    12,741     1,350    17,981     4,050    23,620     7,150    30,230     9,850    34,846    17,900    45,725    23,800    52,787    33,900    61,539    49,400    72,644    63,733    82,992    80,252    97,023    93,658   108,448   106,439   119,048
20400P             72,219    72,219    72,219    72,219    72,219    72,219    71,394    71,620    71,500    71,527    71,913    71,766    72,671    72,298    75,690    74,706    78,935    77,419    81,701    79,906    86,875    84,494    91,836    89,016   100,654    96,863   108,355   103,673   115,284   109,884

20600C                 50    10,520        50    10,879        50    10,945     1,050    15,960     3,350    21,506     5,950    27,930     8,500    32,704    16,150    43,876    21,800    51,098       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    72,219    72,219    72,219    72,219    71,726    71,793    71,939    71,793    72,405    72,072    73,176    72,631    76,155    75,038    79,307    77,711       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     8,990        50     9,363        50     9,429       850    14,177     2,800    19,604     5,150    25,988     7,450    30,749    14,600    42,081    19,900    49,382    29,200    58,520    43,950    70,184    59,800    80,970    76,940    95,560    90,892   107,384   104,205   118,343
20800P             72,219    72,219    72,219    72,219    72,219    72,219    71,953    71,926    72,245    71,979    72,764    72,298    73,535    72,884    76,488    75,291    79,587    77,964    82,553    80,571    87,819    85,226    92,980    89,881   101,891    97,821   109,698   104,737   116,800   111,068

21000C                 50     7,714        50     8,086        50     8,152       650    12,448     2,350    17,861     4,550    24,285     6,550    28,887    13,000    40,166    18,150    47,680       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    72,219    72,219    72,219    72,219    72,086    72,006    72,445    72,125    73,017    72,498    73,788    73,083    76,714    75,490    79,746    78,150       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,221        50     7,221        50     7,221       550    11,065     1,900    16,066     3,800    22,317     5,700    27,038    11,800    38,463    16,500    45,951    25,050    55,434    39,000    67,630    53,900    78,789    73,482    93,951    87,939   106,187   101,758   117,505
21200P             72,219    72,219    72,219    72,219    72,219    72,219    72,179    72,072    72,578    72,245    73,176    72,631    73,948    73,229    76,860    75,650    79,813    78,283    82,978    81,010    88,378    85,771    93,765    90,573   102,835    98,646   110,775   105,668   118,090   112,145

21400C                 50     7,221        50     7,221        50     7,221       350     9,310     1,600    14,590     3,350    20,801     4,950    25,270    10,600    36,721    15,000    44,235       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219    72,219    72,219    72,219    72,219    72,232    72,125    72,644    72,325    73,269    72,737    74,041    73,336    76,900    75,770    79,800    78,390       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221        50     7,221       -         -         300     8,246     1,300    13,100     2,850    19,165     4,300    23,567     9,500    34,992    13,600    42,533    21,350    52,282    34,500    64,983    48,500    76,514    69,891    92,235    84,814   104,883    99,138   116,574
21600P             72,219    72,219    72,219    72,219       -         -      72,258    72,165    72,684    72,378    73,309    72,817    74,067    73,416    76,887    75,836    79,706    78,430    83,045    81,276    88,604    86,144    94,217    91,091   103,474    99,311   111,600   106,466   119,141   113,089

21800C                 50     7,221        50     7,221       -         -         250     7,248     1,100    11,890     2,350    17,449     3,700    21,905     8,500    33,289    12,350    40,870       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,219    72,219    72,219    72,219       -         -      72,272    72,179    72,684    72,418    73,309    72,870    74,041    73,469    76,807    75,876    79,560    78,456       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,221       -         -         200     7,221       850    10,467       -         -       3,200    20,362     7,700    31,760    11,150    39,181    18,100    49,103    30,400    62,270    43,450    74,107    65,550    90,400    81,568   103,460    96,345   115,523
22000P                -         -      72,219    72,219       -         -      72,285    72,205    72,671    72,445       -         -      73,974    73,482    76,674    75,889    79,347    78,430    82,792    81,369    88,511    86,356    94,336    91,450   103,819    99,829   112,145   107,131   119,952   113,927

22200C                -         -          50     7,221       -         -         150     7,221       -         -         -         -       2,750    18,872     6,800    30,058    10,050    37,506       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,219    72,219       -         -      72,285    72,219       -         -         -         -      73,894    73,482    76,514    75,863    79,081    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,221       -         -         100     7,221       -         -         -         -       2,400    17,556     6,050    28,488     9,050    35,870    15,300    45,964    26,700    59,504    38,850    71,620    60,050    88,445    78,190   101,931    93,392   114,366
22400P                -         -      72,219    72,219       -         -      72,272    72,232       -         -         -         -      73,788    73,469    76,315    75,823    78,789    78,297    82,313    81,316    88,179    86,423    94,164    91,663   103,899   100,215   112,464   107,676   120,537   114,659

22600C                -         -          50     7,221       -         -          50     7,221       -         -         -         -       2,050    16,212     5,400    26,985     8,150    34,287       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,219    72,219       -         -      72,272    72,232       -         -         -         -      73,668    73,442    76,102    75,756    78,470    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,221       -         -          50     7,221       -         -         -         -       1,750    14,949     4,800    25,522       -         -      12,850    42,839    23,400    56,711    34,600    69,040    54,950    86,396    74,719   100,295    90,320   113,116
22800P                -         -      72,219    72,219       -         -      72,258    72,232       -         -         -         -      73,549    73,402    75,876    75,677       -         -      81,648    81,143    87,607    86,356    93,725    91,730   103,726   100,468   112,518   108,102   120,897   115,257

23000C                -         -          50     7,221       -         -          50     7,221       -         -         -         -       1,550    13,938     4,250    24,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,219    72,219       -         -      72,258    72,232       -         -         -         -      73,429    73,349    75,637    75,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,221       -         -          50     7,221       -         -         -         -       1,300    12,754     3,750    22,703       -         -      10,750    39,780    20,400    53,878    30,700    66,393    50,100    84,242    69,350    98,553    87,101   111,746
23200P                -         -      72,219    72,219       -         -      72,258    72,232       -         -         -         -      73,322    73,296    75,384    75,464       -         -      80,864    80,864    86,875    86,184    93,046    91,663   103,287   100,601   112,345   108,408   121,016   115,749

23400C                -         -          50     7,221       -         -          50     7,221       -         -         -         -       1,100    11,690     3,350    21,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,219    72,219       -         -      72,258    72,232       -         -         -         -      73,203    73,243    75,158    75,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,221       -         -          50     7,221       -         -         -         -         950    10,786     2,950    20,162       -         -       8,950    36,801    17,750    51,072    27,200    63,707    45,600    82,007    64,150    96,717    83,790   110,296
23600P                -         -      72,219    72,219       -         -      72,258    72,232       -         -         -         -      73,096    73,189    74,918    75,224       -         -      80,012    80,518    85,997    85,904    92,182    91,464   102,636   100,601   111,946   108,594   120,923   116,135

23800C                -         -          50     7,221       -         -          50     7,221       -         -         -         -         800     9,855     2,600    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -      72,990    73,123    74,679    75,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,221       -         -          50     7,221       -         -         -         -         700     9,123     2,300    17,822       -         -       7,400    33,915    15,350    48,252    23,950    60,940    41,450    79,706    59,300    94,802    79,400   108,740
24000P                -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -      72,910    73,070    74,466    74,972       -         -      79,135    80,105    85,013    85,545    91,144    91,171   101,784   100,494   111,334   108,661   120,617   116,414

24200C                -         -          50     7,221       -         -          50     7,221       -         -         -         -         600     8,379     2,000    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -      72,830    73,017    74,240    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,221       -         -          50     7,221       -         -         -         -         500     7,607     1,750    15,587       -         -       6,100    31,148    13,250    45,472    21,050    58,187    37,550    77,326    54,650    92,794    74,100   107,078
24400P                -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -      72,751    72,950    74,041    74,692       -         -      78,270    79,640    83,976    85,106    89,987    90,759   100,747   100,268   110,509   108,634   120,099   116,587

24600C                -         -         -         -         -         -          50     7,221       -         -         -         -         400     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,657    72,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,221       -         -         -         -         350     7,221     1,350    13,659       -         -       4,950    28,408    11,400    42,759    18,400    55,381    33,900    74,865    50,300    90,706    69,050   105,349
24800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,604    72,830    73,695    74,426       -         -      77,406    79,135    82,925    84,614    88,724    90,267    99,550    99,949   109,525   108,488   119,380   116,654

25000C                -         -         -         -         -         -          50     7,221       -         -         -         -         300     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,551    72,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,221       -         -         -         -         250     7,221     1,050    11,983       -         -       4,050    25,935     9,800    40,126    16,050    52,601    30,550    72,378    46,200    88,551       -         -  
25200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,511    72,737    73,402    74,187       -         -      76,647    78,642    81,874    84,069    87,407    89,708    98,233    99,523   108,355   108,248       -         -  

25400C                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,458    72,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       800    10,413       -         -       3,250    23,474     8,350    37,492    13,950    49,848    27,450    69,838    42,350    86,317       -         -  
25600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,458    72,671    73,150    73,934       -         -      75,916    78,110    80,824    83,484    86,077    89,083    96,810    99,018   107,065   107,916       -         -  

25800C                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       600     8,977       -         -       2,650    21,333     7,100    34,979    12,050    47,082    24,600    67,258    38,700    84,016       -         -  
26000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,391    72,604    72,937    73,708       -         -      75,317    77,618    79,839    82,872    84,734    88,391    95,307    98,433   105,615   107,503       -         -  

26200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       450     7,740       -         -       2,100    19,165     6,000    32,505    10,350    44,342    22,000    64,677    35,350    81,688       -         -  
26400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,524    72,777    73,509       -         -      74,746    77,113    78,882    82,247    83,404    87,647    93,765    97,781   104,085   106,998       -         -  

26600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       350     7,221       -         -       1,650    17,143     5,050    30,137     8,900    41,708    19,600    62,071    32,150    79,268       -         -  
26800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,431    72,657    73,336       -         -      74,253    76,608    78,004    81,608    82,167    86,902    92,195    97,063   102,449   106,400       -         -  

27000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       250     7,221       -         -       1,300    15,334     4,250    27,903     7,600    39,115    17,400    59,451    29,200    76,834       -         -  
27200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,418    72,538    73,150       -         -      73,854    76,142    77,219    80,983    80,970    86,117    90,599    96,292   100,760   105,748       -         -  

27600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       200     7,221       -         -       1,050    13,805     3,550    25,748     6,450    36,561    15,400    56,830    26,500    74,386       -         -  
27600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,418    72,471    73,043       -         -      73,549    75,756    76,488    80,358    79,853    85,306    89,030    95,467    99,045   105,030       -         -  

28000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       150     7,221       -         -         800    12,169       -         -       5,450    34,087    13,600    54,237       -         -         -         -  
28000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,418    72,910       -         -      73,243    75,331       -         -      78,815    84,494    87,500    94,602       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -         600    10,666       -         -       4,550    31,627    11,950    51,630       -         -         -         -  
28400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,777       -         -      73,003    74,918       -         -      77,844    83,670    86,011    93,698       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         500     9,682       -         -       3,800    29,313    10,450    49,050       -         -         -         -  
28800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,764       -         -      72,870    74,666       -         -      76,993    82,859    84,561    92,767       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         350     8,259       -         -       3,150    27,065     9,100    46,483       -         -         -         -  
29200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,591       -         -      72,684    74,267       -         -      76,222    82,061    83,204    91,796       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         300     7,567       -         -       2,600    24,937     7,900    43,983       -         -         -         -  
29600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,578       -         -      72,618    74,094       -         -      75,570    81,289    81,928    90,839       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,221       -         -       2,150    22,982     6,850    41,562       -         -         -         -  
30000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,578       -         -      72,485    73,748       -         -      75,012    80,571    80,757    89,881       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         150     7,221       -         -       1,750    21,040     5,900    39,155       -         -         -         -  
30400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,418    73,535       -         -      74,506    79,853    79,680    88,897       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -       1,450    19,364     5,050    36,801       -         -         -         -  
30800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,352    73,296       -         -      74,120    79,214    78,669    87,926       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,150    17,556     4,350    34,619       -         -         -         -  
31200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,352    73,269       -         -      73,735    78,523    77,831    87,008       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         900    15,827     3,700    32,412       -         -         -         -  
31600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,963       -         -      73,402    77,871    77,020    86,077       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         750    14,563     3,100    30,191       -         -         -         -  
32000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,950       -         -      73,216    77,392    76,275    85,106       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         550    12,834     2,600    28,102       -         -         -         -  
32400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,937       -         -      72,950    76,727    75,637    84,202       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         450    11,730     2,200    26,227       -         -         -         -  
32800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,817    76,302    75,118    83,377       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         350    10,546     1,800    24,192       -         -         -         -  
33200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,684    75,849    74,599    82,473       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         250     9,203     1,500    22,450       -         -         -         -  
33600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,551    75,331    74,200    81,688       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         200     8,339     1,250    20,814       -         -         -         -  
34000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,485    75,012    73,881    80,957       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         150     7,394     1,000    19,032       -         -         -         -  
34400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,418    74,666    73,549    80,159       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         100     7,221       800    17,409       -         -         -         -  
34800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,253    73,283    79,427       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       650    15,986       -         -         -         -  
35200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,214    73,083    78,789       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       550    14,882       -         -         -         -  
35600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,695    72,950    78,297       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,668       -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,642       -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314

1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,376    18,542       -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,437    18,705       -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -         100     1,831       -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      18,706    19,129       -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         350     2,261       -         -         -         -         -         -         -         -  

2500C                 -         -      18,314    18,314       -         -         -         -         -         -      19,118    19,622       -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -         800     3,733       -         -         -         -         -         -         -         -  

2600C                 -         -      18,314    18,314       -         -         -         -         -         -      19,351    19,858       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,831       -         -         -         -         -         -       1,100     4,475       -         -         -         -         -         -         -         -  

2700C                 -         -      18,314    18,314       -         -         -         -         -         -      19,597    20,088       -         -      21,341    22,214       -         -         -         -  
2700P                 -         -          50     1,831       -         -         -         -         -         -       1,450     5,248       -         -       3,650     8,394       -         -         -         -  

2800C                 -         -      18,314    18,314       -         -         -         -         -         -      19,868    20,327       -         -      21,749    22,556    23,185    24,271    24,843    26,044
2800P                 -         -          50     1,831       -         -         -         -         -         -       1,900     6,096       -         -       4,400     9,276     5,950    11,686     8,300    13,786

2850C              18,314    18,314    18,357    18,368    18,530    18,605       -         -      18,995    19,227    20,004    20,442    21,093    21,668       -         -         -         -         -         -  
2850P                  50     1,831        50     1,831       250     2,112       -         -         800     3,975     2,150     6,530     3,800     8,512       -         -         -         -         -         -  

2900C              18,314    18,314    18,359    18,371    18,562    18,634       -         -      19,081    19,302    20,130    20,548    21,250    21,798    22,140    22,878    23,716    24,679    25,424    26,488
2900P                  50     1,831        50     1,831       300     2,386       -         -         950     4,382     2,400     6,957     4,150     8,942     5,200    10,151     7,050    12,664     9,600    14,744

2950C              18,314    18,314    18,360    18,372    18,592    18,662    18,862    19,001    19,181    19,384    20,281    20,668    21,411    21,929       -         -         -         -         -         -  
2950P                  50     1,831        50     1,831       350     2,663       700     3,843     1,150     4,845     2,750     7,448     4,700     9,456       -         -         -         -         -         -  

3000C              18,314    18,314    18,388    18,392    18,641    18,701    18,932    19,058    19,269    19,456    20,404    20,769    21,572    22,058    22,534    23,193    24,224    25,063    25,968    26,903
3000P                  50     1,831       100     1,831       450     3,062       850     4,281     1,350     5,294     3,050     7,894     5,150     9,911     6,150    11,056     8,300    13,636    11,000    15,680

3050C              18,314    18,314    18,407    18,404    18,695    18,743    18,993    19,109    19,346    19,520    20,539    20,875    21,718    22,177       -         -         -         -         -         -  
3050P                  50     1,831       150     1,976       600     3,545     1,000     4,710     1,550     5,737     3,450     8,392     5,450    10,306       -         -         -         -         -         -  

3100C              18,314    18,314    18,420    18,412    18,726    18,768    19,056    19,159    19,424    19,584    20,648    20,966    21,854    22,288    22,901    23,486    24,682    25,414    26,472    27,291
3100P                  50     1,901       200     2,344       750     4,005     1,200     5,197     1,800     6,220     3,800     8,852     5,850    10,735     7,200    11,960     9,650    14,584    12,550    16,601

3150C              18,314    18,314    18,427    18,417    18,758    18,795    19,106    19,202    19,497    19,644    20,758    21,057    21,982    22,395       -         -         -         -         -         -  
3150P                  50     2,229       250     2,730       900     4,456     1,400     5,675     2,100     6,735     4,250     9,352     6,350    11,193       -         -         -         -         -         -  

3200C              18,314    18,314    18,429    18,419    18,780    18,816    19,153    19,243    19,551    19,693    20,851    21,136    22,101    22,496    23,229    23,751    25,087    25,732    26,920    27,644
3200P                  50     2,618       350     3,213     1,100     4,967     1,700     6,241     2,500     7,305     4,850     9,896     6,850    11,642     8,350    12,857    11,150    15,514    13,858    17,490

3250C              18,314    18,314    18,419    18,416    18,784    18,830    19,174    19,273    19,590    19,734    20,928    21,209    22,208    22,591       -         -         -         -         -         -  
3250P                  50     3,084       450     3,701     1,300     5,468     2,000     6,788     2,850     7,823     5,350    10,385     7,400    12,100       -         -         -         -         -         -  

3300C              18,314    18,314    18,383    18,400    18,767    18,832    19,174    19,288    19,610    19,766    20,987    21,272    22,296    22,675    23,509    23,986    25,422    26,010    27,303    27,960
3300P                  50     3,632       500     4,172     1,550     6,014     2,400     7,390     3,250     8,359     5,800    10,852     7,900    12,539     9,600    13,744    12,689    16,412    15,082    18,350

3350C              18,314    18,314    18,322    18,375    18,719    18,822    19,144    19,294    19,602    19,786    21,023    21,321    22,365    22,748       -         -         -         -         -         -  
3350P                  50     4,274       700     4,780     1,750     6,513     2,750     7,942     3,650     8,883     6,350    11,340     8,600    13,011       -         -         -         -         -         -  

3400C              18,234    18,276    18,214    18,334    18,633    18,796    19,080    19,285    19,565    19,793    21,035    21,361    22,417    22,813    23,733    24,190    25,683    26,250    27,621    28,242
3400P                  50     5,011       850     5,369     2,050     7,094     3,100     8,488     4,100     9,421     6,900    11,819     9,250    13,463    10,929    14,620    13,939    17,279    16,311    19,179

3450C              18,209    18,275    18,070    18,280    18,512    18,756    18,977    19,258    19,492    19,782    21,019    21,387    22,446    22,868       -         -         -         -         -         -  
3450P                 100     5,887     1,100     6,010     2,450     7,729     3,500     9,053     4,550     9,951     7,550    12,310     9,950    13,914       -         -         -         -         -         -  

3500C              18,045    18,232    17,837    18,195    18,331    18,693    18,822    19,211    19,382    19,757    20,974    21,399    22,453    22,910    23,885    24,356    25,861    26,448    27,864    28,485
3500P                 150     6,772     1,350     6,661     2,850     8,351     4,000     9,649     5,100    10,504     8,200    12,790    10,700    14,362    12,061    15,474    15,188    18,111    17,514    19,973

3550C              17,819    18,189    17,528    18,082    18,103    18,613    18,622    19,148    19,225    19,713    20,899    21,399    22,435    22,942       -         -         -         -         -         -  
3550P                 200     7,684     1,700     7,334     3,300     8,984     4,550    10,248     5,750    11,068     8,900    13,269    11,310    14,800       -         -         -         -         -         -  

3600C              17,275    18,058    17,130    17,941    17,803    18,504    18,361    19,057    19,028    19,650    20,787    21,382    22,391    22,962    23,958    24,482    25,949    26,602    28,029    28,692
3600P                 300     8,611     2,050     8,018     3,850     9,642     5,150    10,847     6,400    11,617     9,700    13,746    11,928    15,235    13,201    16,304    16,406    18,903    18,697    20,730

3650C              16,606    17,923    16,635    17,768    17,436    18,368    18,042    18,944    18,780    19,568    20,642    21,351    22,321    22,969       -         -         -         -         -         -  
3650P                 400     9,550     2,550     8,695     4,450    10,296     5,850    11,449     7,050    12,153    10,500    14,211    12,515    15,658       -         -         -         -         -         -  

3700C              15,150    17,738    16,022    17,549    16,989    18,201    17,663    18,806    18,479    19,461    20,460    21,303    22,221    22,963    23,943    24,567    25,944    26,714    28,114    28,858
3700P                 700    10,424     3,050     9,405     5,100    10,947     6,550    12,036     7,900    12,701    11,278    14,667    13,128    16,075    14,357    17,106    17,598    19,653    19,827    21,448

3750C              12,900    17,502    15,293    17,280    16,473    18,002    17,222    18,642    18,125    19,334    20,238    21,237    22,091    22,943       -         -         -         -         -         -  
3750P                 950    11,318     3,700    10,217     5,800    11,589     7,350    12,619     8,700    13,226    11,934    15,112    13,744    16,482       -         -         -         -         -         -  

3800C              10,950    17,020    14,462    16,973    15,884    17,775    16,715    18,448    17,719    19,182    19,979    21,156    21,930    22,910    23,832    24,606    25,845    26,780    28,118    28,986
3800P               1,400    12,134     4,450    11,020     6,650    12,229     8,250    13,188     9,550    13,741    12,592    15,547    14,360    16,879    15,513    17,875    18,739    20,360    20,919    22,129

3850C               9,050    16,485    13,200    16,646    15,221    17,510    16,150    18,226    17,262    19,007    19,681    21,056    21,738    22,864       -         -         -         -         -         -  
3850P               2,000    12,891     5,300    11,805     7,500    12,849     9,100    13,740    10,500    14,242    13,236    15,969    14,959    17,264       -         -         -         -         -         -  

3900C               7,300    15,821    11,700    16,207    14,462    17,240    15,529    17,973    16,747    18,812    19,342    20,939    21,514    22,801    23,618    24,598    25,654    26,802    28,041    29,076
3900P               2,750    13,589     6,250    12,561     8,550    13,446    10,150    14,272    11,488    14,728    13,891    16,377    15,554    17,638    16,640    18,608    19,830    21,023    21,959    22,766

3950C               5,750    14,999    10,250    15,727    13,647    16,900    14,872    17,687    16,164    18,594    18,964    20,803    21,257    22,725       -         -         -         -         -         -  
3950P               3,750    14,188     7,300    13,286     9,600    14,020    11,250    14,781    12,249    15,192    14,548    16,768    16,148    17,997       -         -         -         -         -         -  

4000C               4,450    14,507     8,950    15,187    12,450    16,511    14,168    17,377    15,578    18,334    18,548    20,648    20,951    22,636    23,297    24,542    25,372    26,780    27,886    29,127
4000P               4,950    14,707     8,450    13,974    10,750    14,566    12,283    15,268    12,986    15,640    15,180    17,145    16,722    18,344    17,739    19,299    20,854    21,641    22,934    23,368

4050C               3,500    13,891     7,900    14,590    11,200    16,100    13,439    17,039    14,939    18,057    18,098    20,475    20,625    22,527       -         -         -         -         -         -  
4050P               6,350    15,146     9,800    14,594    12,017    15,063    13,107    15,717    13,750    16,046    15,796    17,504    17,278    18,681       -         -         -         -         -         -  

4100C               2,550    13,274     6,750    13,967    10,000    15,656    12,300    16,676    14,224    17,756    17,614    20,283    20,263    22,403    22,869    24,434    25,002    26,717    27,653    29,141
4100P               8,150    15,755    11,350    15,134    12,877    15,545    13,901    16,132    14,447    16,450    16,396    17,841    17,820    18,999    18,794    19,947    21,809    22,213    23,845    23,928

4150C               1,950    12,521     5,850    13,306     8,950    15,180    11,200    16,289    13,350    17,430    17,109    20,075    19,878    22,265       -         -         -         -         -         -  
4150P               9,900    16,456    12,746    15,659    13,718    15,960    14,648    16,527    15,132    16,809    16,966    18,166    18,343    19,302       -         -         -         -         -         -  

4200C               1,450    11,733     5,050    12,624     8,100    14,685    10,200    15,878    12,300    17,082    16,581    19,848    19,468    22,112    22,333    24,277    24,554    26,611    27,348    29,119
4200P              11,850    16,986    13,700    16,066    14,495    16,341    15,354    16,887    15,773    17,137    17,512    18,465    18,843    19,589    19,789    20,549    22,684    22,736    24,687    24,445

4250C               1,050    10,912     4,350    11,931     7,200    14,163     9,300    15,450    11,450    16,724    16,033    19,608    19,026    21,945       -         -         -         -         -         -  
4250P              13,950    17,379    14,546    16,430    15,208    16,690    16,006    17,208    16,369    17,452    18,024    18,747    19,318    19,859       -         -         -         -         -         -  

4300C                 750    10,062     3,700    11,221     6,450    13,633     8,500    15,011    10,650    16,353    15,469    19,350    18,573    21,764    21,693    24,069    24,041    26,468    26,979    29,061
4300P              15,627    17,542    15,322    16,791    15,850    16,997    16,543    17,428    16,912    17,727    18,502    19,009    19,766    20,118    20,714    21,104    23,471    23,205    25,453    24,918

4350C                 550     9,194     3,200    10,537     5,750    13,089     7,700    14,550     9,700    15,948    14,894    19,080    18,103    21,569       -         -         -         -         -         -  
4350P              16,511    17,784    15,983    17,081    16,422    17,272    17,055    17,683    17,403    17,978    18,936    19,239    20,194    20,371       -         -         -         -         -         -  

4400C                 450     8,335     2,750     9,860     5,200    12,561     7,050    14,095     9,000    15,553    14,150    18,795    17,622    21,363    20,988    23,814    23,482    26,291    26,554    28,972
4400P              17,113    17,932    16,554    17,335    16,929    17,520    17,509    17,913    17,843    18,206    19,339    19,463    20,588    20,599    21,549    21,589    24,163    23,622    26,139    25,348

4450C                 300     7,491     2,300     9,161     4,650    12,020     6,350    13,608     8,200    15,123    13,350    18,505    17,133    21,148       -         -         -         -         -         -  
4450P              17,517    18,032    17,014    17,537    17,369    17,738    17,907    18,117    18,240    18,417    19,693    19,654    20,948    20,805       -         -         -         -         -         -  

4500C                 200     6,665     2,000     8,543     4,150    11,479     5,850    13,159     7,600    14,713    12,550    18,199    16,622    20,918    20,209    23,517    22,869    26,079    26,079    28,851
4500P              17,841    18,127    17,389    17,708    17,731    17,917    18,247    18,296    18,590    18,606    20,019    19,840    21,280    20,999    22,286    22,026    24,768    23,998    26,747    25,739

4550C                 150     5,895     1,700     7,918     3,700    10,941     5,300    12,678     7,050    14,302    11,800    17,885    16,126    20,682       -         -         -         -         -         -  
4550P              18,016    18,177    17,689    17,849    18,046    18,082    18,536    18,453    18,883    18,767    20,314    20,013    21,580    21,177       -         -         -         -         -         -  

4600C                 100     5,149     1,400     7,272     3,250    10,385     4,800    12,200     6,450    13,863    11,150    17,573    15,550    20,435    19,390    23,180    22,217    25,839    25,554    28,701
4600P              18,150    18,223    17,941    17,981    18,288    18,213    18,774    18,586    19,138    18,913    20,565    20,162    21,854    21,343    22,914    22,403    25,285    24,333    27,283    26,095

4650C                  50     4,381     1,300     6,848     2,950     9,904     4,350    11,725     5,950    13,440    10,450    17,239    14,800    20,180       -         -         -         -         -         -  
4650P              18,178    18,226    18,107    18,069    18,492    18,331    18,963    18,699    19,350    19,040    20,786    20,299    22,095    21,495       -         -         -         -         -         -  

4700C                  50     3,847     1,000     6,157     2,550     9,340     3,950    11,261     5,400    12,983     9,850    16,910    14,100    19,919    18,508    22,802    21,547    25,574    25,000    28,527
4700P              18,266    18,270    18,243    18,149    18,647    18,427    19,110    18,794    19,520    19,148    20,974    20,420    22,306    21,632    23,446    22,737    25,716    24,624    27,739    26,411

4750C                  50     3,388       850     5,659     2,300     8,873     3,550    10,780     4,950    12,547     9,250    16,570    13,400    19,648       -         -         -         -         -         -  
4750P              18,274    18,271    18,334    18,206    18,760    18,502    19,227    18,876    19,658    19,243    21,127    20,525    22,486    21,753       -         -         -         -         -         -  

4800C                  50     2,995       750     5,246     2,000     8,352     3,150    10,282     4,550    12,122     8,700    16,231    12,750    19,372    17,603    22,391    20,846    25,281    24,408    28,326
4800P              18,280    18,271    18,403    18,258    18,836    18,561    19,308    18,941    19,761    19,320    21,254    20,620    22,641    21,865    23,873    23,020    26,071    24,882    28,129    26,695

4850C                  50     2,660       600     4,728     1,800     7,916     2,850     9,834     4,150    11,684     8,200    15,893    12,200    19,105       -         -         -         -         -         -  
4850P              18,314    18,314    18,440    18,291    18,889    18,610    19,359    18,991    19,831    19,383    21,351    20,700    22,773    21,966       -         -         -         -         -         -  

4900C                  50     2,371       550     4,422     1,600     7,471     2,500     9,329     3,850    11,290     7,700    15,545    11,600    18,819    16,675    21,948    20,134    24,968    23,781    28,100
4900P              18,314    18,314    18,465    18,319    18,916    18,645    19,387    19,030    19,872    19,431    21,420    20,765    22,874    22,050    24,206    23,260    26,352    25,103    28,452    26,951

4950C                  50     2,124       450     3,997     1,350     6,950     2,250     8,895     3,450    10,822     7,200    15,184    11,000    18,522       -         -         -         -         -         -  
4950P              18,314    18,314    18,480    18,344    18,927    18,673    19,395    19,058    19,892    19,468    21,467    20,821    22,953    22,124       -         -         -         -         -         -  

5000C                  50     1,911       400     3,701     1,200     6,546     2,000     8,445     3,200    10,444     6,750    14,830    10,450    18,226    15,350    21,483    19,402    24,632    23,139    27,854
5000P              18,314    18,314    18,480    18,364    18,923    18,690    19,384    19,078    19,892    19,495    21,492    20,865    23,009    22,191    24,444    23,453    26,569    25,295    28,712    27,173

5100C                  50     1,831       250     2,937       -         -         -         -       2,550     9,530     5,950    14,132     9,450    17,630       -         -         -         -         -         -  
5100P              18,314    18,314    18,465    18,379       -         -         -         -      19,843    19,520    21,483    20,924    23,056    22,289       -         -         -         -         -         -  

5200C                  50     1,831       200     2,516       -         -         -         -       2,100     8,736     5,100    13,361     8,500    17,012    12,850    20,468    17,961    23,920    21,802    27,303
5200P              18,314    18,314    18,449    18,381       -         -         -         -      19,749    19,515    21,409    20,947    23,030    22,346    24,679    23,728    26,819    25,583    29,057    27,533

5300C                  50     1,831       150     2,105       -         -         -         -       1,700     7,949     4,400    12,619       -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,428    18,381       -         -         -         -      19,618    19,484    21,286    20,939       -         -         -         -         -         -         -         -  

5400C                  50     1,831       100     1,831       -         -         -         -       1,400     7,248     3,800    11,896       -         -      10,700    19,375    16,200    23,164    20,448    26,691
5400P              18,314    18,314    18,401    18,376       -         -         -         -      19,484    19,439    21,123    20,904       -         -      24,634    23,864    26,871    25,767    29,197    27,789

5500C                  50     1,831        50     1,831       -         -         -         -       1,150     6,590     3,300    11,207       -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,365    18,363       -         -         -         -      19,347    19,382    20,939    20,850       -         -         -         -         -         -         -         -  

5600C                  50     1,831        50     1,831       -         -         -         -         900     5,890     2,850    10,528       -         -       8,900    18,243    14,400    22,366    18,900    26,022
5600P              18,314    18,314    18,364    18,361       -         -         -         -      19,187    19,306    20,737    20,778       -         -      24,376    23,881    26,768    25,865    29,169    27,956

5700C                  50     1,831        50     1,831       -         -         -         -         750     5,358     2,450     9,860       -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,363    18,360       -         -         -         -      19,074    19,241    20,525    20,690       -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         600     4,802     2,100     9,212       -         -       7,400    17,098    12,850    21,557    17,050    25,320
5800P              18,314    18,314    18,314    18,314       -         -         -         -      18,952    19,165    20,313    20,591       -         -      23,975    23,804    26,552    25,892    29,004    28,044

5900C                  50     1,831        50     1,831       -         -         -         -         500     4,355     1,800     8,595       -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,314    18,314       -         -         -         -      18,862    19,100    20,106    20,484       -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         400     3,891     1,550     8,019       -         -       6,100    15,928    11,450    20,729    15,400    24,591
6000P              18,314    18,314    18,314    18,314       -         -         -         -      18,767    19,026    19,918    20,376       -         -      23,471    23,648    26,248    25,859    28,734    28,066

6100C                  50     1,831        50     1,831       -         -         -         -         300     3,395     1,350     7,501       -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,314    18,314       -         -         -         -      18,667    18,941    19,753    20,273       -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         250     3,068     1,150     6,959       -         -       5,000    14,760    10,250    19,912    13,900    23,836
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,613    18,886    19,578    20,156       -         -      22,913    23,433    25,895    25,779    28,382    28,032

6300C                  50     1,831        50     1,831       -         -         -         -         200     2,730     1,000     6,494       -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,558    18,826    19,439    20,052       -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -         150     2,371       850     6,008       -         -       4,100    13,632     9,150    19,086    12,550    23,067
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,501    18,758    19,294    19,939       -         -      22,353    23,177    25,494    25,658    27,969    27,948

6500C                  50     1,831        50     1,831       -         -         -         -         100     1,969       700     5,495       -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,500    18,747    19,142    19,811       -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -          50     1,831       600     5,089       -         -       3,350    12,539     8,250    18,310    11,350    22,297
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,440    18,669    19,036    19,709       -         -      21,809    22,891    25,101    25,514    27,520    27,826

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       500     4,665       -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,440    18,662    18,925    19,597       -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       450     4,387       -         -       2,750    11,516     7,400    17,521    10,250    21,516
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,561    18,868    19,528       -         -      21,315    22,598    24,682    25,343    27,038    27,669

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       350     3,919       -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,556    18,753    19,396       -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831       300     3,618       -         -       2,200    10,469     6,650    16,756     9,300    20,758
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,550    18,694    19,315       -         -      20,821    22,270    24,267    25,154    26,560    27,489



Back to Top



ICB (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     268       268       268       268       268       268       268       268       268       268



Back to Top



JDC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



JDH (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



KDS (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



LAU (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LNI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



LNK (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



LRA (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



LRC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970



Back to Top



LRN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525



Back to Top



LRP (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LRS (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



LRZ (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956



Back to Top



LUC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



LUN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



LUZ (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



MAC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



MAK (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MAN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MBI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MCA (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MCH (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

2000C                 -         -       5,985     5,985     5,985     5,985       -         -  
2000P                 -         -          10       598        10       598       -         -  

2500C                 -         -       5,985     5,985     5,985     5,985       -         -  
2500P                 -         -          10       598        10       598       -         -  

3000C                 -         -       5,985     5,985     5,985     5,985       -         -  
3000P                 -         -          10       598        10       598       -         -  

3500C                 -         -       5,985     5,985     5,994     5,999       -         -  
3500P                 -         -          10       598        10       598       -         -  

3900C                 -         -       5,985     5,985     6,014     6,020     6,083     6,110
3900P                 -         -          10       598        50       598       160       743

4000C               5,985     5,985     5,985     5,985     6,016     6,024     6,095     6,121
4000P                  10       598        10       598        60       598       190       841

4100C               5,985     5,985     5,985     5,985     6,023     6,030     6,110     6,136
4100P                  10       598        10       598        80       598       240       972

4200C               5,985     5,985     5,985     5,985     6,028     6,035     6,121     6,148
4200P                  10       598        10       598       110       629       290     1,101

4300C               5,985     5,985     5,985     5,985     6,031     6,039     6,135     6,161
4300P                  10       598        10       598       140       740       360     1,252

4400C               5,985     5,985     5,982     5,982     6,032     6,042     6,143     6,171
4400P                  10       598        10       598       180       869       430     1,401

4500C               5,985     5,985     5,981     5,982     6,030     6,043     6,147     6,180
4500P                  10       598        10       598       220       998       520     1,569

4600C               5,985     5,985     5,973     5,978     6,022     6,042     6,145     6,185
4600P                  10       653        10       642       280     1,157       620     1,742

4650C               5,985     5,985     5,971     5,978     6,015     6,040     6,143     6,187
4650P                  10       727        20       771       310     1,236       670     1,828

4700C               5,985     5,985     5,962     5,974     6,008     6,038     6,137     6,187
4700P                  10       809        30       887       350     1,327       730     1,921

4750C               5,985     5,985     5,959     5,974     5,996     6,034     6,131     6,185
4750P                  10       903        40       998       380     1,407       790     2,013

4800C               5,985     5,985     5,946     5,969     5,985     6,028     6,120     6,184
4800P                  10     1,005        50     1,110       440     1,517       860     2,112

4850C               5,985     5,985     5,933     5,963     5,967     6,022     6,108     6,180
4850P                  10     1,119        60     1,224       480     1,606       960     2,223

4900C               5,985     5,985     5,915     5,958     5,949     6,015     6,092     6,176
4900P                  10     1,246        70     1,344       530     1,705     1,030     2,319

4950C               5,985     5,985     5,886     5,947     5,926     6,006     6,074     6,169
4950P                  10     1,384        80     1,468       550     1,779     1,100     2,413

5000C               5,985     5,985     5,865     5,941     5,899     5,995     6,052     6,163
5000P                  10     1,536       100     1,606       630     1,901     1,180     2,513

5100C               5,985     5,985     5,789     5,915     5,833     5,967     5,996     6,141
5100P                  10     1,869       140     1,891       750     2,113     1,350     2,715

5200C               5,882     5,973     5,671     5,878     5,745     5,931     5,923     6,112
5200P                  10     2,239       200     2,195       890     2,338     1,540     2,922

5300C               5,765     5,961     5,504     5,826     5,633     5,885     5,834     6,076
5300P                  20     2,628       270     2,511     1,060     2,574     1,750     3,133

5400C               5,543     5,937     5,277     5,753     5,496     5,828     5,724     6,031
5400P                  40     3,017       370     2,834     1,250     2,819     2,000     3,350

5500C               4,980     5,890     5,002     5,673     5,343     5,768     5,599     5,979
5500P                  80     3,399       510     3,154     1,480     3,072     2,270     3,565

5600C               4,030     5,830     4,629     5,548     5,143     5,684     5,442     5,913
5600P                 150     3,770       680     3,471     1,730     3,326     2,580     3,782

5700C               3,140     5,701     4,060     5,387     4,909     5,583     5,262     5,834
5700P                 260     4,125       910     3,770     2,020     3,583     2,850     3,995

5800C               2,330     5,482     3,350     5,185     4,643     5,464     5,060     5,742
5800P                 450     4,448     1,200     4,049     2,350     3,837     3,122     4,204

5900C               1,620     5,153     2,710     4,938     4,343     5,331     4,831     5,643
5900P                 740     4,732     1,570     4,299     2,750     4,084     3,406     4,403

6000C               1,070     4,919     2,160     4,641     4,027     5,173     4,592     5,523
6000P               1,180     4,955     2,010     4,522     3,128     4,321     3,685     4,596

6100C                 670     4,680     1,700     4,383     3,670     4,999     4,333     5,393
6100P               1,780     5,168     2,550     4,704     3,459     4,545     3,967     4,777

6200C                 400     4,389     1,340     4,137     3,200     4,807     4,063     5,252
6200P               2,520     5,475     3,190     4,935     3,791     4,753     4,238     4,947

6300C                 230     4,057     1,040     3,872     2,800     4,604     3,790     5,100
6300P               3,350     5,679     3,890     5,168     4,112     4,950     4,499     5,108

6400C                 120     3,702       810     3,589     2,430     4,390     3,470     4,939
6400P               4,260     5,789     4,365     5,363     4,419     5,124     4,745     5,250

6500C                  70     3,326       620     3,299     2,100     4,168     3,110     4,772
6500P               5,105     5,862     4,744     5,508     4,696     5,264     4,971     5,378

6600C                  40     2,944       470     3,005     1,820     3,943     2,780     4,597
6600P               5,582     5,947     5,044     5,615     4,931     5,379     5,180     5,496

6700C                  20     2,565       360     2,714     1,570     3,717     2,470     4,415
6700P               5,750     5,959     5,298     5,709     5,149     5,494     5,354     5,589

6800C                  10     2,193       270     2,431     1,360     3,493     2,210     4,234
6800P               5,870     5,973     5,492     5,781     5,335     5,591     5,518     5,683

6900C                  10     1,860       200     2,159     1,160     3,266     1,960     4,048
6900P               5,985     5,985     5,640     5,834     5,496     5,676     5,660     5,764

7000C                  10     1,572       160     1,912     1,000     3,052     1,740     3,862
7000P               5,985     5,985     5,745     5,874     5,628     5,746     5,781     5,833

7100C                  10     1,327       120     1,677       850     2,835     1,550     3,681
7100P               5,985     5,985     5,822     5,903     5,737     5,805     5,886     5,895

7200C                  10     1,123        90     1,460       730     2,634     1,370     3,496
7200P               5,985     5,985     5,877     5,926     5,825     5,855     5,970     5,947

7300C                  10       956        70     1,270       620     2,435     1,210     3,314
7300P               5,985     5,985     5,911     5,941     5,893     5,895     6,036     5,990

7400C                  10       817        50     1,085       520     2,239     1,070     3,137
7400P               5,985     5,985     5,941     5,954     5,947     5,929     6,092     6,027

7500C                  10       704        40       938       440     2,058       940     2,961
7500P               5,985     5,985     5,955     5,962     5,985     5,954     6,132     6,056

7600C                  10       610        30       800       370     1,885       830     2,794
7600P               5,985     5,985     5,966     5,969     6,015     5,977     6,163     6,082

7700C                  10       598        20       663       330     1,755       740     2,640
7700P               5,985     5,985     5,977     5,974     6,034     5,991     6,183     6,100

7800C                  10       598        10       598       280     1,609       650     2,481
7800P               5,985     5,985     5,983     5,981     6,044     6,003     6,195     6,114

7900C                  10       598        10       598       240     1,476       570     2,328
7900P               5,985     5,985     5,983     5,981     6,051     6,011     6,200     6,124

8000C                  10       598        10       598       190     1,318       490     2,169
8000P               5,985     5,985     5,983     5,981     6,054     6,018     6,199     6,131

8100C                  10       598        10       598       160     1,199       430     2,030
8100P               5,985     5,985     5,983     5,981     6,052     6,022     6,195     6,135

8200C                  10       598        10       598       130     1,075       370     1,887
8200P               5,985     5,985     5,985     5,985     6,050     6,023     6,187     6,136

8300C                  10       598        10       598       110       977       320     1,755
8300P               5,985     5,985     5,985     5,985     6,046     6,024     6,176     6,135

8400C                 -         -          10       598        90       877       290     1,655
8400P                 -         -       5,985     5,985     6,040     6,023     6,164     6,133

8500C                 -         -          10       598        80       811       -         -  
8500P                 -         -       5,985     5,985     6,036     6,023       -         -  

8600C                 -         -          10       598        70       744       210     1,409
8600P                 -         -       5,985     5,985     6,032     6,022     6,139     6,124

8700C                 -         -          10       598        50       631       -         -  
8700P                 -         -       5,985     5,985     6,023     6,019       -         -  

8800C                 -         -          10       598        40       598       160     1,216
8800P                 -         -       5,985     5,985     6,023     6,019     6,110     6,112

8900C                 -         -          10       598        30       598       -         -  
8900P                 -         -       5,985     5,985     6,018     6,016       -         -  

9000C                 -         -          10       598        20       598       110     1,009
9000P                 -         -       5,985     5,985     6,011     6,012     6,084     6,098

9100C                 -         -          10       598        10       598       -         -  
9100P                 -         -       5,985     5,985     6,011     6,012       -         -  

9200C                 -         -          10       598        10       598        80       851
9200P                 -         -       5,985     5,985     6,004     6,008     6,063     6,084

9300C                 -         -          10       598        10       598       -         -  
9300P                 -         -       5,985     5,985     6,003     6,007       -         -  

9400C                 -         -          10       598        10       598        70       768
9400P                 -         -       5,986     5,982     5,995     6,000     6,047     6,071

9600C                 -         -          10       598        10       598        40       598
9600P                 -         -       5,985     5,985     5,995     6,000     6,028     6,056

9800C                 -         -          10       598        10       598        30       598
9800P                 -         -       5,985     5,985     5,995     6,000     6,019     6,046

10000C                -         -          10       598        10       598        20       598
10000P                -         -       5,985     5,985     5,985     5,985     6,008     6,034

10200C                -         -          10       598        10       598        10       598
10200P                -         -       5,985     5,985     5,985     5,985     6,008     6,032

10400C                -         -          10       598        10       598        10       598
10400P                -         -       5,985     5,985     5,985     5,985     5,996     6,018

10600C                -         -          10       598        10       598        10       598
10600P                -         -       5,985     5,985     5,985     5,985     5,996     6,016

10800C                -         -          10       598        10       598       -         -  
10800P                -         -       5,985     5,985     5,985     5,985       -         -  

11000C                -         -          10       598        10       598       -         -  
11000P                -         -       5,985     5,985     5,985     5,985       -         -  

11200C                -         -          10       598        10       598       -         -  
11200P                -         -       5,985     5,985     5,985     5,985       -         -  

11400C                -         -          10       598        10       598       -         -  
11400P                -         -       5,985     5,985     5,985     5,985       -         -  

11600C                -         -          10       598        10       598       -         -  
11600P                -         -       5,985     5,985     5,985     5,985       -         -  

11800C                -         -          10       598        10       598       -         -  
11800P                -         -       5,985     5,985     5,985     5,985       -         -  

12000C                -         -          10       598        10       598       -         -  
12000P                -         -       5,985     5,985     5,985     5,985       -         -  

12200C                -         -          10       598        10       598       -         -  
12200P                -         -       5,985     5,985     5,985     5,985       -         -  

12400C                -         -          10       598        10       598       -         -  
12400P                -         -       5,985     5,985     5,985     5,985       -         -  

12600C                -         -          10       598        10       598       -         -  
12600P                -         -       5,985     5,985     5,985     5,985       -         -  

12800C                -         -          10       598        10       598       -         -  
12800P                -         -       5,985     5,985     5,985     5,985       -         -  

13000C                -         -          10       598        10       598       -         -  
13000P                -         -       5,985     5,985     5,985     5,985       -         -  

13200C                -         -          10       598        10       598       -         -  
13200P                -         -       5,985     5,985     5,985     5,985       -         -  

13400C                -         -          10       598        10       598       -         -  
13400P                -         -       5,985     5,985     5,985     5,985       -         -  

13600C                -         -          10       598        10       598       -         -  
13600P                -         -       5,985     5,985     5,985     5,985       -         -  

13800C                -         -          10       598        10       598       -         -  
13800P                -         -       5,985     5,985     5,985     5,985       -         -  

14000C                -         -          10       598        10       598       -         -  
14000P                -         -       5,985     5,985     5,985     5,985       -         -  

14200C                -         -          10       598        10       598       -         -  
14200P                -         -       5,985     5,985     5,985     5,985       -         -  

14400C                -         -          10       598        10       598       -         -  
14400P                -         -       5,985     5,985     5,985     5,985       -         -  

14600C                -         -          10       598        10       598       -         -  
14600P                -         -       5,985     5,985     5,985     5,985       -         -  

14800C                -         -          10       598        10       598       -         -  
14800P                -         -       5,985     5,985     5,985     5,985       -         -  

15000C                -         -          10       598        10       598       -         -  
15000P                -         -       5,985     5,985     5,985     5,985       -         -  

15500C                -         -          10       598        10       598       -         -  
15500P                -         -       5,985     5,985     5,985     5,985       -         -  



Back to Top



MCS (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202



Back to Top



MEE (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MEI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MEL (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



MGN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MHI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,443    14,443    14,443    14,443    14,443    14,443    14,443    14,443

10000C                -         -      14,443    14,443    14,457    14,470       -         -  
10000P                -         -          10     1,444        10     1,444       -         -  

10500C                -         -      14,443    14,443    14,470    14,483       -         -  
10500P                -         -          10     1,444        20     1,444       -         -  

11000C                -         -      14,443    14,443    14,483    14,510       -         -  
11000P                -         -          10     1,444        40     1,444       -         -  

11500C                -         -      14,443    14,443    14,510    14,550       -         -  
11500P                -         -          10     1,444        70     1,444       -         -  

11600C                -         -      14,443    14,443    14,510    14,550    14,656    14,789
11600P                -         -          10     1,444        80     1,444       230     1,582

11800C                -         -      14,443    14,443    14,523    14,576    14,696    14,842
11800P                -         -          10     1,444       100     1,444       280     1,782

12000C                -         -      14,443    14,443    14,550    14,590    14,736    14,869
12000P                -         -          10     1,444       120     1,444       330     1,981

12200C                -         -      14,443    14,443    14,563    14,603    14,776    14,922
12200P                -         -          10     1,444       150     1,444       400     2,234

12400C                -         -      14,443    14,443    14,590    14,630    14,829    14,962
12400P                -         -          10     1,444       190     1,444       480     2,487

12500C                -         -      14,443    14,443    14,590    14,643       -         -  
12500P                -         -          10     1,444       210     1,463       -         -  

12600C                -         -      14,443    14,443    14,603    14,643    14,882    15,015
12600P                -         -          10     1,444       230     1,556       570     2,753

12800C                -         -      14,443    14,443    14,630    14,669    14,935    15,055
12800P                -         -          10     1,444       280     1,768       680     3,045

13000C                -         -      14,443    14,443    14,656    14,683    14,989    15,108
13000P                -         -          10     1,444       340     1,995       800     3,351

13200C                -         -      14,443    14,443    14,669    14,709    15,029    15,148
13200P                -         -          10     1,444       410     2,247       940     3,670

13400C                -         -      14,457    14,443    14,696    14,723    15,082    15,188
13400P                -         -          10     1,444       490     2,513     1,100     4,016

13500C             14,443    14,443    14,457    14,443    14,696    14,736    15,108    15,215
13500P                 10     1,444        10     1,444       540     2,673     1,180     4,176

13600C             14,443    14,443    14,457    14,443    14,709    14,749    15,122    15,228
13600P                 10     1,444        20     1,444       590     2,819     1,270     4,362

13700C             14,443    14,443    14,457    14,443    14,723    14,749    15,148    15,241
13700P                 10     1,444        30     1,444       640     2,965     1,370     4,548

13800C             14,443    14,443    14,443    14,443    14,723    14,763    15,162    15,268
13800P                 10     1,444        40     1,444       700     3,125     1,470     4,721

13900C             14,443    14,443    14,443    14,443    14,723    14,763    15,175    15,281
13900P                 10     1,444        50     1,476       760     3,285     1,580     4,907

14000C             14,443    14,443    14,443    14,443    14,736    14,763    15,188    15,295
14000P                 10     1,444        60     1,635       830     3,458     1,700     5,107

14100C             14,443    14,443    14,443    14,443    14,723    14,776    15,201    15,308
14100P                 10     1,444        70     1,795       900     3,630     1,820     5,293

14200C             14,443    14,443    14,430    14,443    14,723    14,776    15,215    15,308
14200P                 10     1,569        80     1,955       980     3,817     1,950     5,492

14300C             14,443    14,443    14,430    14,430    14,723    14,776    15,215    15,321
14300P                 10     1,729        90     2,128     1,060     3,990     2,080     5,692

14400C             14,443    14,443    14,417    14,430    14,709    14,776    15,215    15,334
14400P                 10     1,901       110     2,327     1,150     4,189     2,220     5,891

14500C             14,443    14,443    14,403    14,430    14,696    14,763    15,215    15,334
14500P                 10     2,088       130     2,527     1,250     4,389     2,370     6,091

14600C             14,443    14,443    14,377    14,417    14,683    14,763    15,201    15,334
14600P                 10     2,300       150     2,739     1,390     4,615     2,530     6,304

14700C             14,443    14,443    14,364    14,403    14,656    14,749    15,188    15,334
14700P                 10     2,527       180     2,979     1,460     4,788     2,700     6,517

14800C             14,443    14,443    14,337    14,390    14,630    14,749    15,162    15,334
14800P                 10     2,779       200     3,192     1,620     5,027     2,870     6,716

14900C             14,443    14,443    14,297    14,377    14,590    14,736    15,135    15,334
14900P                 10     3,059       240     3,444     1,690     5,200     3,050     6,929

15000C             14,443    14,443    14,257    14,364    14,550    14,723    15,108    15,321
15000P                 10     3,351       280     3,697     1,820     5,413     3,240     7,142

15100C             14,390    14,430    14,204    14,350    14,510    14,696    15,068    15,308
15100P                 10     3,657       320     3,963     1,960     5,639     3,440     7,354

15200C             14,390    14,430    14,137    14,324    14,443    14,683    15,029    15,295
15200P                 10     3,990       370     4,229     2,110     5,852     3,650     7,567

15300C             14,377    14,430    14,071    14,297    14,390    14,656    14,975    15,281
15300P                 10     4,349       430     4,508     2,260     6,078     3,870     7,780

15400C             14,324    14,417    13,965    14,257    14,310    14,630    14,909    15,268
15400P                 20     4,721       490     4,788     2,430     6,317     4,100     7,993

15500C             14,297    14,417    13,858    14,231    14,231    14,590    14,842    15,241
15500P                 30     5,107       560     5,080     2,600     6,543     4,340     8,206

15600C             14,217    14,417    13,752    14,191    14,137    14,563    14,763    15,215
15600P                 40     5,479       630     5,373     2,790     6,783     4,580     8,418

15700C             14,124    14,403    13,605    14,137    14,044    14,523    14,683    15,175
15700P                 50     5,865       720     5,665     2,890     6,982     4,840     8,631

15800C             13,965    14,377    13,446    14,084    13,925    14,470    14,590    15,148
15800P                 60     6,251       800     5,971     3,090     7,221     5,110     8,844

15900C             13,792    14,350    13,260    14,018    13,805    14,430    14,483    15,108
15900P                 80     6,636       900     6,277     3,300     7,461     5,460     9,070

16000C             13,592    14,337    13,034    13,951    13,672    14,377    14,377    15,055
16000P                110     7,022     1,010     6,583     3,520     7,700     5,750     9,283

16100C             13,286    14,284    12,807    13,871    13,526    14,310    14,257    15,015
16100P                140     7,408     1,150     6,889     3,750     7,940     6,010     9,482

16200C             12,754    14,164    12,541    13,778    13,366    14,244    14,124    14,962
16200P                180     7,780     1,290     7,208     4,000     8,192     6,310     9,695

16300C             12,120    14,191    12,249    13,685    13,206    14,177    13,978    14,909
16300P                240     8,166     1,460     7,514     4,250     8,432     6,620     9,895

16400C             11,190    14,111    11,930    13,566    13,020    14,098    13,832    14,842
16400P                300     8,538     1,630     7,820     4,520     8,671     6,960    10,108

16500C             10,270    14,018    11,571    13,446    12,821    14,018    13,672    14,776
16500P                370     8,911     1,830     8,113     4,810     8,911     7,280    10,307

16600C              9,380    13,898    11,198    13,313    12,608    13,938    13,512    14,709
16600P                470     9,270     2,050     8,405     5,110     9,163     7,650    10,507

16700C              8,500    13,765    10,799    13,167    12,395    13,845    13,326    14,630
16700P                600     9,615     2,280     8,711     5,430     9,403     7,926    10,706

16800C              7,660    13,592    10,230    13,007    12,156    13,738    13,140    14,550
16800P                750     9,948     2,540     8,990     5,760     9,642     8,206    10,892

16900C              6,840    13,393     9,510    12,821    11,903    13,632    12,940    14,470
16900P                930    10,280     2,820     9,270     6,110     9,881     8,485    11,092

17000C              6,060    13,153     8,700    12,674    11,637    13,539    12,741    14,377
17000P              1,140    10,600     3,120     9,536     6,490    10,108     8,764    11,278

17100C              5,280    12,914     8,060    12,462    11,358    13,419    12,515    14,284
17100P              1,390    10,892     3,440     9,802     6,870    10,347     9,044    11,464

17200C              4,590    12,581     7,430    12,222    11,078    13,286    12,302    14,191
17200P              1,690    11,172     3,820    10,054     7,270    10,573     9,336    11,637

17300C              3,920    12,222     6,840    11,983    10,773    13,140    12,063    14,084
17300P              2,060    11,424     4,220    10,280     7,690    10,786     9,615    11,823

17400C              3,350    12,023     6,250    11,717    10,467    13,007    11,823    13,978
17400P              2,470    11,664     4,660    10,507     8,130    11,012     9,895    11,996

17500C              2,860    11,810     5,740    11,438    10,134    12,861    11,584    13,858
17500P              2,930    11,876     5,130    10,719     8,498    11,211    10,174    12,169

17600C              2,410    11,597     5,240    11,145     9,842    12,688    11,331    13,738
17600P              3,490    12,049     5,630    10,919     8,831    11,424    10,453    12,329

17700C              2,010    11,358     4,780    10,826     9,440    12,528    11,065    13,619
17700P              4,070    12,222     6,170    11,211     9,163    11,624    10,719    12,488

17800C              1,660    11,092     4,360    10,507     8,960    12,355    10,799    13,486
17800P              4,790    12,515     6,730    11,504     9,482    11,823    10,985    12,648

17900C              1,350    10,826     3,960    10,174     8,500    12,182    10,533    13,353
17900P              5,450    12,887     7,340    11,770     9,828    11,996    11,251    12,794

18000C              1,110    10,520     3,610     9,868     8,060    11,996    10,267    13,220
18000P              6,200    13,180     7,980    12,023    10,134    12,182    11,504    12,954

18100C                910    10,201     3,260     9,629     7,640    11,810     9,988    13,073
18100P              6,990    13,419     8,640    12,262    10,453    12,355    11,757    13,087

18200C                730     9,868     2,960     9,363     7,240    11,624     9,710    12,927
18200P              7,770    13,659     9,340    12,475    10,759    12,528    12,009    13,220

18300C                590     9,522     2,670     9,110     6,850    11,424     9,310    12,781
18300P              8,710    13,738    10,054    12,661    11,052    12,661    12,236    13,326

18400C                470     9,177     2,420     8,831     6,480    11,225     8,920    12,621
18400P              9,590    13,885    10,467    12,821    11,331    12,807    12,462    13,459

18500C                370     8,817     2,180     8,551     6,130    11,025     8,540    12,475
18500P             10,490    13,991    10,879    12,980    11,597    12,940    12,674    13,566

18600C                290     8,458     1,970     8,272     5,790    10,812     8,180    12,315
18600P             11,410    14,084    11,251    13,140    11,863    13,073    12,887    13,685

18700C                230     8,086     1,770     7,993     5,470    10,600     7,830    12,142
18700P             12,350    14,164    11,610    13,273    12,116    13,206    13,087    13,792

18800C                180     7,714     1,600     7,714     5,170    10,387     7,490    11,983
18800P             12,887    14,217    11,943    13,406    12,342    13,313    13,286    13,898

18900C                150     7,328     1,440     7,421     4,880    10,174     7,160    11,810
18900P             13,220    14,270    12,236    13,526    12,568    13,433    13,459    13,991

19000C                110     6,955     1,290     7,142     4,610     9,961     6,850    11,637
19000P             13,512    14,310    12,515    13,619    12,781    13,539    13,632    14,084

19100C                 90     6,583     1,160     6,862     4,350     9,748     6,550    11,464
19100P             13,712    14,337    12,768    13,725    12,980    13,645    13,805    14,177

19200C                 70     6,197     1,040     6,570     4,090     9,522     6,260    11,291
19200P             13,898    14,364    12,980    13,805    13,167    13,738    13,951    14,257

19300C                 60     5,838       930     6,290     3,870     9,310     5,980    11,118
19300P             14,058    14,390    13,180    13,885    13,339    13,818    14,098    14,337

19400C                 40     5,466       830     6,024     3,640     9,083     5,710    10,945
19400P             14,151    14,390    13,366    13,951    13,499    13,911    14,231    14,417

19500C                 30     5,107       740     5,745     3,430     8,871     5,420    10,759
19500P             14,231    14,403    13,526    14,018    13,659    13,978    14,364    14,483

19600C                 20     4,734       660     5,479     3,220     8,645     5,150    10,573
19600P             14,310    14,417    13,672    14,071    13,792    14,058    14,483    14,550

19700C                 10     4,362       590     5,226     2,990     8,418     4,930    10,387
19700P             14,324    14,417    13,778    14,111    13,925    14,124    14,590    14,616

19800C                 10     4,043       530     4,974     2,810     8,192     4,890    10,267
19800P             14,377    14,430    13,898    14,151    14,031    14,177    14,696    14,669

19900C                 10     3,750       470     4,721     2,640     7,980     4,580    10,068
19900P             14,390    14,430    13,991    14,191    14,137    14,244    14,789    14,723

20000C                 10     3,471       420     4,482     2,550     7,807     4,360     9,881
20000P             14,390    14,430    14,058    14,231    14,244    14,297    14,869    14,776

20200C                 10     2,965       330     4,016     2,240     7,381     3,950     9,509
20200P             14,443    14,443    14,191    14,284    14,403    14,390    15,015    14,869

20400C                 10     2,540       270     3,591     1,970     6,969     3,580     9,150
20400P             14,443    14,443    14,284    14,324    14,536    14,457    15,135    14,935

20600C                 10     2,181       210     3,192     1,700     6,543     3,230     8,778
20600P             14,443    14,443    14,350    14,364    14,630    14,523    15,228    15,002

20800C                 10     1,875       170     2,832     1,490     6,144     2,920     8,418
20800P             14,443    14,443    14,390    14,390    14,709    14,576    15,295    15,055

21000C                 10     1,622       130     2,487     1,310     5,772     2,600     8,033
21000P             14,443    14,443    14,417    14,403    14,763    14,616    15,348    15,095

21200C                 10     1,444       110     2,207     1,140     5,413     2,360     7,687
21200P             14,443    14,443    14,430    14,417    14,789    14,643    15,374    15,135

21400C                 10     1,444        70     1,862       990     5,054     2,120     7,341
21400P             14,443    14,443    14,443    14,430    14,802    14,669    15,374    15,148

21600C                 10     1,444        60     1,649       860     4,708     1,900     6,995
21600P             14,443    14,443    14,457    14,430    14,816    14,683    15,374    15,162

21800C                 10     1,444        50     1,449       740     4,375     1,700     6,663
21800P             14,443    14,443    14,457    14,430    14,802    14,696    15,361    15,175

22000C                 10     1,444        40     1,444       640     4,069     1,540     6,357
22000P             14,443    14,443    14,457    14,443    14,789    14,696    15,334    15,175

22200C                 10     1,444        30     1,444       550     3,777     1,360     6,011
22200P             14,443    14,443    14,457    14,443    14,776    14,696    15,308    15,175

22400C                 10     1,444        20     1,444       480     3,511     1,210     5,692
22400P             14,443    14,443    14,457    14,443    14,763    14,696    15,268    15,162

22600C                 10     1,444        10     1,444       410     3,245     1,080     5,399
22600P             14,443    14,443    14,457    14,443    14,736    14,683    15,215    15,148

22800C                 10     1,444        10     1,444       350     2,992       960     5,107
22800P             14,443    14,443    14,457    14,443    14,709    14,683    15,175    15,135

23000C                 10     1,444        10     1,444       310     2,793       850     4,814
23000P             14,443    14,443    14,457    14,443    14,683    14,669    15,122    15,108

23200C                 10     1,444        10     1,444       260     2,553       750     4,535
23200P             14,443    14,443    14,457    14,443    14,669    14,656    15,082    15,095

23400C                 10     1,444        10     1,444       220     2,340       670     4,295
23400P             14,443    14,443    14,457    14,443    14,643    14,643    15,029    15,068

23600C                 10     1,444        10     1,444       190     2,154       590     4,029
23600P             14,443    14,443    14,457    14,443    14,616    14,643    14,989    15,042

23800C                 10     1,444        10     1,444       160     1,968       520     3,790
23800P             14,443    14,443    14,443    14,443    14,603    14,630    14,935    15,015

24000C                 10     1,444        10     1,444       140     1,822       460     3,564
24000P             14,443    14,443    14,443    14,443    14,576    14,616    14,896    14,989

24200C                 10     1,444        10     1,444       120     1,675       400     3,325
24200P             14,443    14,443    14,443    14,443    14,563    14,603    14,842    14,962

24400C                 10     1,444        10     1,444       100     1,516       350     3,112
24400P             14,443    14,443    14,443    14,443    14,550    14,590    14,802    14,935

24600C                -         -          10     1,444        80     1,444       -         -  
24600P                -         -      14,443    14,443    14,536    14,576       -         -  

24800C                -         -          10     1,444        70     1,444       270     2,726
24800P                -         -      14,443    14,443    14,523    14,563    14,736    14,882

25000C                -         -          10     1,444        60     1,444       -         -  
25000P                -         -      14,443    14,443    14,510    14,563       -         -  

25200C                -         -          10     1,444        50     1,444       210     2,394
25200P                -         -      14,443    14,443    14,497    14,550    14,683    14,842

25400C                -         -          10     1,444        40     1,444       -         -  
25400P                -         -      14,443    14,443    14,497    14,536       -         -  

25600C                -         -          10     1,444        30     1,444       160     2,088
25600P                -         -      14,443    14,443    14,497    14,536    14,630    14,789

25800C                -         -          10     1,444        20     1,444       -         -  
25800P                -         -      14,443    14,443    14,483    14,523       -         -  

26000C                -         -          10     1,444        10     1,444       120     1,795
26000P                -         -      14,443    14,443    14,483    14,523    14,590    14,736

26200C                -         -          10     1,444        10     1,444       -         -  
26200P                -         -      14,443    14,443    14,470    14,510       -         -  

26400C                -         -          10     1,444        10     1,444        90     1,542
26400P                -         -      14,443    14,443    14,470    14,510    14,550    14,696

26600C                -         -          10     1,444        10     1,444       -         -  
26600P                -         -      14,443    14,443    14,470    14,510       -         -  

26800C                -         -          10     1,444        10     1,444        70     1,444
26800P                -         -      14,443    14,443    14,457    14,483    14,536    14,669

27000C                -         -          10     1,444        10     1,444       -         -  
27000P                -         -      14,443    14,443    14,457    14,483       -         -  

27200C                -         -          10     1,444        10     1,444        50     1,444
27200P                -         -      14,443    14,443    14,457    14,483    14,510    14,630

27600C                -         -          10     1,444        10     1,444        40     1,444
27600P                -         -      14,443    14,443    14,457    14,483    14,497    14,603

28000C                -         -          10     1,444        10     1,444        30     1,444
28000P                -         -      14,443    14,443    14,443    14,443    14,483    14,576

28400C                -         -          10     1,444        10     1,444        20     1,444
28400P                -         -      14,443    14,443    14,443    14,443    14,470    14,550

28800C                -         -          10     1,444        10     1,444        10     1,444
28800P                -         -      14,443    14,443    14,443    14,443    14,470    14,550

29200C                -         -          10     1,444        10     1,444        10     1,444
29200P                -         -      14,443    14,443    14,443    14,443    14,457    14,523

29600C                -         -          10     1,444        10     1,444        10     1,444
29600P                -         -      14,443    14,443    14,443    14,443    14,457    14,510

30000C                -         -          10     1,444        10     1,444        10     1,444
30000P                -         -      14,443    14,443    14,443    14,443    14,457    14,510

30400C                -         -          10     1,444        10     1,444       -         -  
30400P                -         -      14,443    14,443    14,443    14,443       -         -  

30800C                -         -          10     1,444        10     1,444       -         -  
30800P                -         -      14,443    14,443    14,443    14,443       -         -  

31200C                -         -          10     1,444        10     1,444       -         -  
31200P                -         -      14,443    14,443    14,443    14,443       -         -  

31600C                -         -          10     1,444        10     1,444       -         -  
31600P                -         -      14,443    14,443    14,443    14,443       -         -  

32000C                -         -          10     1,444        10     1,444       -         -  
32000P                -         -      14,443    14,443    14,443    14,443       -         -  

32400C                -         -          10     1,444        10     1,444       -         -  
32400P                -         -      14,443    14,443    14,443    14,443       -         -  

32800C                -         -          10     1,444        10     1,444       -         -  
32800P                -         -      14,443    14,443    14,443    14,443       -         -  

33200C                -         -          10     1,444        10     1,444       -         -  
33200P                -         -      14,443    14,443    14,443    14,443       -         -  

33600C                -         -          10     1,444        10     1,444       -         -  
33600P                -         -      14,443    14,443    14,443    14,443       -         -  

34000C                -         -          10     1,444        10     1,444       -         -  
34000P                -         -      14,443    14,443    14,443    14,443       -         -  

34400C                -         -          10     1,444        10     1,444       -         -  
34400P                -         -      14,443    14,443    14,443    14,443       -         -  

34800C                -         -          10     1,444        10     1,444       -         -  
34800P                -         -      14,443    14,443    14,443    14,443       -         -  

35200C                -         -          10     1,444        10     1,444       -         -  
35200P                -         -      14,443    14,443    14,443    14,443       -         -  

35600C                -         -          10     1,444        10     1,444       -         -  
35600P                -         -      14,443    14,443    14,443    14,443       -         -  

36000C                -         -          10     1,444        10     1,444       -         -  
36000P                -         -      14,443    14,443    14,443    14,443       -         -  

36400C                -         -          10     1,444        10     1,444       -         -  
36400P                -         -      14,443    14,443    14,443    14,443       -         -  

36800C                -         -          10     1,444        10     1,444       -         -  
36800P                -         -      14,443    14,443    14,443    14,443       -         -  

37000C                -         -          10     1,444        10     1,444       -         -  
37000P                -         -      14,443    14,443    14,443    14,443       -         -  

37600C                -         -          10     1,444        10     1,444       -         -  
37600P                -         -      14,443    14,443    14,443    14,443       -         -  

38000C                -         -          10     1,444        10     1,444       -         -  
38000P                -         -      14,443    14,443    14,443    14,443       -         -  



Back to Top



MHK (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



MIA (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



MIN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MIU (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MJU (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MMA (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MND (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MPC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MPJ (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



MPN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



MPS (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MSB (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MTD (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585       585       585



Back to Top



MTN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MTW (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724

436C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
436P                  -         -          10       372       -         -         -         -         -         -         -         -  

438C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
438P                  -         -          10       372       -         -         -         -         -         -         -         -  

440C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
440P                  -         -          10       372       -         -         -         -         -         -         -         -  

442C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
442P                  -         -          10       372       -         -         -         -         -         -         -         -  

444C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
444P                  -         -          10       372       -         -         -         -         -         -         -         -  

446C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
446P                  -         -          10       372       -         -         -         -         -         -         -         -  

448C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
448P                  -         -          10       372       -         -         -         -         -         -         -         -  

450C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
450P                  -         -          10       372       -         -         -         -         -         -         -         -  

452C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
452P                  -         -          10       372       -         -         -         -         -         -         -         -  

454C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
454P                  -         -          10       372       -         -         -         -         -         -         -         -  

456C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
456P                  -         -          10       372       -         -         -         -         -         -         -         -  

458C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
458P                  -         -          10       372       -         -         -         -         -         -         -         -  

460C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
460P                  -         -          10       372       -         -         -         -         -         -         -         -  

462C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
462P                  -         -          10       372       -         -         -         -         -         -         -         -  

464C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
464P                  -         -          10       372       -         -         -         -         -         -         -         -  

466C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
466P                  -         -          10       372       -         -         -         -         -         -         -         -  

468C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
468P                  -         -          10       372       -         -         -         -         -         -         -         -  

470C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
470P                  -         -          10       372       -         -         -         -         -         -         -         -  

472C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
472P                  -         -          10       372       -         -         -         -         -         -         -         -  

474C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
474P                  -         -          10       372       -         -         -         -         -         -         -         -  

476C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
476P                  -         -          10       372       -         -         -         -         -         -         -         -  

478C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
478P                  -         -          10       372       -         -         -         -         -         -         -         -  

480C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
480P                  -         -          10       372       -         -         -         -         -         -         -         -  

482C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
482P                  -         -          10       372       -         -         -         -         -         -         -         -  

484C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
484P                  -         -          10       372       -         -         -         -         -         -         -         -  

486C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
486P                  -         -          10       372       -         -         -         -         -         -         -         -  

488C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
488P                  -         -          10       372       -         -         -         -         -         -         -         -  

490C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
490P                  -         -          10       372       -         -         -         -         -         -         -         -  

492C                  -         -       3,718     3,720       -         -         -         -         -         -         -         -  
492P                  -         -          10       372       -         -         -         -         -         -         -         -  

494C                  -         -       3,718     3,720       -         -         -         -         -         -         -         -  
494P                  -         -          10       372       -         -         -         -         -         -         -         -  

496C                  -         -       3,713     3,714       -         -         -         -         -         -         -         -  
496P                  -         -          10       372       -         -         -         -         -         -         -         -  

498C                  -         -       3,713     3,714       -         -         -         -         -         -         -         -  
498P                  -         -          10       372       -         -         -         -         -         -         -         -  

500C                  -         -       3,713     3,714       -         -         -         -         -         -         -         -  
500P                  -         -          10       372       -         -         -         -         -         -         -         -  

505C                  -         -       3,713     3,714       -         -         -         -         -         -         -         -  
505P                  -         -          10       372       -         -         -         -         -         -         -         -  

510C                  -         -       3,712     3,714       -         -         -         -         -         -         -         -  
510P                  -         -          10       372       -         -         -         -         -         -         -         -  

515C                  -         -       3,705     3,709       -         -         -         -         -         -         -         -  
515P                  -         -          10       372       -         -         -         -         -         -         -         -  

520C                  -         -       3,704     3,709       -         -         -         -         -         -         -         -  
520P                  -         -          10       372       -         -         -         -         -         -         -         -  

525C                  -         -       3,702     3,709     3,620     3,645       -         -         -         -         -         -  
525P                  -         -          20       372       484       780       -         -         -         -         -         -  

530C                  -         -       3,694     3,704     3,608     3,637     3,618     3,657       -         -         -         -  
530P                  -         -          30       372       508       817       879     1,193       -         -         -         -  

535C                  -         -       3,685     3,698     3,593     3,628     3,606     3,649       -         -         -         -  
535P                  -         -          40       372       539       861       908     1,232       -         -         -         -  

540C                  -         -       3,682     3,697     3,580     3,618     3,593     3,641       -         -         -         -  
540P                  -         -          50       372       565       901       940     1,274       -         -         -         -  

545C                3,724     3,724     3,673     3,692     3,563     3,608     3,579     3,632     3,625     3,684     3,685     3,747
545P                   10       372        60       377       597       946       972     1,315     1,274     1,585     1,500     1,780

550C                3,724     3,724     3,662     3,685     3,547     3,598     3,561     3,621     3,610     3,674     3,672     3,738
550P                   10       372        70       426       625       990     1,008     1,360     1,307     1,625     1,534     1,822

555C                3,724     3,724     3,649     3,680     3,528     3,587     3,544     3,609     3,594     3,664     3,656     3,729
555P                   10       372        80       480       658     1,038     1,044     1,407     1,345     1,670     1,572     1,863

560C                3,724     3,724     3,636     3,673     3,507     3,575     3,524     3,597     3,577     3,653     3,640     3,718
560P                   10       372        90       535       692     1,087     1,081     1,453     1,383     1,714     1,607     1,904

565C                3,724     3,724     3,621     3,666     3,483     3,559     3,504     3,584     3,557     3,641     3,622     3,708
565P                   10       373       100       595       732     1,142     1,121     1,502     1,420     1,759     1,647     1,949

570C                3,724     3,724     3,597     3,654     3,456     3,544     3,480     3,569     3,537     3,628     3,604     3,696
570P                   10       430       120       671       772     1,199     1,163     1,554     1,463     1,807     1,687     1,993

575C                3,724     3,724     3,571     3,641     3,428     3,527     3,456     3,555     3,515     3,614     3,584     3,684
575P                   10       498       140       750       815     1,256     1,203     1,606     1,505     1,855     1,729     2,038

580C                3,724     3,724     3,543     3,628     3,398     3,508     3,428     3,539     3,491     3,598     3,563     3,670
580P                   10       578       160       833       857     1,316     1,248     1,661     1,549     1,905     1,770     2,085

585C                3,724     3,724     3,509     3,614     3,363     3,488     3,398     3,520     3,464     3,583     3,539     3,656
585P                   10       672       180       921       905     1,380     1,299     1,718     1,593     1,956     1,814     2,134

590C                3,673     3,712     3,467     3,594     3,325     3,465     3,366     3,501     3,436     3,565     3,512     3,640
590P                   10       784       210     1,021       956     1,447     1,345     1,775     1,639     2,009     1,862     2,183

595C                3,664     3,712     3,419     3,575     3,283     3,443     3,330     3,480     3,404     3,547     3,484     3,622
595P                   10       912       240     1,126     1,006     1,514     1,399     1,836     1,690     2,064     1,908     2,234

600C                3,652     3,712     3,359     3,547     3,237     3,416     3,291     3,456     3,371     3,527     3,454     3,604
600P                   10     1,060       280     1,239     1,064     1,588     1,452     1,899     1,740     2,120     1,956     2,286

605C                3,593     3,700     3,293     3,519     3,185     3,386     3,249     3,431     3,334     3,504     3,420     3,584
605P                   20     1,235       320     1,357     1,127     1,665     1,510     1,964     1,794     2,178     2,006     2,340

610C                3,528     3,689     3,211     3,484     3,128     3,354     3,201     3,404     3,293     3,480     3,383     3,563
610P                   30     1,412       370     1,482     1,191     1,744     1,570     2,032     1,850     2,238     2,060     2,395

615C                3,451     3,677     3,117     3,443     3,065     3,319     3,150     3,375     3,249     3,455     3,343     3,539
615P                   40     1,593       430     1,613     1,259     1,826     1,633     2,101     1,908     2,299     2,114     2,452

620C                3,327     3,653     3,012     3,399     2,995     3,279     3,092     3,342     3,199     3,426     3,299     3,513
620P                   60     1,778       490     1,748     1,335     1,913     1,701     2,173     1,971     2,363     2,173     2,509

625C                3,161     3,618     2,886     3,342     2,918     3,237     3,029     3,306     3,146     3,395     3,251     3,485
625P                   90     1,961       570     1,887     1,413     2,002     1,770     2,247     2,033     2,428     2,231     2,569

630C                2,952     3,573     2,742     3,278     2,832     3,192     2,961     3,267     3,088     3,362     3,199     3,455
630P                  130     2,143       660     2,026     1,496     2,094     1,843     2,324     2,100     2,495     2,294     2,630

635C                2,580     3,516     2,581     3,206     2,738     3,138     2,884     3,225     3,023     3,325     3,142     3,422
635P                  180     2,322       760     2,167     1,586     2,190     1,921     2,403     2,170     2,562     2,358     2,693

640C                2,150     3,436     2,400     3,120     2,634     3,081     2,802     3,177     2,952     3,283     3,078     3,386
640P                  250     2,493       880     2,306     1,682     2,290     2,005     2,484     2,243     2,633     2,425     2,757

645C                1,750     3,325     2,201     3,020     2,520     3,017     2,709     3,126     2,874     3,239     3,009     3,347
645P                  350     2,653     1,020     2,440     1,783     2,391     2,090     2,566     2,319     2,705     2,495     2,822

650C                1,380     3,181     1,970     2,910     2,396     2,948     2,608     3,069     2,787     3,192     2,932     3,303
650P                  480     2,800     1,170     2,573     1,891     2,495     2,182     2,652     2,399     2,779     2,569     2,890

655C                1,050     3,092     1,650     2,820     2,259     2,871     2,496     3,007     2,693     3,138     2,848     3,257
655P                  650     2,932     1,350     2,697     2,005     2,601     2,278     2,738     2,483     2,854     2,645     2,957

660C                  760     3,008     1,360     2,738     2,110     2,786     2,384     2,937     2,597     3,081     2,765     3,205
660P                  860     3,048     1,560     2,811     2,126     2,709     2,382     2,820     2,573     2,924     2,725     3,020

665C                  540     2,896     1,120     2,637     1,967     2,691     2,267     2,864     2,499     3,019     2,675     3,150
665P                1,140     3,136     1,820     2,906     2,257     2,807     2,487     2,900     2,662     2,993     2,806     3,082

670C                  360     2,769       900     2,529     1,818     2,592     2,143     2,785     2,394     2,953     2,582     3,093
670P                1,460     3,291     2,085     3,000     2,388     2,904     2,592     2,980     2,753     3,061     2,886     3,144

675C                  230     2,621       720     2,407     1,663     2,485     2,017     2,702     2,283     2,883     2,484     3,032
675P                1,830     3,443     2,311     3,134     2,520     2,999     2,697     3,056     2,842     3,128     2,965     3,203

680C                  140     2,457       560     2,276     1,514     2,374     1,888     2,614     2,169     2,808     2,379     2,965
680P                2,240     3,551     2,532     3,255     2,649     3,086     2,800     3,129     2,931     3,193     3,045     3,263

685C                   80     2,282       420     2,141     1,320     2,258     1,752     2,521     2,050     2,731     2,272     2,898
685P                2,680     3,624     2,747     3,366     2,777     3,170     2,903     3,199     3,017     3,254     3,124     3,319

690C                   40     2,100       310     1,995     1,130     2,134     1,617     2,424     1,928     2,649     2,161     2,824
690P                3,140     3,673     2,947     3,455     2,902     3,250     3,003     3,267     3,102     3,314     3,199     3,374

695C                   20     1,908       230     1,843       960     2,008     1,478     2,323     1,802     2,562     2,046     2,749
695P                3,390     3,698     3,118     3,523     3,020     3,325     3,098     3,331     3,186     3,371     3,274     3,426

700C                   10     1,715       160     1,687       810     1,879     1,310     2,218     1,677     2,473     1,927     2,669
700P                3,533     3,710     3,275     3,583     3,132     3,390     3,190     3,390     3,265     3,424     3,346     3,475

705C                   10     1,524       110     1,529       680     1,748     1,140     2,109     1,549     2,380     1,806     2,585
705P                3,724     3,724     3,403     3,625     3,233     3,448     3,277     3,446     3,340     3,475     3,415     3,523

710C                   10     1,344        70     1,371       560     1,614       980     1,995     1,400     2,280     1,681     2,497
710P                3,724     3,724     3,509     3,661     3,328     3,503     3,359     3,496     3,414     3,523     3,480     3,567

715C                   10     1,181        40     1,208       450     1,476       840     1,879     1,230     2,178     1,553     2,404
715P                3,724     3,724     3,596     3,688     3,415     3,551     3,434     3,541     3,481     3,567     3,543     3,609

720C                   10     1,033        30     1,067       360     1,341       710     1,759     1,080     2,076     1,400     2,308
720P                3,724     3,724     3,633     3,697     3,489     3,592     3,501     3,583     3,541     3,605     3,600     3,648

725C                   10       904        20       928       290     1,215       600     1,642       930     1,965     1,240     2,211
725P                3,724     3,724     3,666     3,706     3,549     3,622     3,559     3,618     3,598     3,642     3,650     3,681

730C                  -         -          10       784       220     1,078       500     1,524       800     1,855       -         -  
730P                  -         -       3,696     3,714     3,604     3,653     3,609     3,648     3,648     3,673       -         -  

735C                  -         -          10       691       170       964       410     1,403       -         -         -         -  
735P                  -         -       3,724     3,724     3,644     3,674     3,653     3,674       -         -         -         -  

740C                  -         -          10       611       130       864       330     1,280       -         -         -         -  
740P                  -         -       3,724     3,724     3,674     3,690     3,689     3,697       -         -         -         -  



Back to Top



MVI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MWN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MXC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MXJ (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MXK (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



NCL (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



NFU (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



NWD (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



PEC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



PEN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PHH (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -  

2000P                  50     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -         -         -  

2300C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              29,925    29,925       -         -         -         -      29,925    29,925    29,976    30,038       -         -      30,222    30,491       -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         300     2,992       -         -         -         -         -         -         -         -         -         -  

3300C              29,925    29,925       -         -         -         -      29,925    29,925    30,092    30,191       -         -      30,496    30,833       -         -         -         -         -         -         -         -         -         -  
3300P                  50     2,992       -         -         -         -          50     2,992       200     2,992       -         -         650     3,154       -         -         -         -         -         -         -         -         -         -  

3400C              29,925    29,925       -         -         -         -      29,964    29,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              29,925    29,925       -         -         -         -      29,964    29,986    30,160    30,274       -         -      30,756    31,115       -         -         -         -         -         -         -         -         -         -  
3500P                  50     2,992       -         -         -         -          50     2,992       300     2,992       -         -       1,050     4,244       -         -         -         -         -         -         -         -         -         -  

3800C              29,925    29,925       -         -         -         -      30,018    30,042    30,339    30,464       -         -      31,173    31,535       -         -         -         -         -         -         -         -         -         -  
3800P                  50     2,992       -         -         -         -         100     2,992       650     3,190       -         -       1,850     6,071       -         -         -         -         -         -         -         -         -         -  

3900C              29,925    29,925       -         -         -         -      30,020    30,047    30,401    30,526       -         -      31,324    31,679       -         -      33,682    34,365    36,021    36,870    38,141    39,072       -         -  
3900P                  50     2,992       -         -         -         -         150     2,992       800     3,676       -         -       2,200     6,759       -         -       6,450    11,739    10,689    15,486    14,000    18,359       -         -  

4000C              29,925    29,925       -         -         -         -      30,054    30,079    30,470    30,593       -         -      31,473    31,820       -         -      33,936    34,595    36,318    37,137    38,467    39,369       -         -  
4000P                  50     2,992       -         -         -         -         250     2,992     1,000     4,245       -         -       2,600     7,485       -         -       7,250    12,544    11,501    16,279    14,860    19,140       -         -  

4100C              29,925    29,925       -         -         -         -      30,068    30,095    30,528    30,652       -         -      31,630    31,965       -         -      34,170    34,808    36,600    37,394    38,778    39,653       -         -  
4100P                  50     2,992       -         -         -         -         300     2,992     1,200     4,810       -         -       3,100     8,283       -         -       8,050    13,337    12,333    17,071    15,732    19,918       -         -  

4200C              29,925    29,925       -         -         -         -      30,088    30,115    30,595    30,719       -         -      31,765    32,094       -         -      34,397    35,016    36,864    37,639    39,072    39,926       -         -  
4200P                  50     2,992       -         -         -         -         400     2,992     1,500     5,511       -         -       3,600     9,065       -         -       8,950    14,153    13,182    17,864    16,615    20,693       -         -  

4300C              29,925    29,925       -         -         -         -      30,103    30,133    30,644    30,772       -         -      31,896    32,217       -         -      34,611    35,215    37,113    37,870    39,349    40,185       -         -  
4300P                  50     2,992       -         -         -         -         550     3,255     1,800     6,201       -         -       4,200     9,904       -         -       9,815    14,989    14,047    18,654    17,508    21,462       -         -  

4400C              29,925    29,925       -         -         -         -      30,105    30,144    30,679    30,818       -         -      32,003    32,329       -         -      34,800    35,395    37,345    38,091    39,608    40,435       -         -  
4400P                  50     2,992       -         -         -         -         700     3,831     2,150     6,943       -         -       4,850    10,757       -         -      10,640    15,808    14,946    19,449    18,424    22,230       -         -  

4500C              29,925    29,925       -         -         -         -      30,091    30,147    30,696    30,856       -         -      32,090    32,428       -         -      34,968    35,564    37,552    38,297    39,842    40,668       -         -  
4500P                  50     2,992       -         -         -         -         900     4,503     2,600     7,775       -         -       5,600    11,648       -         -      11,512    16,640    15,856    20,238    19,330    22,987       -         -  

4600C              29,869    29,895    29,886    29,918    29,942    29,996    30,051    30,137    30,685    30,875    31,344    31,642    32,146    32,507    33,667    34,163    35,110    35,715    37,736    38,487    40,054    40,886    42,168    43,025
4600P                  50     3,189       250     3,815       650     4,286     1,150     5,256     3,050     8,598     4,800    11,062     6,400    12,545     9,700    15,201    12,403    17,469    16,773    21,020    20,241    23,736    23,228    25,929

4650C              29,863    29,895    29,859    29,906    29,909    29,983    30,027    30,129    30,665    30,881    31,332    31,656       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,535       300     4,237       750     4,678     1,250     5,596     3,450     9,137     5,200    11,548       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,857    29,894    29,826    29,891    29,870    29,968    29,987    30,116    30,636    30,879    31,309    31,665    32,164    32,569    33,747    34,271    35,223    35,851    37,891    38,661    40,243    41,091    42,380    43,252
4700P                  50     3,920       350     4,670       850     5,080     1,450     6,075     3,750     9,593     5,600    12,027     7,300    13,466    10,679    16,078    13,334    18,303    17,699    21,796    21,166    24,481    24,123    26,642

4750C              29,850    29,894    29,762    29,863    29,825    29,950    29,930    30,093    30,596    30,874    31,274    31,669       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,354       450     5,200     1,000     5,535     1,650     6,546     4,000    10,016     6,000    12,502       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,764    29,861    29,716    29,846    29,756    29,922    29,873    30,072    30,547    30,863    31,227    31,665    32,140    32,608    33,789    34,357    35,303    35,967    38,018    38,818    40,404    41,280    42,567    43,467
4800P                  50     4,835       550     5,725     1,100     5,957     1,850     7,011     4,300    10,471     6,450    12,994     8,300    14,402    11,608    16,948    14,277    19,129    18,630    22,562    22,081    25,212    25,023    27,347

4850C              29,748    29,859    29,633    29,813    29,676    29,889    29,784    30,036    30,482    30,845    31,161    31,655       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 100     5,612       650     6,256     1,300     6,461     2,050     7,474     4,750    11,005     6,950    13,499       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,645    29,823    29,540    29,777    29,585    29,853    29,693    30,000    30,399    30,818    31,083    31,636    32,070    32,622    33,792    34,423    35,347    36,064    38,115    38,959    40,538    41,453    42,731    43,665
4900P                 150     6,328       750     6,798     1,450     6,938     2,250     7,938     5,100    11,481     7,450    13,999     9,350    15,334    12,579    17,822    15,251    19,953    19,580    23,322    23,007    25,937    25,912    28,041

4950C              29,615    29,821    29,402    29,721    29,464    29,802    29,577    29,954    30,310    30,789    30,986    31,610       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 200     7,035       850     7,358     1,650     7,451     2,500     8,450     5,400    11,934     8,000    14,507       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,488    29,784    29,249    29,662    29,327    29,746    29,447    29,902    30,193    30,746    30,873    31,575    31,942    32,607    33,751    34,464    35,351    36,138    38,178    39,080    40,643    41,609    42,867    43,848
5000P                 250     7,752     1,000     7,966     1,850     7,974     2,700     8,920     5,600    12,346     8,550    15,010    10,550    16,285    13,562    18,686    16,231    20,769    20,529    24,074    23,920    26,649    26,796    28,724

5100C              29,100    29,670    28,891    29,531    28,986    29,611    29,111    29,764    29,914    30,641    30,591    31,478       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 350     9,254     1,350     9,234     2,300     9,067     3,200     9,952     6,550    13,407    10,050    16,089       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,617    29,548    28,343    29,327    28,501    29,415    28,668    29,581    29,553    30,499    30,230    31,344    31,507    32,489    33,519    34,469    35,233    36,221    38,201    39,266    40,759    41,869    43,060    44,170
5200P                 550    10,890     1,750    10,565     2,800    10,221     3,900    11,124     7,500    14,451    11,250    17,067    12,716    18,161    15,639    20,407    18,236    22,371    22,435    25,541    25,751    28,041    28,541    30,059

5300C              27,759    29,310    27,588    29,044    27,880    29,166    28,090    29,342    29,095    30,310    29,786    31,169       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 800    12,584     2,250    11,959     3,450    11,438     4,700    12,341     8,550    15,514    12,395    18,056       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              26,584    28,986    26,639    28,693    27,105    28,859    27,382    29,048    28,539    30,077    29,249    30,949    30,792    32,232    33,067    34,363    34,927    36,205    38,072    39,370    40,744    42,057    43,135    44,427
5400P               1,150    14,316     2,950    13,389     4,250    12,694     5,650    13,611     9,800    16,607    13,538    19,036    14,957    20,011    17,760    22,076    20,263    23,924    24,327    26,956    27,552    29,382    30,257    31,344

5500C              25,005    28,535    25,452    28,250    26,126    28,462    26,518    28,686    27,878    29,797    28,625    30,685       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,700    16,026     3,800    14,826     5,200    13,970     6,700    14,901    11,100    17,691    14,733    20,011       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              22,979    27,919    23,981    27,673    24,954    27,981    25,490    28,251    27,101    29,462    27,907    30,374    29,773    31,824    32,374    34,134    34,416    36,082    37,778    39,386    40,587    42,170    43,090    44,617
5600P               2,450    17,686     4,850    16,245     6,300    15,253     7,900    16,216    12,600    18,780    15,985    20,968    17,284    21,798    19,918    23,683    22,296    25,412    26,187    28,310    29,309    30,667    31,925    32,578

5700C              19,300    27,098    22,268    26,975    23,583    27,412    24,291    27,729    26,206    29,067    27,098    30,014       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,400    19,283     6,100    17,629     7,700    16,738     9,300    17,548    14,010    19,855    17,256    21,901       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              15,450    26,119    20,150    26,248    21,995    26,883    22,926    27,124    25,194    28,610    26,202    29,603    28,442    31,251    31,427    33,775    33,690    35,850    37,310    39,313    40,281    42,203    42,916    44,738
5800P               4,750    20,733     7,600    18,951     9,300    18,209    10,900    18,875    15,393    20,910    18,522    22,802    19,648    23,493    22,058    25,207    24,288    26,824    27,996    29,599    31,012    31,890    33,537    33,758

5900C              12,150    24,755    16,850    25,271    20,142    26,045    21,383    26,443    24,038    28,112    25,210    29,145       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               6,450    22,046     9,400    20,180    11,150    19,646    12,750    20,174    16,815    21,930    19,802    23,663       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               9,400    23,509    14,100    24,074    17,300    25,086    19,698    25,641    22,830    27,505    24,159    28,632    26,800    30,510    30,225    33,280    32,741    35,500    36,661    39,145    39,817    42,155    42,606    44,787
6000P               8,650    23,163    11,600    21,270    13,300    21,019    14,900    21,419    18,248    22,905    21,048    24,483    21,956    25,071    24,148    26,630    26,218    28,150    29,737    30,814    32,644    33,049    35,082    34,883

6100C               7,150    22,421    11,650    22,744    14,650    24,009    17,550    24,726    21,512    26,852    23,042    28,070       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              11,400    24,059    14,200    22,596    15,750    22,300    16,816    22,590    19,656    23,834    22,261    25,259       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               5,400    21,144     9,550    21,295    12,450    22,812    15,200    23,724    20,192    26,137    21,874    27,464    24,885    29,596    28,771    32,644    31,571    35,030    35,828    38,879    39,192    42,022    42,157    44,763
6200P              14,600    25,023    17,100    23,894    17,786    23,457    18,556    23,675    21,051    24,688    23,426    25,973    24,170    26,506    26,135    27,943    28,051    29,377    31,388    31,949    34,194    34,141    36,549    35,941

6300C               4,000    19,743     7,800    19,770    10,550    21,543    13,150    22,651    18,790    25,369    20,685    26,816       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              18,250    26,232    19,460    24,990    19,617    24,452    20,242    24,662    22,378    25,480    24,529    26,649       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,950    18,232     6,350    18,213     8,850    20,219    11,300    21,520    17,150    24,557    19,480    26,131    22,830    28,531    27,149    31,882    30,197    34,443    34,822    38,518    38,414    41,805    41,563    44,665
6400P              21,637    27,186    21,382    25,909    21,303    25,361    21,810    25,464    23,636    26,235    25,555    27,257    26,193    27,746    27,967    29,096    29,753    30,492    32,924    32,987    35,637    35,142    37,930    36,939

6500C               2,150    16,662     5,150    16,775     7,400    18,868     9,650    20,346    15,300    23,701    18,276    25,414       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              23,700    27,880    23,149    26,782    22,808    26,113    23,293    26,311    24,769    26,846    26,504    27,816       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,550    15,068     4,150    15,479     6,150    17,505     8,250    19,154    13,650    22,816    16,700    24,663    20,666    27,334    25,379    31,000    28,634    33,736    33,642    38,057    37,476    41,502    40,836    44,491
6600P              25,437    28,471    24,655    27,459    24,436    27,106    24,597    26,980    25,840    27,465    27,372    28,331    27,952    28,811    29,585    30,108    31,293    31,493    34,324    33,934    36,963    36,069    39,201    37,854

6700C               1,150    13,490     3,300    14,189     5,050    16,134     7,050    17,962    12,200    21,917    15,200    23,900       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,756    28,886    25,912    28,007    25,676    27,698    25,679    27,504    26,735    27,940    28,150    28,790       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 800    11,948     2,650    12,923     4,200    14,832     5,950    16,754    10,850    20,992    13,800    23,115    18,490    26,032    23,510    30,014    26,909    32,917    32,307    37,503    36,390    41,115    39,966    44,239
6800P              27,698    29,165    26,941    28,452    26,733    28,199    26,662    28,007    27,558    28,403    28,837    29,197    29,415    29,697    30,971    30,979    32,646    32,373    35,573    34,784    38,157    36,911    40,364    38,704

6900C                 600    10,507     2,100    11,693     3,450    13,551     5,050    15,586     9,600    20,048    12,500    22,314       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,427    29,394    27,746    28,798    27,601    28,612    27,489    28,431    28,281    28,814    29,448    29,567       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 450     9,170     1,650    10,512     2,850    12,351     4,250    14,430     8,550    19,126    11,300    21,500    15,600    24,631    21,580    28,932    25,057    31,989    30,808    36,848    35,151    40,642    38,965    43,915
7000P              28,978    29,573    28,374    29,075    28,286    28,940    28,164    28,779    28,892    29,165    29,968    29,886    30,591    30,426    32,118    31,713    33,791    33,131    36,664    35,544    39,213    37,673    41,401    39,475

7100C                 300     7,872     1,350     9,433     2,300    11,158     3,550    13,298     7,550    18,186    10,200    20,680       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,281    29,666    28,841    29,286    28,825    29,208    28,735    29,088    29,407    29,468    30,418    30,172       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 250     6,834     1,050     8,382     1,850    10,037     3,050    12,301     6,500    17,170     9,200    19,858    13,050    23,168    19,637    27,774    23,076    30,950    29,184    36,104    33,783    40,084    37,835    43,513
7200P              29,533    29,756    29,202    29,459    29,230    29,416    29,170    29,327    29,831    29,726    30,782    30,410    31,475    31,000    33,023    32,317    34,730    33,776    37,579    36,202    40,119    38,347    42,311    40,172

7300C                 150     5,700       800     7,389     1,450     8,936     2,500    11,222     5,700    16,233     8,250    19,021       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,665    29,799    29,472    29,597    29,543    29,591    29,499    29,516    30,183    29,952    31,082    30,617       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100     4,758       650     6,540     1,150     7,952     2,200    10,407     5,100    15,394     7,400    18,195    10,900    21,680    17,050    26,545    20,800    29,819    27,445    35,267    32,281    39,442    36,572    43,036
7400P              29,773    29,843    29,631    29,680    29,750    29,713    29,754    29,674    30,443    30,128    31,316    30,789    32,086    31,430    33,702    32,800    35,441    34,299    38,314    36,762    40,870    38,938    43,089    40,799

7500C                  50     3,779       500     5,717       900     7,027     1,800     9,444     4,450    14,491     6,600    17,359       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,862    29,885    29,760    29,756    29,873    29,792    29,927    29,790    30,644    30,274    31,494    30,934       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,291       400     5,012       -         -       1,500     8,595     3,850    13,588     5,900    16,547     9,000    20,150    14,700    25,267    17,950    28,601    25,615    34,343    30,661    38,716    35,191    42,482
7600P              29,870    29,886    29,835    29,805       -         -      30,047    29,879    30,789    30,394    31,616    31,047    32,473    31,744    34,166    33,171    35,932    34,706    38,865    37,225    41,462    39,445    43,727    41,349

7700C                  50     2,992       -         -         -         -       1,250     7,808     3,350    12,740     5,250    15,737       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,875    29,887       -         -         -         -      30,124    29,946    30,879    30,483    31,695    31,136       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,992       -         -         -         -       1,000     6,989     3,050    12,079     4,700    14,971     7,400    18,629    12,650    23,962    15,400    27,310    23,500    33,339    28,955    37,912    33,688    41,851
7800P              29,881    29,887       -         -         -         -      30,168    29,994    30,931    30,548    31,731    31,200    32,658    31,949    34,436    33,437    36,209    35,001    39,232    37,592    41,888    39,864    44,225    41,825

7900C                  50     2,992       -         -         -         -         800     6,241     2,650    11,293     4,150    14,175       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,925    29,925       -         -         -         -      30,191    30,031    30,949    30,595    31,735    31,247       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,992       -         -         -         -         650     5,591     2,300    10,541       -         -       6,050    17,129    10,800    22,617    13,100    25,946    20,700    32,248    27,166    37,033    32,090    41,146
8000P              29,925    29,925       -         -         -         -      30,192    30,054    30,938    30,624       -         -      32,686    32,063    34,544    33,615    36,286    35,193    39,418    37,867    42,150    40,197    44,574    42,226

8100C                  50     2,992       -         -         -         -         550     5,071     2,000     9,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,925    29,925       -         -         -         -      30,184    30,064    30,907    30,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,992       -         -         -         -         450     4,540     1,650     9,010       -         -       4,900    15,650     9,200    21,272    11,050    24,526    18,150    31,088    24,600    36,066    30,410    40,370
8200P              29,925    29,925       -         -         -         -      30,168    30,071    30,865    30,640       -         -      32,590    32,103    34,510    33,711    36,183    35,287    39,427    38,049    42,250    40,451    44,777    42,548

8300C                  50     2,992       -         -         -         -         350     3,987     1,400     8,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,925    29,925       -         -         -         -      30,143    30,071    30,805    30,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,992       -         -         -         -         300     3,621     1,200     7,692       -         -       4,000    14,280     7,800    19,927     9,250    23,064    15,850    29,873    21,950    35,040    28,600    39,520
8400P              29,925    29,925       -         -         -         -      30,125    30,068    30,742    30,616       -         -      32,421    32,084    34,364    33,738    35,924    35,291    39,276    38,144    42,190    40,620    44,831    42,796

8500C                  50     2,992       -         -         -         -         250     3,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,925    29,925       -         -         -         -      30,104    30,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,992       -         -         -         -         200     2,992       900     6,607       -         -       3,200    12,912     6,550    18,570     7,650    21,557    13,750    28,597    19,500    33,946       -         -  
8600P              29,925    29,925       -         -         -         -      30,080    30,055    30,617    30,571       -         -      32,187    32,018    34,125    33,703    35,532    35,213    38,976    38,157    41,981    40,709       -         -  

8700C                  50     2,992       -         -         -         -         150     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,925    29,925       -         -         -         -      30,052    30,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,992       -         -         -         -         100     2,992       650     5,583       -         -       2,550    11,625     5,500    17,260     6,300    20,061    11,850    27,270    17,200    32,777       -         -  
8800P              29,925    29,925       -         -         -         -      30,019    30,027    30,484    30,508       -         -      31,926    31,917    33,828    33,619    35,052    35,066    38,547    38,092    41,626    40,721       -         -  

8900C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,925    29,925       -         -         -         -      30,018    30,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,992       -         -         -         -          50     2,992       450     4,628       -         -       2,000    10,381     4,600    15,983     5,150    18,576    10,100    25,876    15,100    31,555       -         -  
9000P              29,925    29,925       -         -         -         -      30,016    30,023    30,353    30,433       -         -      31,648    31,787    33,492    33,496    34,514    34,863    37,996    37,952    41,143    40,658       -         -  

9100C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,925    29,925       -         -         -         -      29,978    29,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     2,992       -         -         -         -          50     2,992       350     3,992       -         -       1,600     9,306     3,850    14,772     4,150    17,082     8,600    24,487    13,200    30,289       -         -  
9200P              29,925    29,925       -         -         -         -      29,978    29,996    30,274    30,378       -         -      31,403    31,652    33,144    33,344    33,936    34,606    37,376    37,752    40,553    40,526       -         -  

9300C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              29,925    29,925       -         -         -         -      29,976    29,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     2,992       -         -         -         -          50     2,992       250     3,330       -         -       1,250     8,256     3,200    13,595     3,300    15,603     7,250    23,062    11,450    28,967       -         -  
9400P              29,925    29,925       -         -         -         -      29,976    29,994    30,189    30,312       -         -      31,157    31,502    32,788    33,168    33,347    34,308    36,690    37,491    39,860    40,325       -         -  

9600C                  50     2,992       -         -         -         -          50     2,992       150     2,992       -         -       1,000     7,369       -         -       2,600    14,172     6,050    21,612       -         -         -         -  
9600P              29,925    29,925       -         -         -         -      29,925    29,925    30,096    30,228       -         -      30,959    31,362       -         -      32,784    33,985    35,959    37,177       -         -         -         -  

9800C                  50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         750     6,415       -         -       2,000    12,746     5,000    20,153       -         -         -         -  
9800P              29,925    29,925       -         -         -         -      29,925    29,925    30,043    30,169       -         -      30,744    31,197       -         -      32,240    33,630    35,214    36,818       -         -         -         -  

10000C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         600     5,705       -         -       1,550    11,460     4,100    18,710       -         -         -         -  
10000P             29,925    29,925       -         -         -         -      29,925    29,925    30,042    30,163       -         -      30,600    31,071       -         -      31,787    33,289    34,485    36,426       -         -         -         -  

10200C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         450     4,947       -         -       1,150    10,138     3,300    17,240       -         -         -         -  
10200P             29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,089       -         -      30,450    30,925       -         -      31,353    32,917    33,763    35,991       -         -         -         -  

10400C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,341       -         -         850     8,938     2,650    15,842       -         -         -         -  
10400P             29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,084       -         -      30,343    30,806       -         -      31,006    32,565    33,118    35,550       -         -         -         -  

10600C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         250     3,684       -         -         600     7,748     2,100    14,471       -         -         -         -  
10600P             29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,080       -         -      30,232    30,671       -         -      30,703    32,203    32,529    35,097       -         -         -         -  

10800C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     3,258       -         -         450     6,838     1,650    13,160       -         -         -         -  
10800P             29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      30,175    30,586       -         -      30,514    31,925    32,015    34,646       -         -         -         -  

11000C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -         300     5,798     1,250    11,813       -         -         -         -  
11000P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,115    30,491       -         -      30,321    31,596    31,538    34,163       -         -         -         -  

11200C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         200     4,910       950    10,597       -         -         -         -  
11200P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,382       -         -      30,189    31,316    31,165    33,718       -         -         -         -  

11400C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,318       700     9,401       -         -         -         -  
11400P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,052    30,373       -         -      30,124    31,133    30,846    33,271       -         -         -         -  

11600C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,652       500     8,248       -         -         -         -  
11600P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,238       -         -      30,058    30,925    30,587    32,832       -         -         -         -  



Back to Top



PHS (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             72,219    72,219       -         -         -         -      72,378    72,524    73,216    73,854       -         -      76,448    77,964       -         -      83,524    86,210    90,706    93,858    97,236   100,601       -         -  
11600P                 50     7,221       -         -         -         -         150     7,221     1,050     7,527       -         -       5,250    17,768       -         -      15,550    31,733    27,850    42,626    37,479    51,032       -         -  

11800C             72,219    72,219       -         -         -         -      72,418    72,578    73,416    74,067       -         -      76,847    78,337       -         -      84,189    86,769    91,464    94,509    98,074   101,319       -         -  
11800P                 50     7,221       -         -         -         -         200     7,221     1,300     8,565       -         -       5,950    19,152       -         -      16,950    33,316    29,685    44,195    39,235    52,614       -         -  

12000C             72,219    72,219       -         -         -         -      72,458    72,644    73,588    74,253       -         -      77,273    78,722       -         -      84,840    87,341    92,222    95,148    98,898   102,011       -         -  
12000P                 50     7,221       -         -         -         -         250     7,221     1,550     9,576       -         -       6,950    20,801       -         -      18,450    34,912    31,348    45,791    40,977    54,170       -         -  

12200C             72,219    72,219       -         -         -         -      72,538    72,724    73,815    74,480       -         -      77,698    79,095       -         -      85,492    87,886    92,980    95,773    99,710   102,689       -         -  
12200P                 50     7,221       -         -         -         -         350     7,221     1,900    10,799       -         -       7,600    22,104       -         -      20,000    36,508    33,063    47,387    42,786    55,740       -         -  

12400C             72,219    72,219       -         -         -         -      72,618    72,804    74,054    74,706       -         -      78,124    79,467       -         -      86,130    88,418    93,711    96,385   100,494   103,354       -         -  
12400P                 50     7,221       -         -         -         -         450     7,221     2,300    12,089       -         -       8,550    23,647       -         -      21,700    38,144    34,806    48,983    44,594    57,296       -         -  

12600C             72,219    72,219       -         -         -         -      72,711    72,897    74,280    74,918       -         -      78,549    79,826       -         -      86,755    88,937    94,416    96,983   101,252   103,992       -         -  
12600P                 50     7,221       -         -         -         -         600     7,221     2,700    13,353       -         -       9,600    25,256       -         -      23,450    39,780    36,575    50,579    46,403    58,839       -         -  

12800C             72,219    72,219       -         -         -         -      72,804    72,990    74,546    75,145       -         -      78,975    80,185       -         -      87,367    89,442    95,095    97,555   101,984   104,617       -         -  
12800P                 50     7,221       -         -         -         -         750     7,221     3,250    14,842       -         -      10,750    26,905       -         -      25,300    41,429    38,370    52,162    48,252    60,368       -         -  

13000C             72,219    72,219       -         -         -         -      72,897    73,083    74,785    75,357       -         -      79,374    80,531       -         -      87,952    89,934    95,760    98,114   102,689   105,229       -         -  
13000P                 50     7,221       -         -         -         -         950     7,767     3,800    16,305       -         -      11,950    28,555       -         -      27,250    43,078    40,205    53,758    50,114    61,911       -         -  

13200C             72,219    72,219       -         -         -         -      73,017    73,176    75,038    75,583       -         -      79,760    80,850       -         -      88,511    90,400    96,385    98,646   103,367   105,814       -         -  
13200P                 50     7,221       -         -         -         -       1,200     8,950     4,500    17,941       -         -      13,300    30,270       -         -      29,300    44,727    42,067    55,341    51,976    63,427       -         -  

13400C             72,219    72,219       -         -         -         -      73,123    73,269    75,278    75,783       -         -      80,119    81,156    84,348    85,918    89,030    90,852    96,970    99,151   104,019   106,373   110,376   112,863
13400P                 50     7,221       -         -         -         -       1,500    10,241     5,250    19,590       -         -      14,750    32,013    21,000    39,514    31,450    46,377    43,943    56,897    53,865    64,930    61,432    71,101

13500C             72,219    72,205    72,378    72,391    72,697    72,764    73,176    73,322    75,384    75,876    77,605    78,416       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221       300     7,221       800     7,527     1,700    10,985     5,650    20,442     9,350    27,025       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,219    72,205    72,391    72,391    72,724    72,777    73,216    73,362    75,477    75,969    77,751    78,549    80,438    81,449    84,814    86,303    89,522    91,264    97,528    99,643   104,631   106,918   111,068   113,462
13600P                 50     7,221       350     7,221       900     8,113     1,850    11,624     6,100    21,333    10,000    27,983    16,300    33,782    23,000    41,336    33,422    48,039    45,831    58,466    55,766    66,433    63,308    72,564

13700C             72,219    72,205    72,405    72,405    72,751    72,804    73,269    73,402    75,583    76,062    77,898    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221       450     7,221     1,000     8,698     2,100    12,462     6,600    22,264    10,700    28,967       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,205    72,418    72,418    72,777    72,830    73,296    73,442    75,663    76,142    78,017    78,789    80,717    81,701    85,239    86,676    89,974    91,663    98,060   100,109   105,203   107,437   111,720   114,047
13800P                 50     7,221       500     7,514     1,150     9,416     2,300    13,193     7,100    23,181    11,400    29,938    17,950    35,550    25,100    43,145    35,324    49,688    47,773    60,009    57,655    67,909    65,156    74,014

13900C             72,219    72,205    72,418    72,418    72,790    72,844    73,336    73,469    75,743    76,209    78,137    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221       600     8,259     1,300    10,134     2,550    14,004     7,600    24,086    12,150    30,922       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,192    72,192    72,418    72,418    72,817    72,870    73,362    73,495    75,810    76,275    78,230    78,988    80,943    81,928    85,612    86,995    90,373    92,036    98,526   100,548   105,748   107,929   112,331   114,606
14000P                 50     7,221       700     9,004     1,500    10,972     2,850    14,909     8,200    25,070    12,950    31,920    19,750    37,359    27,350    44,954    37,240    51,324    49,702    61,552    59,557    69,386    67,032    75,450

14100C             72,192    72,192    72,405    72,405    72,817    72,884    73,376    73,522    75,849    76,342    78,310    79,081       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,221       800     9,762     1,650    11,677     3,150    15,787     8,800    26,041    13,800    32,930       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,179    72,192    72,378    72,405    72,817    72,884    73,376    73,535    75,889    76,395    78,376    79,161    81,116    82,127    85,918    87,301    90,732    92,368    98,965   100,960   106,240   108,395   112,917   115,151
14200P                100     8,126       900    10,546     1,900    12,595     3,450    16,664     9,400    26,999    14,650    33,941    21,650    39,168    29,750    46,762    39,208    52,973    51,657    63,068    61,459    70,835    68,894    76,860

14300C             72,139    72,165    72,352    72,391    72,790    72,884    73,362    73,549    75,903    76,435    78,416    79,228       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                150     9,243     1,050    11,438     2,100    13,406     3,800    17,595    10,100    28,009    15,550    34,952       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,099    72,139    72,312    72,365    72,764    72,884    73,322    73,549    75,903    76,461    78,430    79,281    81,223    82,287    86,144    87,553    91,038    92,687    99,351   101,332   106,692   108,847   113,462   115,670
14400P                200    10,320     1,200    12,342     2,350    14,310     4,200    18,593    10,800    29,020    16,500    35,976    23,700    40,990    32,250    48,545    41,203    54,596    53,599    64,571    63,374    72,272    70,756    78,257

14500C             72,032    72,112    72,245    72,352    72,711    72,870    73,269    73,535    75,876    76,488    78,430    79,334       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                250    11,398     1,350    13,246     2,650    15,295     4,600    19,577    11,500    30,018    17,500    37,000       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             71,966    72,086    72,165    72,312    72,644    72,844    73,203    73,522    75,823    76,501    78,390    79,361    81,263    82,420    86,317    87,780    91,277    92,953    99,683   101,691   107,104   109,259   113,967   116,162
14600P                300    12,502     1,550    14,257     2,950    16,265     5,050    20,601    12,300    31,055    18,500    38,011    25,900    42,826    34,900    50,327    43,211    56,205    55,567    66,061    65,263    73,682    72,604    79,640

14700C             71,899    72,059    72,046    72,258    72,551    72,804    73,096    73,495    75,743    76,501    78,337    79,387       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                350    13,632     1,800    15,308     3,300    17,303     5,500    21,625    13,100    32,092    19,600    39,048       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             71,806    72,032    71,926    72,219    72,418    72,764    72,977    73,442    75,650    76,488    78,243    79,387    81,209    82,499    86,396    87,952    91,450    93,206    99,962   102,024   107,464   109,658   114,433   116,641
14800P                450    14,949     2,000    16,345     3,700    18,393     6,000    22,689    13,950    33,130    20,700    40,059    28,250    44,661    37,492    52,096    45,273    57,801    57,535    67,537    67,165    75,078    74,453    81,010

14900C             71,647    71,966    71,753    72,139    72,258    72,711    72,804    73,389    75,517    76,461    78,124    79,387       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                500    16,159     2,300    17,462     4,100    19,484     6,600    23,833    14,850    34,194    21,850    41,083       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             71,474    71,913    71,554    72,059    72,072    72,631    72,618    73,322    75,344    76,408    77,977    79,361    81,063    82,526    86,383    88,085    91,570    93,405   100,175   102,316   107,769   110,030   114,858   117,093
15000P                600    17,502     2,600    18,606     4,550    20,615     7,150    24,924    15,800    35,258    23,050    42,107    30,750    46,483    39,727    53,838    47,334    59,384    59,504    68,987    69,040    76,461    76,275    82,366

15100C             71,274    71,846    71,301    71,966    71,833    72,538    72,391    73,243    75,158    76,355    77,805    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                750    18,952     2,950    19,790     5,050    21,785     7,800    26,081    16,800    36,322    24,300    43,131       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,995    71,753    71,008    71,859    71,567    72,445    72,112    73,136    74,918    76,288    77,592    79,268    80,824    82,526    86,290    88,179    91,610    93,578   100,348   102,582   108,035   110,363   115,244   117,518
15200P                900    20,415     3,300    20,987     5,550    22,955     8,500    27,265    17,800    37,386    25,600    44,142    33,400    48,305    42,001    55,567    49,396    60,940    61,472    70,423    70,915    77,818    78,097    83,696

15300C             70,609    71,620    70,636    71,713    71,248    72,312    71,806    73,017    74,652    76,195    77,339    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,050    21,891     3,750    22,224     6,150    24,206     9,200    28,435    18,900    38,463    26,950    45,166       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,250    71,514    70,237    71,554    70,875    72,165    71,434    72,870    74,347    76,089    77,060    79,121    80,478    82,460    86,090    88,218    91,570    93,711   100,441   102,809   108,235   110,669   115,577   117,917
15400P              1,250    23,434     4,200    23,487     6,750    25,442    10,000    29,645    20,050    39,540    28,350    46,164    35,870    50,114    44,302    57,256    51,484    62,483    63,427    71,833    72,777    79,161    79,906    85,000

15500C             69,718    71,354    69,758    71,381    70,436    71,992    71,022    72,711    74,001    75,969    76,741    79,015       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,500    25,004     4,700    24,764     7,450    26,733    10,800    30,856    21,200    40,618    29,800    47,175       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,133    71,181    69,213    71,181    69,944    71,820    70,556    72,524    73,615    75,823    76,381    78,895    80,012    82,340    85,798    88,205    91,464    93,804   100,481   103,008   108,395   110,961   115,856   118,290
15600P              1,750    26,600     5,250    26,068     8,150    28,023    11,700    32,092    22,450    41,695    31,300    48,172    38,131    51,896    46,603    58,919    53,572    63,999    65,382    73,216    74,626    80,478    81,701    86,290

15700C             68,441    70,968    68,588    70,942    69,386    71,593    70,037    72,325    73,189    75,663    75,982    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,100    28,235     5,850    27,384     8,950    29,366    12,600    33,329    23,700    42,759    32,800    49,143       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             67,603    70,729    67,896    70,689    68,747    71,354    69,452    72,099    72,711    75,490    75,544    78,603    79,440    82,167    85,386    88,139    91,264    93,858   100,454   103,168   108,488   111,214   116,095   118,636
15800P              2,450    29,871     6,700    28,728     9,800    30,709    14,000    34,739    25,050    43,836    34,400    50,127    40,432    53,652    48,917    60,541    55,673    65,489    67,311    74,573    76,461    81,768    83,470    87,567

15900C             66,579    70,410    67,085    70,383    68,056    71,075    68,814    71,846    72,192    75,291    75,078    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,850    31,521     7,400    30,071    10,950    32,186    14,850    35,923    26,500    44,914    36,050    51,098       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             65,489    70,091    66,207    70,064    67,284    70,782    68,109    71,567    71,633    75,065    74,559    78,243    78,736    81,941    84,880    88,032    90,985    93,871   100,361   103,301   108,528   111,427   116,281   118,955
16000P              3,300    33,170     8,100    31,414    11,750    33,476    16,050    37,200    28,100    46,004    37,750    52,056    42,826    55,394    51,231    62,137    57,748    66,938    69,239    75,903    78,283    83,045    85,226    88,804

16100C             64,239    69,731    65,196    69,692    66,420    70,450    67,337    71,248    71,022    74,825    74,014    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,750    34,846     9,000    32,771    12,700    34,832    17,150    38,450    29,550    47,042    39,075    53,000       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             62,802    69,293    64,119    69,293    65,489    70,077    66,486    70,915    70,357    74,559    73,416    77,791    77,898    81,648    84,255    87,859    90,612    93,831   100,188   103,394   108,501   111,626   116,414   119,247
16200P              4,300    36,508     9,800    34,141    13,800    36,229    18,200    39,673    30,700    48,052    40,392    53,944    45,126    57,096    53,532    63,693    59,810    68,375    71,141    77,219    80,066    84,282    86,968    90,041

16300C             61,180    68,787    62,922    68,840    64,491    69,678    65,582    70,543    69,652    74,267    72,777    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              4,900    38,171    10,850    35,484    14,800    37,585    19,550    40,950    32,550    49,116    41,708    54,862       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             59,397    68,242    61,618    68,348    63,374    69,239    64,611    70,144    68,894    73,961    72,112    77,273    76,980    81,329    83,537    87,660    90,160    93,751    99,949   103,447   108,421   111,786   116,508   119,513
16400P              5,650    39,806    11,800    36,867    16,050    38,995    20,800    42,200    34,200    50,141    43,038    55,780    47,507    58,759    56,152    65,196    61,871    69,771    73,017    78,496    81,834    85,505    88,684    91,238

16500C             57,416    67,577    60,222    67,816    62,204    68,761    63,574    69,718    68,096    73,628    71,394    76,993       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,500    41,402    13,000    38,197    17,200    40,378    22,050    43,451    35,400    51,138    44,368    56,671       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             55,288    66,885    58,692    67,218    60,940    68,255    62,443    69,253    67,231    73,269    70,649    76,687    75,849    80,903    82,686    87,381    89,615    93,632    99,630   103,474   108,275   111,919   116,534   119,753
16600P              7,400    42,998    14,150    39,554    18,600    41,788    23,750    44,741    37,500    52,162    45,964    57,549    49,875    60,382    58,320    66,646    63,906    71,128    74,865    79,746    83,577    86,702    90,360    92,421

16700C             51,750    66,101    57,083    66,579    59,597    67,697    61,259    68,747    66,340    72,897    69,851    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              8,450    44,541    15,500    40,857    20,150    43,198    25,600    46,004    39,381    53,173    47,268    58,413       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             47,950    65,223    55,367    65,888    58,174    67,098    60,022    68,215    65,382    72,485    69,027    76,009    74,586    80,411    81,715    87,048    88,963    93,459    99,244   103,460   108,062   112,012   116,508   119,966
16800P              9,600    46,057    16,950    42,147    21,700    44,594    27,300    47,241    40,764    54,144    48,531    59,251    52,255    61,964    60,488    68,056    65,914    72,458    76,687    80,970    85,279    87,859    92,022    93,592

16900C             44,250    64,265    53,559    65,143    56,684    66,460    58,706    67,657    64,385    72,059    68,162    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             10,900    47,507    18,500    43,624    23,300    45,978    28,850    48,465    42,161    55,101    49,808    60,089       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             40,150    63,467    51,630    64,465    55,101    65,835    57,309    67,085    63,334    71,620    67,258    75,251    73,176    79,853    80,637    86,662    88,232    93,246    98,779   103,407   107,796   112,079   116,428   120,152
17000P             12,300    48,930    20,150    45,206    25,000    47,348    30,650    49,675    43,557    56,046    51,072    60,900    54,609    63,494    62,603    69,412    67,883    73,748    78,470    82,154    86,955    89,003    93,658    94,722

17100C             36,750    62,283    48,750    63,600    53,439    65,116    55,860    66,446    62,244    71,141    66,313    74,839       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             13,800    50,313    21,900    46,776    26,850    48,691    32,550    50,859    44,967    56,977    52,335    61,698       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             33,550    60,980    45,600    62,682    51,723    64,358    54,343    65,768    61,113    70,636    65,342    74,413    71,633    79,214    79,440    86,210    87,394    92,993    98,233   103,314   107,450   112,105   116,281   120,311
17200P             15,500    51,630    23,850    48,305    28,750    50,021    34,550    52,042    46,403    57,881    53,585    62,470    56,937    64,970    64,677    70,729    69,825    75,012    80,225    83,311    88,604    90,120    95,267    95,826

17300C             30,450    59,597    42,600    61,698    49,941    63,547    52,787    65,050    59,929    70,104    64,332    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             17,450    52,840    25,900    49,808    30,750    51,324    36,600    53,186    47,786    58,772    54,835    63,241       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             27,750    58,027    39,350    60,714    47,450    62,682    51,178    64,305    58,719    69,545    63,321    73,495    69,958    78,509    78,137    85,718    86,463    92,674    97,608   103,181   107,038   112,105   116,082   120,431
17400P             19,550    53,998    28,050    51,271    32,900    52,601    38,800    54,317    49,183    59,650    56,046    63,986    59,224    66,380    66,712    71,979    71,713    76,222    81,941    84,428    90,213    91,211    96,837    96,917

17500C             25,050    56,431    37,250    59,504    44,950    61,751    49,382    63,560    57,389    68,987    62,257    73,003       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             21,850    55,062    30,300    52,694    35,150    53,851    41,100    55,407    50,566    60,488    57,269    64,704       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             22,550    55,261    34,600    58,360    42,250    60,820    47,050    62,722    56,086    68,375    61,140    72,498    68,175    77,738    76,727    85,146    85,439    92,328    96,903   103,008   106,559   112,079   115,829   120,524
17600P             24,500    56,006    32,800    54,051    37,050    55,115    42,985    56,471    51,949    61,313    58,453    65,409    61,446    67,736    68,681    73,189    73,562    77,392    83,603    85,519    91,783    92,262    98,366    97,981

17700C             20,300    54,184    32,200    57,136    39,750    59,823    45,000    61,831    54,756    67,736    60,022    71,979       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             27,150    56,937    35,350    55,381    40,400    56,152    44,674    57,509    53,293    62,111    59,610    66,101       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             18,200    53,040    29,900    55,873    37,350    58,799    42,450    60,927    53,426    67,085    58,905    71,434    66,273    76,900    75,211    84,534    84,322    91,916    96,119   102,795   106,014   112,012   115,510   120,604
17800P             30,000    57,801    38,200    56,604    42,150    57,429    46,377    58,506    54,623    62,895    60,727    66,832    63,587    69,027    70,569    74,347    75,357    78,523    85,226    86,583    93,299    93,286    99,869    99,018

17900C             16,300    51,830    27,700    54,583    35,050    57,735    40,300    59,996    52,082    66,393    57,735    70,862       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             33,150    59,105    40,400    57,974    44,900    58,506    48,026    59,490    55,873    63,760    61,858    67,470       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             14,600    50,540    25,700    53,239    32,900    56,631    38,050    59,038    50,699    65,702    56,551    70,277    64,292    75,982    73,628    83,869    83,098    91,464    95,254   102,556   105,402   111,906   115,124   120,631
18000P             36,350    60,528    43,500    59,078    46,842    59,490    49,662    60,435    57,176    64,505    62,962    68,109    65,648    70,237    72,391    75,437    77,086    79,600    86,795    87,593    94,789    94,283   101,332   100,029

18100C             13,000    49,223    23,750    51,856    30,800    55,500    36,250    58,054    49,343    64,970    55,354    69,678       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             39,750    61,805    46,576    60,116    48,678    60,501    51,284    61,326    58,453    65,223    64,039    68,747       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             11,550    47,853    22,000    50,460    28,900    54,343    34,250    57,057    47,450    64,225    54,157    69,066    62,217    75,012    71,953    83,138    81,808    90,958    94,323   102,263   104,710   111,773   114,685   120,644
18200P             43,500    62,869    48,598    61,193    50,486    61,419    52,867    62,217    59,690    65,914    65,076    69,332    67,617    71,381    74,120    76,461    78,762    80,624    88,298    88,564    96,225    95,254   102,755   101,013

18300C             10,250    46,430    20,350    49,037    27,050    53,160    32,350    56,019    45,450    63,467    52,947    68,428       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             47,400    63,800    50,566    62,044    52,229    62,363    54,397    62,909    60,900    66,579    66,101    69,918       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              9,100    44,967    18,800    47,600    25,300    51,963    30,500    54,968    43,550    62,682    51,737    67,790    60,089    73,974    70,197    82,366    80,438    90,413    93,326   101,944   103,979   111,600   114,180   120,617
18400P             51,250    64,744    52,455    62,948    53,851    62,895    55,860    63,640    62,017    67,098    67,085    70,476    69,465    72,458    75,756    77,445    80,345    81,608    89,748    89,495    97,595    96,159   104,139   101,957

18500C              8,050    43,477    17,350    46,151    23,650    50,739    28,850    53,904    41,650    61,884    50,513    67,125       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             53,692    65,608    54,237    63,773    55,421    63,680    57,269    64,345    63,121    67,710    68,029    71,008       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              7,100    41,974    16,000    44,701    22,100    49,502    27,200    52,827    39,900    61,073    48,450    66,393    58,320    72,977    68,641    81,582    79,002    89,814    92,262   101,572   103,181   111,400   113,635   120,564
18600P             55,820    66,393    55,953    64,571    56,924    64,411    58,613    65,037    64,185    68,282    68,947    71,527    71,208    73,469    77,366    78,483    81,861    82,539    91,131    90,373    98,925    97,036   105,469   102,862

18700C              6,250    40,445    14,700    43,225    20,700    48,265    25,350    51,683    38,300    60,262    46,500    65,675       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             57,815    67,125    57,575    65,303    58,347    65,103    59,903    65,688    65,209    68,840    69,825    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              5,500    38,889    13,550    41,775    19,300    47,015    23,900    50,579    36,650    59,424    44,650    64,943    56,165    71,846    66,779    80,717    77,472    89,176    91,118   101,173   102,303   111,161   113,023   120,484
18800P             59,623    67,736    59,091    65,981    59,703    65,755    61,126    66,300    66,194    69,359    70,676    72,498    72,830    74,400    78,829    79,361    83,297    83,417    92,448    91,224   100,188    97,888   106,745   103,740

18900C              4,800    37,346    12,400    40,299    17,950    45,738    22,500    49,449    35,150    58,599    42,850    64,199       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             61,286    68,322    60,515    66,619    60,993    66,380    62,283    66,885    67,125    69,864    71,487    72,950       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              4,200    35,790    11,450    38,889    16,800    44,501    21,100    48,305    33,250    57,682    41,100    63,441    53,984    70,689    64,864    79,800    75,889    88,498    89,908   100,734   101,385   110,895   112,358   120,365
19000P             62,762    68,814    61,845    67,191    62,190    66,952    63,374    67,417    68,016    70,343    72,245    73,389    74,307    75,251    80,185    80,172    84,641    84,255    93,698    92,049   101,385    98,699   107,969   104,591

19100C              3,750    34,234    10,550    37,479    15,600    43,211    20,050    47,241    31,750    56,791    39,400    62,669       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             64,106    69,266    63,068    67,723    63,308    67,470    64,411    67,936    68,854    70,795    72,977    73,801       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              3,350    32,704     9,650    36,056    14,550    41,974    18,750    46,071    30,650    55,979    37,750    61,884    51,816    69,479    62,909    78,842    74,227    87,766    88,644   100,255   100,401   110,589   111,626   120,218
19200P             65,249    69,638    64,185    68,215    64,358    67,976    65,369    68,415    69,652    71,221    73,668    74,187    75,650    76,022    81,435    80,930    85,904    85,053    94,868    92,820   102,529    99,484   109,139   105,402

19300C              2,850    31,161     8,850    34,673    13,550    40,724    17,600    44,927    28,950    55,022    36,150    61,086       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             66,327    69,997    65,236    68,667    65,329    68,441    66,273    68,867    70,396    71,633    74,320    74,559       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,450    29,645     8,050    33,250    12,500    39,434    16,500    43,783    27,900    54,184    34,600    60,275    49,250    68,229    60,927    77,844    72,511    86,995    87,314    99,750    99,351   110,257   110,842   120,045
19400P             67,218    70,290    66,154    69,066    66,234    68,867    67,098    69,279    71,101    72,019    74,932    74,918    76,874    76,741    82,579    81,635    87,075    85,785    95,972    93,552   103,620   100,228   110,270   106,187

19500C              2,150    28,169     7,400    31,933    11,700    38,237    15,350    42,599    26,400    53,213    33,100    59,451       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             68,042    70,569    67,005    69,439    67,058    69,266    67,883    69,678    71,753    72,378    75,504    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,950    26,759     6,700    30,563    10,800    36,974    14,450    41,496    25,350    52,362    31,600    58,599    46,200    66,952    58,892    76,794    70,742    86,184    85,918    99,191    98,233   109,884   110,004   119,846
19600P             68,747    70,809    67,790    69,798    67,830    69,638    68,588    70,037    72,352    72,711    76,049    75,570    77,964    77,392    83,617    82,273    88,152    86,476    97,010    94,243   104,644   100,933   111,334   106,945

19700C              1,700    25,336     6,150    29,299    10,050    35,790    13,650    40,418    24,250    51,471    30,200    57,748       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,332    71,008    68,481    70,104    68,508    69,971    69,253    70,383    72,923    73,030    76,541    75,863       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,450    23,926     5,600    28,023     9,250    34,540    12,600    39,195    23,150    50,566    28,850    56,884    43,300    65,622    56,830    75,716    68,920    85,332    84,468    98,606    97,076   109,485   109,113   119,620
19800P             69,811    71,168    69,093    70,383    69,120    70,277    69,825    70,676    73,442    73,322    76,993    76,129    78,935    77,991    84,548    82,872    89,136    87,115    97,967    94,895   105,602   101,612   112,345   107,676

19900C              1,250    22,570     4,900    26,533     8,750    33,502    11,950    38,184    21,800    49,542    27,500    56,006       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,250    71,327    69,625    70,636    69,678    70,556    70,370    70,968    73,921    73,602    77,406    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,100    21,280     4,450    25,323     8,100    32,332    11,100    37,040    20,300    48,438    26,250    55,141    40,550    64,278    54,600    74,586    67,058    84,441    82,965    97,981    95,853   109,060   108,168   119,354
20000P             70,583    71,447    70,091    70,849    70,184    70,809    70,862    71,234    74,347    73,854    77,778    76,634    79,773    78,523    85,372    83,404    90,027    87,713    98,845    95,507   106,506   102,263   113,302   108,368

20200C                850    18,846     3,650    22,969     6,900    30,031     9,900    35,018    18,250    46,523    23,800    53,333       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             71,181    71,673    70,849    71,221    71,022    71,261    71,700    71,687    75,078    74,307    78,416    77,046       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                600    16,452     2,950    20,708     5,850    27,810     8,600    32,877    16,350    44,581    21,550    51,524    35,450    61,485    48,700    72,245    63,201    82,526    79,813    96,637    93,272   108,102   106,120   118,755
20400P             71,554    71,820    71,434    71,540    71,687    71,633    72,352    72,072    75,663    74,679    78,908    77,406    81,116    79,401    86,702    84,335    91,543    88,764   100,388    96,624   108,102   103,447   115,045   109,671

20600C                450    14,364     2,400    18,646     4,950    25,682     7,500    30,842    14,650    42,666    19,450    49,675       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             71,806    71,939    71,846    71,766    72,179    71,926    72,844    72,378    76,102    74,985    79,254    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                350    12,515     1,950    16,758     4,200    23,687     6,450    28,794    13,050    40,724    17,550    47,826    30,950    58,639    43,250    69,758    59,050    80,478    76,475    95,148    90,479   107,025   103,846   118,024
20800P             71,953    72,006    72,125    71,939    72,524    72,152    73,216    72,631    76,421    75,238    79,480    77,911    82,021    80,079    87,633    85,066    92,687    89,628   101,625    97,582   109,432   104,511   116,561   110,868

21000C                250    10,733     1,550    14,922     3,550    21,772     5,600    26,892    11,650    38,849    15,750    45,951       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,072    72,072    72,312    72,086    72,764    72,325    73,455    72,830    76,608    75,424    79,573    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200     9,310     1,250    13,313     3,000    19,989     4,800    25,004    10,350    36,974    14,100    44,076    26,900    55,727    38,350    67,191    53,200    78,297    72,990    93,538    87,527   105,828   101,412   117,199
21200P             72,139    72,112    72,431    72,179    72,910    72,458    73,628    72,977    76,701    75,570    79,573    78,190    82,539    80,558    88,179    85,598    93,472    90,320   102,556    98,393   110,509   105,429   117,851   111,932

21400C                150     7,966     1,000    11,823     2,500    18,247     4,150    23,261     9,150    35,098    12,600    42,200       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,179    72,139    72,485    72,245    73,003    72,551    73,708    73,083    76,701    75,663    79,467    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100     7,221       800    10,480     2,100    16,678     3,550    21,546     8,100    33,289    11,200    40,312    23,350    52,801    33,850    64,518    47,800    75,982    69,399    91,796    84,388   104,498    98,779   116,242
21600P             72,205    72,179    72,511    72,285    73,030    72,618    73,735    73,150    76,634    75,703    79,281    78,257    82,739    80,877    88,391    85,957    93,924    90,825   103,194    99,058   111,321   106,227   118,902   112,877

21800C                 50     7,221       650     9,323     1,750    15,175     3,050    19,950     7,150    31,507     9,950    38,463       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,232    72,205    72,511    72,325    73,030    72,671    73,708    73,203    76,501    75,716    79,028    78,217       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,221       500     8,139       -         -       2,600    18,420     6,250    29,712     8,800    36,614    20,200    49,875    29,800    61,778    42,800    73,562    64,900    89,947    81,116   103,061    95,959   115,191
22000P             72,232    72,205    72,485    72,338       -         -      73,655    73,216    76,315    75,703    78,709    78,150    82,659    81,036    88,298    86,170    94,031    91,184   103,540    99,577   111,879   106,892   119,713   113,715

22200C                 50     7,221       -         -         -         -       2,250    17,063     5,500    28,049     7,800    34,832       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,232    72,205       -         -         -         -      73,575    73,216    76,102    75,650    78,350    78,044       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,221       -         -         -         -       1,900    15,654     4,800    26,373     6,850    33,023    17,400    46,949    26,150    58,998    38,200    71,048    59,450    87,979    77,738   101,532    93,020   114,020
22400P             72,232    72,205       -         -         -         -      73,482    73,203    75,863    75,570    77,951    77,911    82,353    81,063    87,952    86,237    93,858    91,384   103,620    99,962   112,185   107,437   120,285   114,433

22600C                 50     7,221       -         -         -         -       1,600    14,350     4,200    24,804     6,000    31,255       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,219    72,219       -         -         -         -      73,376    73,176    75,610    75,477    77,539    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,221       -         -         -         -       1,350    13,140     3,650    23,261       -         -      14,950    44,076    22,850    56,165    34,000    68,468    54,300    85,904    74,200    99,883    89,908   112,757
22800P             72,219    72,219       -         -         -         -      73,269    73,150    75,331    75,371       -         -      81,888    80,997    87,367    86,170    93,405    91,450   103,420   100,215   112,238   107,849   120,644   115,045

23000C                 50     7,221       -         -         -         -       1,150    12,049     3,200    21,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,219    72,219       -         -         -         -      73,163    73,110    75,078    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,221       -         -         -         -       1,000    11,132     2,750    20,362       -         -      12,850    41,296    19,900    53,333    30,150    65,795    49,550    83,763    68,750    98,127    86,676   111,387
23200P             72,219    72,219       -         -         -         -      73,083    73,056    74,799    75,118       -         -      81,302    80,824    86,622    85,984    92,727    91,371   102,995   100,335   112,052   108,155   120,764   115,537

23400C                 50     7,221       -         -         -         -         850    10,201     2,400    19,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,219    72,219       -         -         -         -      72,990    73,017    74,559    74,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,221       -         -         -         -         700     9,216     2,050    17,715       -         -      11,000    38,570    17,300    50,513    26,650    63,081    45,050    81,502    63,600    96,292    83,364   109,924
23600P             72,219    72,219       -         -         -         -      72,884    72,963    74,307    74,839       -         -      80,651    80,584    85,745    85,705    91,863    91,171   102,330   100,335   111,653   108,328   120,657   115,909

23800C                 50     7,221       -         -         -         -         600     8,458     1,750    16,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,219    72,219       -         -         -         -      72,804    72,910    74,067    74,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,221       -         -         -         -         500     7,674     1,500    15,268       -         -       9,300    35,830    14,950    47,693    23,450    60,315    40,900    79,188    58,700    94,350    78,850   108,355
24000P             72,219    72,219       -         -         -         -      72,724    72,857    73,841    74,533       -         -      79,919    80,265    84,760    85,332    90,812    90,865   101,465   100,215   111,028   108,408   120,351   116,188

24200C                 50     7,221       -         -         -         -         400     7,221     1,300    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,219    72,219       -         -         -         -      72,644    72,790    73,668    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,221       -         -         -         -         350     7,221     1,100    13,127       -         -       7,950    33,329    12,900    44,927    20,600    57,549    37,000    76,780    54,100    92,328    73,600   106,705
24400P             72,219    72,219       -         -         -         -      72,591    72,764    73,469    74,240       -         -      79,188    79,919    83,736    84,893    89,655    90,466   100,428    99,989   110,203   108,368   119,819   116,348

24600C                 50     7,221       -         -         -         -         300     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             72,219    72,219       -         -         -         -      72,551    72,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,221       -         -         -         -         250     7,221       800    11,238       -         -       6,750    30,895    11,050    42,174    18,000    54,756    33,450    74,347    49,800    90,240    68,550   104,950
24800P             72,219    72,219       -         -         -         -      72,498    72,671    73,163    73,961       -         -      78,470    79,534    82,659    84,388    88,405    89,974    99,244    99,656   109,206   108,222   119,101   116,414

25000C                 50     7,221       -         -         -         -         200     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             72,219    72,219       -         -         -         -      72,445    72,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,221       -         -         -         -         150     7,221       550     9,403       -         -       5,700    28,541     9,450    39,501    15,650    51,949    30,100    71,833    45,700    88,059       -         -  
25200P             72,219    72,219       -         -         -         -      72,391    72,564    72,897    73,682       -         -      77,765    79,121    81,608    83,829    87,088    89,402    97,914    99,244   108,049   107,982       -         -  

25400C                 50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             72,219    72,219       -         -         -         -      72,391    72,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,221       -         -         -         -          50     7,221       400     8,006       -         -       4,850    26,400     8,050    36,894    13,550    49,156    27,050    69,293    41,850    85,811       -         -  
25600P             72,219    72,219       -         -         -         -      72,338    72,498    72,724    73,455       -         -      77,126    78,722    80,571    83,244    85,745    88,764    96,504    98,725   106,732   107,636       -         -  

25800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             72,219    72,219       -         -         -         -      72,338    72,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,221       -         -         -         -          50     7,221       300     7,221       -         -       4,050    24,232     6,850    34,407    11,700    46,403    24,200    66,699    38,250    83,510       -         -  
26000P             72,219    72,219       -         -         -         -      72,338    72,485    72,604    73,283       -         -      76,488    78,283    79,600    82,646    84,415    88,072    94,988    98,140   105,296   107,211       -         -  

26200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,219    72,219       -         -         -         -      72,285    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,221       -         -         -         -          50     7,221       200     7,221       -         -       3,400    22,250     5,800    31,986    10,050    43,690    21,600    64,092    34,900    81,169       -         -  
26400P             72,219    72,219       -         -         -         -      72,285    72,405    72,471    73,083       -         -      75,916    77,858    78,682    82,034    83,111    87,341    93,432    97,475   103,753   106,705       -         -  

26600C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             72,219    72,219       -         -         -         -      72,285    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,221       -         -         -         -          50     7,221       150     7,221       -         -       2,850    20,402     4,850    29,579     8,600    41,017    19,250    61,499    31,750    78,762       -         -  
26800P             72,219    72,219       -         -         -         -      72,285    72,391    72,418    72,950       -         -      75,411    77,445    77,805    81,382    81,874    86,583    91,876    96,770   102,130   106,107       -         -  

27000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,219    72,219       -         -         -         -      72,285    72,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,221       -         -         -         -          50     7,221       100     7,221       -         -       2,400    18,713     4,050    27,304     7,350    38,450    17,050    58,852    28,850    76,328       -         -  
27200P             72,219    72,219       -         -         -         -      72,285    72,391    72,352    72,804       -         -      74,972    77,046    77,007    80,744    80,717    85,811    90,280    95,972   100,454   105,455       -         -  

27600C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -       2,000    17,077     3,400    25,230     6,200    35,856    15,100    56,259    26,100    73,841       -         -  
27600P             72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,631       -         -      74,559    76,661    76,315    80,145    79,573    84,987    88,737    95,161    98,699   104,724       -         -  

28000C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -       1,650    15,521       -         -       5,250    33,449    13,300    53,638       -         -         -         -  
28000P             72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,618       -         -      74,200    76,275       -         -      78,589    84,202    87,194    94,283       -         -         -         -  

28400C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -       1,400    14,231       -         -       4,400    31,055    11,650    51,005       -         -         -         -  
28400P             72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,604       -         -      73,921    75,956       -         -      77,658    83,391    85,691    93,366       -         -         -         -  

28800C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -       1,150    12,887       -         -       3,650    28,701    10,200    48,451       -         -         -         -  
28800P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      73,642    75,597       -         -      76,807    82,579    84,295    92,448       -         -         -         -  

29200C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         950    11,690       -         -       3,050    26,573     8,900    45,938       -         -         -         -  
29200P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      73,402    75,291       -         -      76,102    81,821    82,965    91,504       -         -         -         -  

29600C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         800    10,666       -         -       2,500    24,418     7,750    43,491       -         -         -         -  
29600P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      73,229    75,025       -         -      75,437    81,050    81,741    90,559       -         -         -         -  

30000C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         650     9,602       -         -       2,050    22,423     6,700    41,057       -         -         -         -  
30000P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      73,043    74,732       -         -      74,879    80,318    80,584    89,602       -         -         -         -  

30400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         550     8,764       -         -       1,650    20,455     5,750    38,623       -         -         -         -  
30400P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,923    74,519       -         -      74,373    79,573    79,494    88,617       -         -         -         -  

30800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         450     7,900       -         -       1,350    18,739     4,900    36,242       -         -         -         -  
30800P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,804    74,280       -         -      73,987    78,935    78,483    87,633       -         -         -         -  

31200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         350     7,221       -         -       1,100    17,130     4,200    34,034       -         -         -         -  
31200P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,671    74,027       -         -      73,668    78,337    77,645    86,702       -         -         -         -  

31600C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         300     7,221       -         -         850    15,374     3,550    31,800       -         -         -         -  
31600P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,604    73,868       -         -      73,349    77,658    76,834    85,758       -         -         -         -  

32000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         250     7,221       -         -         700    14,084     3,000    29,685       -         -         -         -  
32000P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,551    73,708       -         -      73,150    77,179    76,142    84,840       -         -         -         -  

32400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         200     7,221       -         -         550    12,701     2,550    27,743       -         -         -         -  
32400P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,485    73,535       -         -      72,950    76,647    75,570    84,002       -         -         -         -  

32800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         150     7,221       -         -         400    11,158     2,100    25,655       -         -         -         -  
32800P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,418    73,349       -         -      72,751    76,062    74,985    83,085       -         -         -         -  

33200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         300     9,895     1,750    23,807       -         -         -         -  
33200P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,418    73,322       -         -      72,618    75,583    74,533    82,260       -         -         -         -  



Back to Top



PHT (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



PIC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PTE (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -  

1500P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

1750C              18,314    18,314       -         -         -         -         -         -      18,376    18,536       -         -         -         -         -         -         -         -  
1750P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

2000C              18,314    18,314       -         -         -         -         -         -      18,436    18,693       -         -         -         -         -         -         -         -  
2000P                  50     1,831       -         -         -         -         -         -         100     1,831       -         -         -         -         -         -         -         -  

2250C              18,314    18,314       -         -         -         -         -         -      18,655    19,057       -         -         -         -         -         -         -         -  
2250P                  50     1,831       -         -         -         -         -         -         300     2,100       -         -         -         -         -         -         -         -  

2500C              18,314    18,314       -         -         -         -         -         -      19,072    19,558       -         -         -         -         -         -         -         -  
2500P                  50     1,831       -         -         -         -         -         -         750     3,602       -         -         -         -         -         -         -         -  

2600C              18,314    18,314       -         -         -         -         -         -      19,274    19,770       -         -         -         -         -         -         -         -  
2600P                  50     1,831       -         -         -         -         -         -       1,000     4,285       -         -         -         -         -         -         -         -  

2700C              18,314    18,314       -         -         -         -         -         -      19,523    20,005       -         -      21,234    22,097    22,562    23,764       -         -  
2700P                  50     1,831       -         -         -         -         -         -       1,350     5,073       -         -       3,500     8,218     4,850    10,597       -         -  

2750C              18,314    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              18,314    18,314       -         -         -         -         -         -      19,775    20,230       -         -      21,627    22,430    23,116    24,199    24,744    25,944
2800P                  50     1,831       -         -         -         -         -         -       1,750     5,887       -         -       4,200     9,081     5,850    11,590     8,150    13,664

2850C              18,314    18,314    18,449    18,501    18,627    18,754    18,901    19,097    19,914    20,347    20,729    21,398       -         -         -         -         -         -  
2850P                  50     1,831       150     1,831       350     2,617       700     3,650     2,000     6,330     2,900     7,901       -         -         -         -         -         -  

2900C              18,314    18,314    18,481    18,530    18,690    18,808    18,984    19,167    20,061    20,467    20,915    21,548    22,036    22,762    23,648    24,607    25,313    26,381
2900P                  50     1,831       200     1,916       450     3,003       850     4,063     2,300     6,805     3,250     8,376     5,050     9,986     6,950    12,571     9,400    14,615

2950C              18,343    18,334    18,510    18,554    18,746    18,855    19,060    19,231    20,196    20,577    21,091    21,689       -         -         -         -         -         -  
2950P                  50     1,831       250     2,206       550     3,378     1,000     4,467     2,600     7,265     3,600     8,841       -         -         -         -         -         -  

3000C              18,343    18,334    18,556    18,590    18,796    18,897    19,129    19,290    20,334    20,688    21,283    21,838    22,417    23,068    24,146    24,985    25,871    26,803
3000P                  50     1,831       350     2,628       650     3,749     1,150     4,866     2,950     7,751     4,050     9,348     5,950    10,879     8,150    13,535    10,850    15,564

3050C              18,344    18,335    18,592    18,617    18,856    18,947    19,217    19,360    20,456    20,786    21,447    21,967       -         -         -         -         -         -  
3050P                  50     1,831       450     3,028       800     4,201     1,400     5,375     3,300     8,223     4,450     9,819       -         -         -         -         -         -  

3100C              18,351    18,334    18,618    18,638    18,917    18,995    19,279    19,412    20,575    20,882    21,619    22,100    22,774    23,354    24,606    25,337    26,367    27,185
3100P                  50     1,846       550     3,420     1,000     4,712     1,600     5,818     3,700     8,714     4,950    10,322     6,950    11,775     9,500    14,489    12,350    16,480

3150C              18,351    18,335    18,637    18,654    18,963    19,033    19,347    19,468    20,677    20,967    21,773    22,221       -         -         -         -         -         -  
3150P                 100     2,363       650     3,814     1,200     5,205     1,900     6,345     4,100     9,194     5,450    10,810       -         -         -         -         -         -  

3200C              18,346    18,328    18,650    18,667    18,992    19,061    19,394    19,512    20,769    21,047    21,915    22,334    23,104    23,620    25,013    25,655    26,815    27,537
3200P                 150     2,852       850     4,363     1,400     5,689     2,250     6,892     4,700     9,744     6,000    11,305     8,100    12,681    11,000    15,422    13,709    17,375

3250C              18,315    18,308    18,649    18,674    19,011    19,085    19,423    19,545    20,846    21,117    22,043    22,441       -         -         -         -         -         -  
3250P                 250     3,440     1,050     4,891     1,750     6,306     2,550     7,390     5,200    10,238     6,600    11,801       -         -         -         -         -         -  

3300C              18,284    18,294    18,625    18,671    19,001    19,097    19,433    19,572    20,903    21,180    22,148    22,534    23,385    23,856    25,348    25,933    27,199    27,854
3300P                 300     3,956     1,250     5,409     2,050     6,857     2,950     7,941     5,700    10,722     7,200    12,283     9,350    13,573    12,575    16,323    14,938    18,236

3350C              18,217    18,263    18,572    18,655    18,964    19,096    19,418    19,585    20,936    21,228    22,236    22,617       -         -         -         -         -         -  
3350P                 450     4,603     1,500     5,973     2,400     7,430     3,350     8,477     6,300    11,225     7,850    12,765       -         -         -         -         -         -  

3400C              18,097    18,211    18,481    18,625    18,895    19,081    19,372    19,585    20,947    21,266    22,301    22,689    23,604    24,055    25,609    26,171    27,516    28,134
3400P                 550     5,220     1,700     6,491     2,700     7,966     3,700     8,985     6,850    11,702     8,550    13,245    10,700    14,450    13,829    17,192    16,171    19,068

3450C              17,940    18,153    18,344    18,576    18,780    19,048    19,291    19,569    20,928    21,290    22,341    22,749       -         -         -         -         -         -  
3450P                 700     5,893     2,050     7,127     3,150     8,575     4,200     9,548     7,450    12,184     9,250    13,712       -         -         -         -         -         -  

3500C              17,678    18,050    18,153    18,505    18,617    18,995    19,170    19,537    20,881    21,302    22,355    22,798    23,757    24,220    25,784    26,368    27,757    28,376
3500P                 900     6,599     2,450     7,780     3,600     9,171     4,750    10,114     8,050    12,658    10,050    14,180    11,847    15,312    15,066    18,025    17,377    19,864

3550C              17,357    17,936    17,903    18,413    18,400    18,920    19,007    19,487    20,801    21,298    22,342    22,833       -         -         -         -         -         -  
3550P               1,150     7,328     2,900     8,442     4,150     9,791     5,300    10,667     8,750    13,139    10,850    14,636       -         -         -         -         -         -  

3600C              16,938    17,792    17,587    18,296    18,127    18,823    18,795    19,416    20,686    21,280    22,300    22,854    23,828    24,345    25,871    26,521    27,920    28,580
3600P               1,450     8,069     3,350     9,093     4,700    10,396     6,050    11,251     9,550    13,619    11,604    15,083    12,996    16,147    16,291    18,820    18,553    20,622

3650C              16,382    17,595    17,200    18,153    17,794    18,703    18,534    19,326    20,537    21,245    22,228    22,862       -         -         -         -         -         -  
3650P               1,850     8,809     3,900     9,767     5,300    11,003     6,750    11,805    10,450    14,092    12,382    15,538       -         -         -         -         -         -  

3700C              15,711    17,363    16,728    17,973    17,389    18,552    18,222    19,214    20,350    21,194    22,125    22,857    23,808    24,426    25,864    26,630    28,003    28,745
3700P               2,300     9,548     4,550    10,452     6,000    11,613     7,500    12,351    11,203    14,551    12,996    15,957    14,160    16,954    17,488    19,573    19,697    21,343

3750C              14,899    17,073    16,180    17,764    16,922    18,375    17,852    19,074    20,126    21,127    21,990    22,836       -         -         -         -         -         -  
3750P               2,800    10,283     5,250    11,126     6,800    12,218     8,350    12,891    11,852    14,995    13,613    16,366       -         -         -         -         -         -  

3800C              13,958    16,723    15,550    17,516    16,390    18,170    17,432    18,916    19,864    21,041    21,823    22,801    23,691    24,462    25,762    26,695    28,003    28,871
3800P               3,450    10,980     6,050    11,795     7,650    12,809     9,200    13,415    12,490    15,429    14,256    16,764    15,322    17,730    18,634    20,283    20,785    22,026

3850C              12,100    16,392    14,837    17,270    15,801    17,913    16,954    18,739    19,564    20,939    21,625    22,752       -         -         -         -         -         -  
3850P               4,200    11,650     6,950    12,447     8,550    13,383    10,100    13,926    13,144    15,850    14,841    17,150       -         -         -         -         -         -  

3900C              10,600    15,869    14,046    16,930    15,164    17,645    16,413    18,533    19,225    20,819    21,395    22,687    23,471    24,450    25,567    26,715    27,923    28,958
3900P               5,100    12,270     7,950    13,075     9,550    13,938    11,100    14,422    13,793    16,257    15,434    17,524    16,457    18,465    19,730    20,948    21,825    22,668

3950C               9,050    15,328    12,950    16,575    14,467    17,351    15,824    18,291    18,830    20,686    21,133    22,607       -         -         -         -         -         -  
3950P               6,100    12,854     9,000    13,679    10,650    14,467    11,870    14,899    14,415    16,655    16,035    17,881       -         -         -         -         -         -  

4000C               7,800    14,680    11,700    16,158    13,738    17,022    15,215    18,020    18,429    20,524    20,841    22,512    23,143    24,389    25,281    26,693    27,763    29,007
4000P               7,300    13,593    10,200    14,244    11,750    14,978    12,628    15,354    15,063    17,026    16,642    18,214    17,557    19,163    20,761    21,565    22,808    23,267

4050C               6,650    13,987    10,400    15,715    12,900    16,664    14,546    17,728    17,944    20,350    20,493    22,403       -         -         -         -         -         -  
4050P               8,700    14,286    11,450    14,781    12,660    15,454    13,385    15,779    15,682    17,384    17,186    18,546       -         -         -         -         -         -  

4100C               5,600    13,248     9,350    15,231    11,750    16,281    13,866    17,412    17,510    20,156    20,109    22,277    22,707    24,277    24,906    26,626    27,525    29,017
4100P              10,150    14,931    12,451    15,260    13,488    15,889    14,104    16,183    16,273    17,726    17,720    18,859    18,621    19,814    21,717    22,140    23,721    23,828

4150C               4,750    12,474     8,350    14,720    10,650    15,872    13,000    17,074    17,001    19,944    19,718    22,135       -         -         -         -         -         -  
4150P              11,800    15,479    13,310    15,716    14,270    16,293    14,796    16,558    16,843    18,050    18,232    19,157       -         -         -         -         -         -  

4200C               4,000    11,681     7,450    14,188     9,650    15,438    11,950    16,714    16,477    19,717    19,298    21,978    22,159    24,114    24,453    26,517    27,214    28,992
4200P              13,170    15,940    14,116    16,106    15,003    16,658    15,450    16,914    17,385    18,347    18,721    19,441    19,622    20,420    22,596    22,664    24,566    24,350

4250C               3,400    10,895     6,650    13,640     8,750    14,987    11,000    16,336    15,933    19,475    18,855    21,806       -         -         -         -         -         -  
4250P              14,129    16,356    14,870    16,497    15,686    17,004    16,066    17,239    17,899    18,638    19,191    19,741       -         -         -         -         -         -  

4300C               2,850    10,108     5,900    13,076     8,000    14,530    10,100    15,940    15,357    19,214    18,404    21,623    21,508    23,900    23,936    26,371    26,846    28,932
4300P              14,967    16,706    15,547    16,821    16,232    17,211    16,611    17,500    18,373    18,896    19,649    20,027    20,556    20,978    23,386    23,135    25,332    24,816

4350C               2,400     9,381     5,200    12,496     7,250    14,055     9,350    15,541    14,785    18,940    17,940    21,427       -         -         -         -         -         -  
4350P              15,701    17,017    16,142    17,101    16,764    17,477    17,122    17,766    18,815    19,140    20,072    20,267       -         -         -         -         -         -  

4400C               2,000     8,723     4,600    11,919     6,550    13,568     8,600    15,124    14,150    18,659    17,453    21,217    20,791    23,639    23,372    26,190    26,427    28,841
4400P              16,305    17,267    16,664    17,349    17,236    17,716    17,574    18,000    19,201    19,340    20,471    20,500    21,398    21,466    24,079    23,551    26,013    25,236

4450C               1,650     8,074     4,100    11,355     5,950    13,085     7,850    14,689    13,350    18,368    16,942    20,994       -         -         -         -         -         -  
4450P              16,809    17,480    17,115    17,569    17,641    17,920    17,985    18,219    19,564    19,545    20,837    20,712       -         -         -         -         -         -  

4500C               1,400     7,448     3,600    10,775     5,350    12,583     7,250    14,266    12,550    18,062    16,460    20,767    20,009    23,334    22,753    25,976    25,957    28,720
4500P              17,184    17,635    17,501    17,760    17,998    18,107    18,336    18,407    19,891    19,731    21,170    20,906    22,137    21,899    24,686    23,929    26,617    25,622

4550C               1,150     6,834     3,200    10,226     4,750    12,057     6,600    13,814    11,750    17,740    15,941    20,524       -         -         -         -         -         -  
4550P              17,506    17,780    17,804    17,913    18,288    18,262    18,639    18,572    20,188    19,906    21,478    21,091       -         -         -         -         -         -  

4600C                 950     6,249     2,850     9,693     4,300    11,572     6,050    13,373    11,150    17,436    15,350    20,278    19,167    22,989    22,096    25,731    25,449    28,571
4600P              17,750    17,895    18,066    18,053    18,540    18,403    18,904    18,723    20,440    20,056    21,753    21,258    22,773    22,282    25,204    24,264    27,143    25,970

4650C                 800     5,703     2,450     9,110     3,900    11,094     5,500    12,915    10,350    17,082    14,850    20,051       -         -         -         -         -         -  
4650P              17,956    18,002    18,274    18,169    18,730    18,513    19,125    18,854    20,665    20,196    22,002    21,415       -         -         -         -         -         -  

4700C                 650     5,168     2,150     8,581     3,550    10,634     5,050    12,478     9,700    16,740    13,800    19,742    18,274    22,602    21,422    25,462    24,898    28,395
4700P              18,069    18,060    18,431    18,263    18,887    18,613    19,292    18,959    20,854    20,318    22,218    21,556    23,308    22,617    25,635    24,555    27,598    26,286

4750C                 550     4,690     1,900     8,085     3,200    10,163     4,550    12,004     9,150    16,409    13,050    19,456       -         -         -         -         -         -  
4750P              18,189    18,133    18,560    18,348    19,004    18,693    19,431    19,052    21,016    20,428    22,405    21,681       -         -         -         -         -         -  

4800C                 450     4,226     1,650     7,575     2,800     9,639     4,150    11,560     8,600    16,066    12,350    19,165    17,356    22,181    20,716    25,166    24,333    28,199
4800P              18,260    18,182    18,647    18,413    19,094    18,763    19,541    19,133    21,140    20,520    22,559    21,793    23,737    22,902    25,990    24,812    27,979    26,561

4850C                 400     3,846     1,450     7,108     2,500     9,170     3,800    11,132     8,100    15,727    11,650    18,860       -         -         -         -         -         -  
4850P              18,298    18,207    18,705    18,461    19,148    18,810    19,612    19,193    21,240    20,600    22,689    21,893       -         -         -         -         -         -  

4900C                 350     3,489     1,300     6,699     2,200     8,683     3,450    10,690     7,600    15,376    11,000    18,552    16,400    21,734    19,999    24,849    23,741    27,981
4900P              18,340    18,248    18,743    18,502    19,185    18,856    19,664    19,249    21,317    20,672    22,790    21,979    24,065    23,136    26,271    25,033    28,297    26,808

4950C                 250     3,043     1,150     6,285     2,000     8,279     3,150    10,270     7,150    15,031    10,350    18,230       -         -         -         -         -         -  
4950P              18,359    18,268    18,760    18,529    19,197    18,883    19,686    19,285    21,366    20,729    22,866    22,055       -         -         -         -         -         -  

5000C                 200     2,698     1,000     5,862     1,750     7,809     2,900     9,879     6,650    14,656     9,750    17,905    15,000    21,253    19,261    24,509    23,126    27,742
5000P              18,369    18,287    18,766    18,552    19,194    18,907    19,690    19,312    21,393    20,773    22,917    22,119    24,307    23,333    26,488    25,223    28,556    27,028

5100C                 150     2,179       -         -         -         -       2,300     8,972     5,850    13,953     8,650    17,244       -         -         -         -         -         -  
5100P              18,373    18,304       -         -         -         -      19,652    19,340    21,389    20,834    22,950    22,211       -         -         -         -         -         -  

5200C                 100     1,831       -         -         -         -       1,850     8,146     4,950    13,148     7,650    16,565    12,550    20,227    17,811    23,788    21,871    27,214
5200P              18,368    18,318       -         -         -         -      19,561    19,338    21,317    20,858    22,901    22,261    24,537    23,603    26,735    25,510    28,904    27,382

5300C                  50     1,831       -         -         -         -       1,500     7,389     4,300    12,427       -         -         -         -         -         -         -         -  
5300P              18,352    18,326       -         -         -         -      19,448    19,312    21,198    20,851       -         -         -         -         -         -         -         -  

5400C                  50     1,831       -         -         -         -       1,200     6,657     3,700    11,697       -         -      10,450    19,129    16,000    23,023    20,621    26,638
5400P              18,351    18,326       -         -         -         -      19,316    19,269    21,035    20,818       -         -      24,487    23,733    26,784    25,691    29,063    27,636

5500C                  50     1,831       -         -         -         -       1,000     6,058     3,200    11,001       -         -         -         -         -         -         -         -  
5500P              18,351    18,324       -         -         -         -      19,203    19,222    20,853    20,763       -         -         -         -         -         -         -         -  

5600C                  50     1,831       -         -         -         -         800     5,434     2,750    10,312       -         -       8,650    17,977    14,200    22,217    19,374    26,018
5600P              18,314    18,314       -         -         -         -      19,077    19,159    20,652    20,690       -         -      24,225    23,747    26,677    25,788    29,069    27,807

5700C                  50     1,831       -         -         -         -         650     4,887     2,350     9,635       -         -         -         -         -         -         -         -  
5700P              18,314    18,314       -         -         -         -      18,967    19,098    20,439    20,601       -         -         -         -         -         -         -         -  

5800C                  50     1,831       -         -         -         -         500     4,310     2,000     8,977       -         -       7,150    16,809    12,650    21,399    17,850    25,356
5800P              18,314    18,314       -         -         -         -      18,846    19,022    20,225    20,501       -         -      23,816    23,664    26,456    25,811    28,951    27,910

5900C                  50     1,831       -         -         -         -         400     3,842     1,700     8,348       -         -         -         -         -         -         -         -  
5900P              18,314    18,314       -         -         -         -      18,755    18,959    20,017    20,392       -         -         -         -         -         -         -         -  

6000C                  50     1,831       -         -         -         -         300     3,344     1,450     7,760       -         -       5,850    15,615    11,300    20,579    16,300    24,686
6000P              18,314    18,314       -         -         -         -      18,659    18,882    19,826    20,282       -         -      23,302    23,502    26,157    25,776    28,741    27,949

6100C                  50     1,831       -         -         -         -         250     3,016     1,250     7,228       -         -         -         -         -         -         -         -  
6100P              18,314    18,314       -         -         -         -      18,608    18,832    19,658    20,176       -         -         -         -         -         -         -         -  

6200C                  50     1,831       -         -         -         -         200     2,677     1,050     6,671       -         -       4,800    14,458    10,050    19,734    14,900    24,001
6200P              18,314    18,314       -         -         -         -      18,553    18,778    19,481    20,055       -         -      22,756    23,286    25,788    25,691    28,460    27,940

6300C                  50     1,831       -         -         -         -         150     2,319       900     6,188       -         -         -         -         -         -         -         -  
6300P              18,314    18,314       -         -         -         -      18,498    18,715    19,339    19,947       -         -         -         -         -         -         -         -  

6400C                  50     1,831       -         -         -         -         100     1,921       750     5,683       -         -       3,950    13,350     9,000    18,920    13,650    23,313
6400P              18,314    18,314       -         -         -         -      18,497    18,707    19,191    19,827       -         -      22,217    23,035    25,397    25,571    28,132    27,888

6500C                  50     1,831       -         -         -         -          50     1,831       650     5,282       -         -         -         -         -         -         -         -  
6500P              18,314    18,314       -         -         -         -      18,439    18,635    19,086    19,731       -         -         -         -         -         -         -         -  

6600C                  50     1,831       -         -         -         -          50     1,831       550     4,866       -         -       3,200    12,238     8,100    18,137    12,500    22,616
6600P              18,314    18,314       -         -         -         -      18,439    18,629    18,979    19,626       -         -      21,668    22,745    25,000    25,425    27,762    27,800

6700C                  50     1,831       -         -         -         -          50     1,831       450     4,427       -         -         -         -         -         -         -         -  
6700P              18,314    18,314       -         -         -         -      18,379    18,537    18,868    19,512       -         -         -         -         -         -         -         -  

6800C                  50     1,831       -         -         -         -          50     1,831       400     4,142       -         -       2,600    11,194     7,250    17,340    11,500    21,939
6800P              18,314    18,314       -         -         -         -      18,377    18,532    18,810    19,440       -         -      21,169    22,443    24,577    25,250    27,382    27,687

6900C                  50     1,831       -         -         -         -          50     1,831       350     3,854       -         -         -         -         -         -         -         -  
6900P              18,314    18,314       -         -         -         -      18,377    18,526    18,751    19,366       -         -         -         -         -         -         -         -  

7000C                  50     1,831       -         -         -         -          50     1,831       250     3,332       -         -       2,100    10,195     6,550    16,601    10,550    21,248
7000P              18,314    18,314       -         -         -         -      18,377    18,522    18,633    19,217       -         -      20,713    22,132    24,183    25,067    26,973    27,546



Back to Top



SAN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



SHK (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



SHL (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



SIR (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,197    38,197    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SIU (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



SNO (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



SUN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SWA (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



SWB (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403              
                      L         S         L         S         L         S  
F                   2,449     2,449     2,449     2,449     2,449     2,449



Back to Top



TCH (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TRF (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315



Back to Top



TRP (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



TWN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TWP (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



TWR (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



UCN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



VHS (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401              
                      L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



WEA (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,437     1,437



Back to Top



WEB (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



WHL (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



YZA (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   5,042     5,042     5,042     5,042



Back to Top



YZC (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



ZAO (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



ZJM (應用日期: 20/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top