客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



AAC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



ABC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ACC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



AIA (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



ALB (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



ALH (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AMC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BCL (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     184       184       184       184       184       184       184       184       184       184



Back to Top



BCM (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     359       359       359       359       359       359       359       359       359       359



Back to Top



BEA (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BLI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     687       687       687       687       687       687       687       687       687       687



Back to Top



BUD (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



BYE (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



CAU (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  13,433    13,433    13,433    13,433    13,433    13,433    13,433    13,433



Back to Top



CCB (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



CCE (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



CDA (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CEU (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



CGN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CHH (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  16,638    16,638    16,638    16,638    16,638    16,638    16,638    16,638



Back to Top



CHI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CHN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHT (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CIN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



CJP (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



CKH (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CMB (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     893       893       893       893       893       893       893       893       893       893



Back to Top



COG (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



COL (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CPC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CSA (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CSE (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



CTB (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



CTC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CTS (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

5.65C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,576    14,576       -         -         -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,457       -         -         -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,576    14,576       -         -         -         -      14,576    14,576    14,612    14,610    14,576    14,576       -         -         -         -         -         -         -         -  
6.00P                  10     1,457       -         -         -         -          10     1,457       120     1,457        10     1,457       -         -         -         -         -         -         -         -  

6.05C              14,576    14,576       -         -         -         -      14,576    14,576    14,616    14,612    14,576    14,576       -         -         -         -         -         -         -         -  
6.05P                  10     1,457       -         -         -         -          10     1,457       140     1,457        10     1,457       -         -         -         -         -         -         -         -  

6.10C              14,576    14,576       -         -         -         -      14,576    14,576    14,620    14,615    14,576    14,576    14,645    14,673       -         -         -         -         -         -  
6.10P                  10     1,457       -         -         -         -          10     1,457       170     1,457        10     1,457        90     1,457       -         -         -         -         -         -  

6.15C              14,576    14,576       -         -         -         -      14,576    14,576    14,623    14,618    14,587    14,598    14,673    14,701       -         -         -         -         -         -  
6.15P                  10     1,457       -         -         -         -          10     1,457       200     1,457        10     1,457       140     1,457       -         -         -         -         -         -  

6.20C              14,576    14,576       -         -         -         -      14,576    14,576    14,626    14,619    14,595    14,608    14,708    14,733       -         -         -         -         -         -  
6.20P                  10     1,457       -         -         -         -          10     1,457       250     1,457        20     1,457       220     1,457       -         -         -         -         -         -  

6.25C              14,576    14,576       -         -         -         -      14,576    14,576    14,627    14,619    14,603    14,619    14,747    14,765    14,899    14,921       -         -         -         -  
6.25P                  10     1,457       -         -         -         -          10     1,457       300     1,457        30     1,457       330     1,532       770     2,515       -         -         -         -  

6.30C              14,576    14,576       -         -         -         -      14,576    14,576    14,626    14,618    14,623    14,639    14,785    14,797    14,942    14,954       -         -         -         -  
6.30P                  10     1,457       -         -         -         -          10     1,457       360     1,457        60     1,457       490     1,951     1,060     3,039       -         -         -         -  

6.35C              14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,619    14,612    14,651    14,665    14,817    14,822    14,967    14,974    15,116    15,130    15,279    15,298
6.35P                  10     1,457        10     1,457        10     1,457        10     1,457       440     1,457       120     1,457       710     2,439     1,440     3,625     2,350     4,702     2,999     5,347

6.40C              14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,607    14,603    14,683    14,689    14,833    14,834    14,963    14,974    15,088    15,115    15,252    15,285
6.40P                  10     1,457        10     1,457        10     1,457        10     1,457       540     1,662       220     1,457     1,000     2,988     1,920     4,265     2,996     5,375     3,600     6,014

6.45C              14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,586    14,587    14,707    14,708    14,822    14,829    14,919    14,949    15,013    15,071    15,177    15,243
6.45P                  10     1,457        10     1,457        10     1,457        10     1,457       670     1,969       370     1,887     1,390     3,612     2,510     4,944     3,632     6,076     4,270     6,705

6.50C              14,576    14,576    14,576    14,576    14,578    14,576    14,580    14,579    14,550    14,563    14,712    14,712    14,772    14,798    14,821    14,890    14,878    14,990    15,047    15,164
6.50P                  10     1,457        10     1,457        10     1,457        10     1,457       820     2,314       600     2,489     1,880     4,287     3,217     5,672     4,335     6,800     4,990     7,406

6.55C              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,579    14,494    14,527    14,677    14,691    14,663    14,733    14,659    14,790    14,676    14,866    14,854    15,046
6.55P                  10     1,457        10     1,457        10     1,457        20     1,457     1,010     2,719       930     3,184     2,520     5,027     3,920     6,425     5,100     7,535     5,754     8,110

6.60C              14,576    14,576    14,576    14,576    14,574    14,574    14,578    14,576    14,407    14,474    14,579    14,632    14,486    14,626    14,418    14,644    14,399    14,696    14,592    14,884
6.60P                  10     1,457        10     1,457        20     1,457        40     1,457     1,250     3,194     1,410     3,986     3,282     5,801     4,700     7,197     5,913     8,272     6,556     8,812

6.65C              14,576    14,576    14,567    14,571    14,556    14,563    14,564    14,567    14,280    14,398    14,393    14,523    14,221    14,466    14,095    14,446    14,046    14,475    14,260    14,676
6.65P                  10     1,457        10     1,457        50     1,457        80     1,457     1,550     3,741     2,050     4,851     4,048     6,612     5,534     7,973     6,757     8,998     7,376     9,497

6.70C              14,576    14,576    14,552    14,564    14,524    14,544    14,518    14,542    14,091    14,289    14,096    14,352    13,863    14,249    13,683    14,191    13,611    14,203    13,854    14,419
6.70P                  10     1,457        20     1,457        90     1,457       160     1,775     1,930     4,373     2,890     5,770     4,891     7,434     6,415     8,743     7,620     9,706     8,206    10,162

6.75C              14,576    14,576    14,519    14,550    14,443    14,506    14,409    14,487    13,821    14,139    13,673    14,104    13,406    13,968    13,180    13,877    13,099    13,875    13,378    14,115
6.75P                  10     1,457        40     1,457       170     2,101       300     2,508     2,410     5,091     3,935     6,720     5,796     8,257     7,322     9,493     8,486    10,387     9,029    10,799

6.80C              14,576    14,576    14,438    14,520    14,285    14,437    14,184    14,381    13,439    13,933    13,116    13,774    12,843    13,620    12,593    13,503    12,513    13,496    12,837    13,762
6.80P                  10     1,501        80     2,190       300     2,922       540     3,407     3,010     5,897     4,939     7,675     6,748     9,067     8,235    10,214     9,337    11,032     9,832    11,402

6.85C              14,576    14,576    14,258    14,458    13,976    14,305    13,776    14,193    12,907    13,649    12,430    13,357    12,184    13,202    11,927    13,069    11,864    13,065    12,237    13,363
6.85P                  10     2,279       160     3,178       530     3,940       930     4,451     3,780     6,797     6,015     8,610     7,716     9,848     9,138    10,895    10,159    11,633    10,604    11,963

6.90C              14,429    14,554    13,893    14,338    13,430    14,076    13,109    13,886    12,189    13,272    11,630    12,857    11,438    12,718    11,195    12,580    11,160    12,588    11,585    12,922
6.90P                  20     3,555       310     4,407       910     5,123     1,540     5,603     4,713     7,775     7,122     9,502     8,684    10,586    10,006    11,528    10,937    12,189    11,330    12,482

6.95C              14,094    14,507    13,181    14,103    12,547    13,702    12,132    13,419    11,242    12,773    10,741    12,274    10,617    12,169    10,409    12,040    10,452    12,069    10,928    12,443
6.95P                  60     5,220       600     5,842     1,520     6,418     2,440     6,806     5,736     8,815     8,224    10,335     9,625    11,274    10,826    12,108    11,658    12,674    12,001    12,934

7.00C              13,071    14,337    11,956    13,679    11,259    13,129    10,828    12,757    10,037    12,125     9,788    11,622     9,768    11,561     9,634    11,460     9,744    11,531    10,268    11,946
7.00P                 210     7,055     1,120     7,385     2,440     7,755     3,720     8,001     6,925     9,891     9,286    11,094    10,518    11,888    11,577    12,608    12,293    13,097    12,592    13,330

7.05C              10,670    13,890    10,100    12,964     9,558    12,298     9,256    11,882     8,571    11,299     8,801    10,911     8,913    10,917     8,869    10,863     9,049    10,981     9,621    11,439
7.05P                 610     8,865     2,000     8,916     3,780     9,049     5,430     9,238     8,265    10,960    10,274    11,775    11,323    12,428    12,232    13,040    12,841    13,463    13,104    13,673

7.10C               6,620    12,867     7,090    11,839     7,420    11,174     7,526    10,795     7,296    10,279     7,813    10,155     8,069    10,252     8,127    10,258     8,376    10,428     8,988    10,925
7.10P               1,560    10,477     3,420    10,303     5,640    10,217     7,311    10,544     9,750    11,798    11,169    12,369    12,029    12,895    12,794    13,410    13,309    13,776    13,542    13,968

7.15C               3,460    11,762     4,220    10,912     5,170     9,881     5,810     9,528     6,195     9,278     6,848     9,372     7,253     9,574     7,421     9,654     7,735     9,877     8,377    10,413
7.15P               3,400    11,738     5,550    11,438     8,093    11,375     9,051    11,613    10,940    12,447    11,954    12,879    12,636    13,293    13,266    13,721    13,702    14,039    13,913    14,220

7.20C               1,680    10,479     2,450     9,649     3,490     8,691     4,270     8,231     5,268     8,333     5,929     8,575     6,477     8,896     6,752     9,057     7,126     9,335     7,795     9,907
7.20P               6,620    12,733     8,780    12,512     9,981    12,419    10,554    12,451    11,860    12,944    12,624    13,307    13,148    13,628    13,660    13,983    14,030    14,261    14,223    14,431

7.25C                 750     8,864     1,340     8,170     2,280     7,418     3,110     6,978     4,496     7,463     5,075     7,781     5,753     8,228     6,128     8,474     6,552     8,804     7,243     9,409
7.25P              10,690    13,738    11,185    13,439    11,536    13,186    11,758    13,084    12,557    13,323    13,178    13,660    13,568    13,903    13,982    14,200    14,298    14,446    14,478    14,610

7.30C                 310     7,094       690     6,606     1,450     6,139     2,250     5,883     3,857     6,677     4,298     7,006     5,083     7,577     5,552     7,912     6,015     8,289     6,720     8,924
7.30P              12,770    14,227    12,758    13,992    12,693    13,717    12,666    13,547    13,080    13,613    13,623    13,943    13,910    14,129    14,241    14,377    14,515    14,599    14,687    14,757

7.35C                 120     5,337       340     5,088       900     4,927     1,620     4,890     3,332     5,979     3,604     6,260     4,472     6,949     5,023     7,372     5,519     7,793     6,233     8,454
7.35P              13,839    14,441    13,700    14,293    13,482    14,064    13,319    13,877    13,467    13,833    13,968    14,165    14,179    14,312    14,447    14,519    14,689    14,723    14,854    14,878

7.40C                  50     3,771       160     3,729       550     3,843     1,160     4,001     2,896     5,359     2,960     5,551     3,919     6,350     4,536     6,854     5,060     7,320     5,780     8,003
7.40P              14,286    14,520    14,195    14,447    13,974    14,281    13,773    14,109    13,756    14,002    14,229    14,336    14,387    14,455    14,608    14,633    14,825    14,821    14,987    14,977

7.45C                  20     2,500        70     2,590       330     2,915       830     3,233     2,540     4,818     2,360     4,883     3,419     5,781     4,095     6,366     4,640     6,869     5,357     7,569
7.45P              14,471    14,554    14,430    14,522    14,264    14,411    14,075    14,269    13,968    14,131    14,421    14,465    14,546    14,567    14,732    14,724    14,929    14,899    15,091    15,055

7.50C                  10     1,603        30     1,713       190     2,143       600     2,589     2,240     4,342     1,880     4,273     2,980     5,250     3,698     5,909     4,249     6,438     4,962     7,152
7.50P              14,532    14,566    14,524    14,554    14,429    14,490    14,269    14,374    14,128    14,231    14,551    14,555    14,661    14,651    14,824    14,794    15,009    14,962    15,171    15,118

7.55C                  10     1,457        10     1,457       110     1,542       430     2,050     1,990     3,923     1,490     3,714     2,590     4,757     3,336     5,476     3,896     6,034     4,604     6,760
7.55P              14,576    14,576    14,563    14,570    14,510    14,532    14,395    14,447    14,249    14,309    14,637    14,619    14,743    14,712    14,892    14,846    15,066    15,009    15,229    15,164

7.60C                  10     1,457        10     1,457        60     1,457       310     1,613     1,778     3,556     1,170     3,203     2,243     4,294     3,013     5,073     3,572     5,652     4,267     6,385
7.60P              14,576    14,576    14,566    14,570    14,551    14,556    14,474    14,495    14,340    14,370    14,691    14,660    14,797    14,756    14,939    14,886    15,106    15,042    15,271    15,200

7.65C                  10     1,457        10     1,457        40     1,457       220     1,457     1,602     3,239       920     2,753     1,930     3,876     2,722     4,700     3,278     5,293     3,958     6,028
7.65P              14,576    14,576    14,576    14,576    14,566    14,566    14,523    14,528    14,407    14,417    14,717    14,685    14,830    14,785    14,970    14,914    15,132    15,066    15,298    15,225

7.70C                  10     1,457        10     1,457        20     1,457       160     1,457     1,449     2,956       720     2,352     1,640     3,485     2,457     4,349     3,009     4,955     3,677     5,695
7.70P              14,576    14,576    14,576    14,576    14,575    14,572    14,551    14,547    14,461    14,455    14,727    14,697    14,849    14,804    14,989    14,931    15,147    15,082    15,314    15,241

7.75C                  10     1,457        10     1,457        10     1,457       120     1,457     1,323     2,713       560     1,997     1,400     3,134     2,222     4,024     2,765     4,641     3,418     5,381
7.75P              14,576    14,576    14,576    14,576    14,578    14,575    14,566    14,559    14,499    14,485    14,724    14,700    14,854    14,813    14,997    14,943    15,152    15,091    15,321    15,252

7.80C                  10     1,457        10     1,457        10     1,457        90     1,457     1,210     2,493       440     1,699     1,200     2,819     2,016     3,729     2,541     4,346     3,180     5,083
7.80P              14,576    14,576    14,576    14,576    14,578    14,575    14,575    14,567    14,531    14,508    14,715    14,697    14,852    14,816    14,998    14,947    15,151    15,095    15,321    15,256

7.85C                  10     1,457        10     1,457        10     1,457        70     1,457     1,115     2,303       340     1,457     1,020     2,523     1,824     3,451     2,346     4,076     2,959     4,802
7.85P              14,576    14,576    14,576    14,576    14,576    14,576    14,579    14,572    14,555    14,527    14,701    14,691    14,844    14,813    14,994    14,949    15,146    15,094    15,316    15,256

7.90C                  10     1,457        10     1,457        10     1,457        50     1,457     1,032     2,133       260     1,457       870     2,258     1,657     3,197     2,163     3,822     2,758     4,540
7.90P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,575    14,574    14,543    14,687    14,680    14,830    14,806    14,985    14,945    15,135    15,088    15,305    15,251

7.95C                  10     1,457        10     1,457        10     1,457        40     1,457       958     1,981       200     1,457       750     2,028     1,505     2,961     1,997     3,584     2,570     4,291
7.95P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,576    14,588    14,555    14,671    14,671    14,816    14,798    14,973    14,938    15,122    15,082    15,292    15,244

8.00C                  10     1,457        10     1,457        10     1,457        30     1,457       903     1,858       160     1,457       640     1,811     1,369     2,745     1,846     3,362     2,404     4,063
8.00P              14,576    14,576    14,576    14,576    14,576    14,576    14,583    14,578    14,598    14,564    14,659    14,660    14,798    14,786    14,959    14,930    15,106    15,072    15,276    15,235

8.05C                  10     1,457        10     1,457        10     1,457        20     1,457       840     1,731       120     1,457       550     1,622     1,250     2,548     1,709     3,157     2,250     3,850
8.05P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,579    14,608    14,574    14,644    14,649    14,782    14,776    14,945    14,921    15,088    15,060    15,257    15,223

8.10C                  10     1,457        10     1,457        10     1,457        10     1,457       796     1,630        90     1,457       470     1,457     1,139     2,363     1,580     2,961       -         -  
8.10P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,579    14,614    14,579    14,631    14,639    14,765    14,763    14,927    14,910    15,071    15,048       -         -  



Back to Top



DHH (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



EMN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     611     1,002       665     1,002       665     1,002       665     1,002       665     1,002



Back to Top



FEM (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



GAC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GAH (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



GDR (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763



Back to Top



GDU (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



GHL (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GLI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



GLX (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



HAI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HB1 (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB3 (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



HCF (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



HDO (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



HEX (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HGT (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123



Back to Top



HHI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231201              231208              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925

2000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,000    30,031    30,306    30,437       -         -      31,358    31,712       -         -      33,614    34,328       -         -      36,029    36,894    38,165    39,111       -         -  
3900P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       600     3,188       -         -       2,300     6,760       -         -       6,100    11,468       -         -      10,585    15,365    13,901    18,255       -         -  

4000C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,002    30,035    30,375    30,506       -         -      31,506    31,852       -         -      33,872    34,561       -         -      36,332    37,166    38,498    39,413       -         -  
4000P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       700     3,600       -         -       2,800     7,551       -         -       6,850    12,262       -         -      11,395    16,155    14,757    19,034       -         -  

4100C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,028    30,061    30,450    30,579       -         -      31,651    31,987       -         -      34,122    34,784       -         -      36,616    37,423    38,817    39,703       -         -  
4100P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         150     2,992       900     4,205       -         -       3,150     8,203       -         -       7,650    13,064       -         -      12,200    16,936    15,627    19,811       -         -  

4200C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,065    30,097    30,526    30,652       -         -      31,788    32,118       -         -      34,357    34,998       -         -      36,891    37,674    39,120    39,981       -         -  
4200P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         250     2,992     1,150     4,877       -         -       3,650     8,969       -         -       8,500    13,871       -         -      13,045    17,726    16,506    20,584       -         -  

4300C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,081    30,115    30,587    30,712       -         -      31,921    32,244       -         -      34,578    35,201       -         -      37,148    37,912    39,405    40,247       -         -  
4300P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         350     2,992     1,400     5,538       -         -       4,250     9,792       -         -       9,400    14,685       -         -      13,909    18,514    17,395    21,351       -         -  

4400C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,111    30,143    30,639    30,768       -         -      32,029    32,354       -         -      34,787    35,395       -         -      37,390    38,141    39,671    40,501       -         -  
4400P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         450     3,177     1,700     6,258       -         -       4,850    10,601       -         -      10,252    15,517       -         -      14,805    19,308    18,292    22,113       -         -  

4500C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,120    30,157    30,677    30,816       -         -      32,122    32,454       -         -      34,972    35,574       -         -      37,607    38,351    39,917    40,740       -         -  
4500P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         550     3,692     2,050     7,031       -         -       5,550    11,455       -         -      11,109    16,348       -         -      15,691    20,089    19,195    22,869       -         -  

4600C              29,925    29,925       -         -         -         -      29,925    29,925    29,930    29,940       -         -      30,120    30,169    30,696    30,854    31,362    31,639    32,188    32,542    33,627    34,118    35,135    35,739       -         -      37,802    38,551    40,139    40,966    42,238    43,095
4600P                  50     2,992       -         -         -         -          50     2,992       150     3,263       -         -         750     4,439     2,500     7,894     4,500    10,670     6,350    12,341     8,650    14,681    12,011    17,187       -         -      16,607    20,870    20,102    23,618    22,953    25,812

4650C              29,925    29,925       -         -         -         -      29,925    29,925    29,913    29,932       -         -      30,112    30,172    30,693    30,866    31,362    31,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,992       -         -         -         -          50     3,169       200     3,710       -         -         850     4,807     2,700     8,300     4,850    11,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925       -         -         -         -      29,925    29,925    29,890    29,923    29,960    30,015    30,093    30,169    30,683    30,875    31,352    31,675    32,221    32,608    33,739    34,244    35,267    35,884       -         -      37,971    38,733    40,338    41,178    42,465    43,332
4700P                  50     2,992       -         -         -         -          50     3,509       250     4,153       600     4,611     1,000     5,262     2,950     8,747     5,250    11,616     7,200    13,233     9,700    15,576    12,903    18,012       -         -      17,530    21,644    21,014    24,358    23,849    26,532

4750C              29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,882    29,922    29,928    30,003    30,072    30,164    30,661    30,879    31,329    31,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,166        50     3,702        50     3,997        50     3,891       300     4,605       750     5,095     1,100     5,628     3,250     9,230     5,650    12,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,925    29,925    29,925    29,925    29,865    29,898    29,826    29,898    29,889    29,988    30,038    30,153    30,629    30,878    31,294    31,687    32,217    32,656    33,815    34,349    35,371    36,015       -         -      38,112    38,898    40,514    41,373    42,670    43,556
4800P                  50     3,688        50     4,181        50     4,455        50     4,319       350     5,071       850     5,527     1,300     6,148     3,550     9,707     6,050    12,567     8,100    14,128    10,800    16,466    13,859    18,851       -         -      18,459    22,410    21,926    25,090    24,755    27,243

4850C              29,925    29,925    29,925    29,925    29,925    29,925    29,858    29,898    29,786    29,882    29,825    29,964    29,983    30,136    30,587    30,870    31,247    31,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,279        50     4,718        50     4,966        50     4,794       400     5,555       950     5,973     1,450     6,588     3,950    10,243     6,500    13,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,925    29,925    29,925    29,925    29,850    29,897    29,710    29,851    29,750    29,935    29,928    30,116    30,534    30,858    31,187    31,673    32,168    32,680    33,852    34,435    35,439    36,124       -         -      38,225    39,047    40,662    41,554    42,848    43,764
4900P                  50     4,942        50     5,316        50     5,534        50     5,323       500     6,125     1,100     6,470     1,650     7,091     4,300    10,741     6,950    13,543     9,150    15,056    11,830    17,360    14,805    19,673       -         -      19,391    23,168    22,838    25,813    25,649    27,944

4950C              29,925    29,925    29,925    29,925    29,925    29,925    29,842    29,897    29,653    29,833    29,664    29,902    29,851    30,088    30,463    30,838    31,108    31,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,676        50     5,978        50     6,160        50     5,909       600     6,701     1,250     6,975     1,850     7,590     4,650    11,233     7,450    14,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,925    29,925    29,925    29,925    29,738    29,863    29,522    29,781    29,565    29,863    29,748    30,050    30,373    30,810    31,016    31,631    32,084    32,682    33,840    34,500    35,469    36,213       -         -      38,305    39,177    40,781    41,719    43,002    43,959
5000P                  50     6,477        50     6,703        50     6,848       100     6,745       700     7,288     1,450     7,518     2,100     8,138     5,000    11,722     7,950    14,536     9,950    15,906    13,045    18,323    15,780    20,493       -         -      20,326    23,916    23,751    26,525    26,538    28,636

5100C              29,925    29,925    29,925    29,925    29,925    29,925    29,587    29,826    29,244    29,681    29,281    29,754    29,494    29,952    30,141    30,729    30,773    31,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,248        50     8,332        50     8,400       200     8,312     1,000     8,565     1,850     8,625     2,550     9,178     5,800    12,744     9,100    15,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,925    29,925    29,925    29,925    29,925    29,925    29,177    29,717    28,815    29,529    28,878    29,600    29,123    29,806    29,837    30,615    30,459    31,441    31,732    32,604    33,672    34,538    35,407    36,326       -         -      38,366    39,383    40,933    41,998    43,230    44,300
5200P                  50    10,169        50    10,157        50    10,163       300     9,921     1,300     9,888     2,350     9,802     3,100    10,304     6,650    13,777    10,400    16,577    12,169    17,771    15,032    20,037    17,784    22,112       -         -      22,218    25,383    25,571    27,918    28,305    29,986

5300C              29,925    29,925    29,925    29,925    29,298    29,865    28,567    29,563    28,176    29,301    28,313    29,383    28,649    29,621    29,435    30,457    30,064    31,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,150        50    12,099        50    12,071       500    11,638     1,700    11,295     2,950    11,032     3,800    11,531     7,700    14,866    11,400    17,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,925    29,925    29,925    29,925    28,583    29,803    27,706    29,361    27,340    29,007    27,610    29,119    28,011    29,365    28,935    30,256    29,577    31,098    31,110    32,397    33,289    34,469    35,158    36,342       -         -      38,281    39,510    40,957    42,207    43,343    44,578
5400P                  50    14,144        50    14,084       100    14,030       750    13,394     2,300    12,754     3,700    12,303     4,650    12,823     8,850    15,962    12,883    18,569    14,317    19,624    17,119    21,728    19,835    23,685       -         -      24,102    26,799    27,366    29,262    30,040    31,289

5500C              27,000    29,925    27,150    29,925    27,229    29,682    26,650    29,174    26,359    28,696    26,760    28,817    27,336    29,128    28,390    30,050    29,003    30,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    16,139        50    16,079       200    15,981     1,150    15,155     3,050    14,227     4,400    13,621     5,650    14,159     9,850    17,020    14,099    19,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              22,000    29,925    22,200    29,858    22,650    29,440    24,763    28,716    24,997    28,227    25,615    28,379    26,371    28,750    27,650    29,745    28,327    30,579    30,171    32,038    32,659    34,278    34,707    36,254       -         -      38,036    39,551    40,842    42,341    43,334    44,790
5600P                  50    18,134        50    18,074       400    17,895     1,750    16,872     3,950    15,694     5,450    14,935     6,750    15,503    11,250    18,135    15,352    20,533    16,622    21,443    19,306    23,373    21,873    25,196       -         -      25,956    28,158    29,120    30,552    31,733    32,541

5700C              17,000    29,925    17,300    29,725    18,050    28,962    20,850    28,047    23,292    27,597    24,244    27,848    25,198    28,273    26,782    29,379    27,553    30,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    20,129       150    20,029       750    19,750     2,600    18,509     5,100    17,117     6,650    16,268     8,100    16,880    12,800    19,242    16,630    21,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              12,050    29,858    12,500    29,460    13,700    28,189    17,150    27,009    21,311    26,802    22,631    27,171    23,837    27,701    25,782    28,942    26,685    29,858    28,902    31,510    31,763    33,952    34,040    36,053       -         -      37,624    39,504    40,584    42,399    43,194    44,932
5800P                 100    22,104       400    21,925     1,450    21,466     3,700    20,056     6,450    18,494     8,100    17,800     9,550    18,242    14,520    20,334    17,916    22,397    19,017    23,187    21,500    24,940    23,894    26,634       -         -      27,765    29,454    30,825    31,781    33,372    33,740

5900C               7,350    29,459     8,200    28,533     9,900    26,802    13,650    25,799    18,200    25,829    20,822    26,405    22,312    27,017    24,658    28,451    25,727    29,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 400    23,979     1,100    23,640     2,650    22,982     5,200    21,448     8,050    19,799     9,850    19,310    11,250    19,589    15,877    21,390    19,189    23,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C               3,450    27,996     4,750    26,497     6,700    25,156    10,550    24,293    15,200    24,727    18,100    25,500    20,648    26,246    23,380    27,902    24,563    28,948    27,315    30,809    30,604    33,488    33,146    35,738       -         -      37,033    39,366    40,173    42,377    42,919    45,003
6000P               1,650    25,476     2,650    25,017     4,450    24,259     7,100    22,684    10,050    20,968    11,750    20,774    13,250    20,892    17,343    22,405    20,463    24,116    21,414    24,809    23,662    26,403    25,860    27,987       -         -      29,508    30,679    32,462    32,949    34,948    34,881

6100C               1,250    25,236     2,350    24,857     4,400    24,079     8,100    23,131    12,550    23,462    15,450    24,450    18,650    25,365    22,091    27,242    23,414    28,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,250    28,262     5,300    26,682     7,150    25,176     9,600    23,680    12,450    22,148    14,100    22,139    15,550    22,123    18,818    23,362    21,700    24,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 350    23,600     1,050    23,381     2,750    22,743     6,100    21,945    10,350    22,048    13,050    23,294    16,150    24,401    20,705    26,537    22,200    27,782    25,454    29,935    29,204    32,884    32,025    35,302       -         -      36,265    39,133    39,604    42,272    42,502    45,000
6200P               8,550    29,193     8,950    28,465    10,600    26,481    12,600    24,478    15,200    23,550    16,700    23,400    17,625    23,264    20,247    24,268    22,889    25,639    23,705    26,280    25,720    27,739    27,737    29,244       -         -      31,168    31,824    34,021    34,050    36,448    35,961

6300C                 100    21,705       400    21,645     1,650    21,186     4,500    20,609     8,450    20,543    11,050    22,043    13,950    23,352    19,191    25,770    20,991    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              13,150    29,725    13,350    29,261    14,450    27,844    16,050    25,804    18,450    24,714    19,054    24,503    19,402    24,307    21,648    25,059    24,030    26,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    19,730       150    19,750     1,000    19,453     3,350    19,118     6,950    18,996     9,350    20,738    12,050    22,240    17,250    24,948    19,714    26,436    23,410    28,903    27,592    32,146    30,692    34,744       -         -      35,308    38,802    38,875    42,083    41,940    44,920
6400P              18,200    29,659    18,250    29,394    18,750    28,693    20,050    26,739    20,642    25,708    20,922    25,410    21,095    25,242    22,959    25,917    25,131    27,098    25,809    27,574    27,620    28,940    29,490    30,389       -         -      32,725    32,890    35,485    35,078    37,862    36,976

6500C                  50    17,735        50    17,795       550    17,643     2,500    17,548     5,600    17,421     7,850    19,399    10,350    21,081    15,450    24,088    18,300    25,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              23,250    29,592    22,900    29,858    23,300    29,242    22,764    27,548    22,514    26,562    22,612    26,258    22,629    25,996    24,195    26,602    26,147    27,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    15,740        50    15,800       300    15,765     1,800    15,957     4,550    16,078     6,500    18,028     8,900    19,902    13,800    23,195    16,650    24,956    21,232    27,729    25,828    31,286    29,160    34,067       -         -      34,191    38,375    37,995    41,812    41,237    44,765
6600P              28,000    29,925    27,850    29,925    26,678    29,551    24,793    28,289    24,119    27,257    24,122    26,989    24,021    26,711    25,311    27,209    27,073    28,221    27,654    28,682    29,310    29,990    31,083    31,419       -         -      34,151    33,855    36,833    36,020    39,171    37,914

6700C                  50    13,746        50    13,814       200    13,866     1,300    14,354     3,650    14,780     5,400    16,674     7,650    18,717    12,250    22,266    15,100    24,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,925    29,925    29,925    29,925    28,176    29,737    26,347    28,782    25,480    27,839    25,410    27,589    25,246    27,327    26,334    27,777    27,918    28,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,766        50    11,874       100    12,000       950    12,786     2,950    13,500     4,550    15,392     6,500    17,514    11,100    21,378    13,800    23,397    19,058    26,452    23,951    30,316    27,453    33,273       -         -      32,908    37,854    36,960    41,453    40,396    44,535
6800P              29,925    29,925    29,925    29,925    28,888    29,799    27,445    29,101    26,603    28,318    26,501    28,096    26,307    27,859    27,231    28,269    28,669    29,152    29,201    29,607    30,761    30,889    32,493    32,329       -         -      35,433    34,727    38,056    36,882    40,364    38,776

6900C                  50     9,847        50    10,046        50    10,187       700    11,289     2,350    12,253     3,600    13,992     5,500    16,320     9,800    20,418    12,400    22,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,925    29,925    29,925    29,925    29,415    29,862    28,226    29,329    27,493    28,697    27,396    28,513    27,187    28,295    28,021    28,708    29,330    29,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     8,066        50     8,402        50     8,617       500     9,867     1,850    11,048     3,000    12,790     4,700    15,185     8,700    19,472    11,350    21,777    16,150    25,055    22,036    29,256    25,607    32,368       -         -      31,471    37,236    35,780    41,011    39,410    44,225
7000P              29,925    29,925    29,925    29,925    29,536    29,863    28,803    29,507    28,158    28,978    28,132    28,864    27,948    28,685    28,693    29,084    29,905    29,889    30,427    30,351    31,961    31,644    33,696    33,118       -         -      36,559    35,505    39,143    37,661    41,438    39,568

7100C                  50     6,494        50     6,981        50     7,268       350     8,535     1,500     9,928     2,500    11,658     3,950    14,043     7,450    18,416    10,300    20,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,925    29,925    29,925    29,925    29,209    29,637    28,693    29,217    28,689    29,134    28,535    28,986    29,262    29,410    30,393    30,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,168        50     5,786        50     6,136       250     7,329     1,150     8,829     2,050    10,557     3,350    12,975     6,600    17,481     8,950    19,999    13,450    23,579    19,939    28,059    23,640    31,354       -         -      29,893    36,523    34,457    40,485    38,288    43,838
7200P              29,925    29,925    29,925    29,925    29,925    29,925    29,468    29,724    29,076    29,394    29,111    29,346    29,020    29,248    29,733    29,689    30,788    30,443    31,411    30,986    32,965    32,312    34,685    33,785       -         -      37,516    36,189    40,087    38,359    42,385    40,287

7300C                  50     4,088        50     4,803        50     5,200       200     6,318       900     7,825     1,650     9,486     2,850    11,971     5,800    16,538     7,950    19,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,925    29,925    29,925    29,925    29,925    29,925    29,685    29,807    29,363    29,535    29,438    29,523    29,395    29,458    30,099    29,913    31,111    30,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,229        50     4,003        50     4,428       150     5,385       750     6,966     1,350     8,537     2,350    10,931     5,100    15,620     7,050    18,228    11,150    22,055    17,200    26,814    21,450    30,237       -         -      28,192    35,718    33,011    39,876    37,033    43,375
7400P              29,925    29,925    29,925    29,925    29,925    29,925    29,789    29,849    29,569    29,643    29,661    29,651    29,670    29,621    30,391    30,104    31,360    30,842    32,086    31,449    33,694    32,821    35,449    34,335       -         -      38,297    36,774    40,876    38,969    43,194    40,929

7500C                  50     2,992        50     3,352        50     3,797       100     4,490       600     6,145     1,100     7,655     2,000    10,042     4,500    14,741     6,250    17,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925    29,925    29,925    29,925    29,925    29,807    29,851    29,708    29,720    29,818    29,749    29,878    29,756    30,619    30,265    31,539    30,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,992       -         -         -         -          50     3,553       450     5,338       900     6,858     1,700     9,207     4,000    13,918     5,500    16,474     9,200    20,511    14,700    25,493    18,500    29,025       -         -      26,409    34,832    31,445    39,185    35,659    42,835
7600P              29,925    29,925       -         -         -         -      29,879    29,890    29,819    29,792    29,940    29,835    30,014    29,849    30,766    30,382    31,663    31,103    32,506    31,779    34,200    33,216    35,988    34,766       -         -      38,893    37,259    41,507    39,497    43,862    41,494

7700C                  50     2,992       -         -         -         -          50     3,104       -         -         -         -       1,400     8,348     3,350    12,923     4,850    15,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,925    29,925       -         -         -         -      29,886    29,890       -         -         -         -      30,116    29,931    30,871    30,480    31,731    31,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -       1,200     7,650     2,900    12,079     4,250    14,765     7,550    18,967    12,550    24,142    15,850    27,734       -         -      24,534    33,857    29,770    38,413    34,159    42,215
7800P              29,925    29,925       -         -         -         -      29,890    29,891       -         -         -         -      30,171    29,982    30,927    30,548    31,755    31,248    32,712    31,997    34,492    33,496    36,303    35,082       -         -      39,309    37,653    41,980    39,941    44,387    41,985

7900C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -       1,000     6,938     2,500    11,261     3,700    13,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,204    30,024    30,946    30,596    31,739    31,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,992       -         -         -         -          50     2,992       200     3,142       -         -         800     6,199     2,150    10,475     3,250    13,124     6,150    17,433    10,650    22,757    13,500    26,377       -         -      21,850    32,805    28,004    37,560    32,555    41,521
8000P              29,925    29,925       -         -         -         -      29,925    29,925    29,951    29,897       -         -      30,218    30,058    30,935    30,625    31,695    31,304    32,749    32,119    34,602    33,678    36,408    35,290       -         -      39,544    37,952    42,290    40,300    44,761    42,397

8100C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         700     5,697     1,850     9,731     2,850    12,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,217    30,072    30,905    30,639    31,628    31,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         550     5,042     1,600     9,045     2,450    11,557     4,950    15,910     8,950    21,334    11,400    24,958       -         -      19,200    31,673    25,850    36,630    30,865    40,755
8200P              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,201    30,085    30,859    30,640    31,534    31,290    32,654    32,163    34,557    33,775    36,326    35,396       -         -      39,603    38,161    42,436    40,576    44,983    42,732

8300C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         450     4,516     1,350     8,331     2,100    10,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,181    30,088    30,797    30,632    31,426    31,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,992       -         -         -         -         400     4,164     1,150     7,687     1,850    10,134     4,000    14,481     7,500    19,922     9,550    23,494       -         -      16,800    30,479    23,100    35,628    29,050    39,910
8400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,167    30,088    30,730    30,615    31,328    31,229    32,471    32,142    34,385    33,793    36,080    35,411       -         -      39,497    38,281    42,423    40,771    45,055    42,992

8500C                 -         -         -         -         -         -          50     2,992       -         -         -         -         300     3,605       -         -       1,600     9,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,133    30,081       -         -      31,216    31,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,992       -         -         -         -         250     3,241       850     6,564     1,350     8,754     3,150    13,035     6,250    18,520     7,900    21,978       -         -      14,600    29,218    20,550    34,556       -         -  
8600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,111    30,075    30,600    30,566    31,087    31,128    32,215    32,067    34,118    33,747    35,690    35,340       -         -      39,237    38,317    42,256    40,884       -         -  

8700C                 -         -         -         -         -         -          50     2,992       -         -         -         -         200     2,992       -         -       1,150     8,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,085    30,065       -         -      30,969    31,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,992       -         -         -         -         150     2,992       600     5,496     1,000     7,566     2,500    11,719     5,200    17,158     6,500    20,463       -         -      12,600    27,902    18,200    33,421       -         -  
8800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,083    30,064    30,459    30,498    30,870    31,016    31,942    31,959    33,791    33,649    35,205    35,198       -         -      38,837    38,273    41,945    40,918       -         -  

8900C                 -         -         -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         850     6,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,051       -         -      30,762    30,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       450     4,686       700     6,393     1,950    10,448     4,250    15,775     5,300    18,948       -         -      10,850    26,565    16,050    32,233       -         -  
9000P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,020    30,031    30,354    30,435    30,647    30,879    31,650    31,821    33,402    33,500    34,651    34,992       -         -      38,333    38,159    41,505    40,880       -         -  

9100C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,019    30,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       300     3,817       -         -       1,550     9,344     3,500    14,497     4,250    17,413       -         -       9,250    25,175    14,050    30,979       -         -  
9200P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,018    30,028    30,237    30,354       -         -      31,394    31,679    33,017    33,327    34,046    34,730       -         -      37,728    37,975    40,940    40,767       -         -  

9300C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,978    30,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       200     3,096       -         -       1,200     8,264     2,850    13,244     3,400    15,942       -         -       7,800    23,737    12,200    29,662       -         -  
9400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,978    29,999    30,147    30,280       -         -      31,137    31,519    32,623    33,124    33,456    34,435       -         -      37,039    37,726    40,264    40,584       -         -  

9600C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         900     7,211       -         -       2,650    14,445       -         -       6,550    22,305       -         -         -         -  
9600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,976    29,996    30,096    30,229       -         -      30,891    31,345       -         -      32,853    34,093       -         -      36,319    37,427       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         700     6,357       -         -       2,050    13,020       -         -       5,450    20,859       -         -         -         -  
9800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,975    29,995    30,043    30,171       -         -      30,707    31,195       -         -      32,305    33,738       -         -      35,576    37,083       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         550     5,615       -         -       1,550    11,624       -         -       4,500    19,425       -         -         -         -  
10000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,096       -         -      30,559    31,059       -         -      31,800    33,363       -         -      34,842    36,701       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         400     4,813       -         -       1,200    10,429       -         -       3,650    17,958       -         -         -         -  
10200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,091       -         -      30,403    30,901       -         -      31,415    33,027       -         -      34,103    36,275       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         300     4,165       -         -         850     9,077       -         -       2,950    16,551       -         -         -         -  
10400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,085       -         -      30,292    30,770       -         -      31,010    32,623       -         -      33,432    35,839       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     3,443       -         -         650     8,079       -         -       2,350    15,158       -         -         -         -  
10600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      30,176    30,617       -         -      30,765    32,324       -         -      32,807    35,381       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -         450     6,951       -         -       1,850    13,806       -         -         -         -  
10800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,116    30,519       -         -      30,514    31,971       -         -      32,251    34,919       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         300     5,899       -         -       1,450    12,536       -         -         -         -  
11000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,406       -         -      30,321    31,636       -         -      31,781    34,468       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         200     5,000       -         -       1,100    11,250       -         -         -         -  
11200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,394       -         -      30,189    31,349       -         -      31,354    33,997       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,399       -         -         800     9,948       -         -         -         -  
11400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,254       -         -      30,124    31,164       -         -      30,975    33,506       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,724       -         -         600     8,871       -         -         -         -  
11600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,246       -         -      30,058    30,951       -         -      30,717    33,098       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         450     7,901       -         -         -         -  
11800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,238       -         -      29,991    30,679       -         -      30,520    32,728       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         300     6,775       -         -         -         -  
12000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,659       -         -      30,324    32,289       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         200     5,806       -         -         -         -  
12200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      30,191    31,914       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         150     5,164       -         -         -         -  
12400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      30,124    31,671       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         100     4,424       -         -         -         -  
12600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      30,058    31,389       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,476       -         -         -         -  
12800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      29,991    31,026       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,371       -         -         -         -  
13000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      29,991    30,999       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,274       -         -         -         -  
13200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476



Back to Top



HHT (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080



Back to Top



HKB (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HKG (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



HLD (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HNP (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



HNT (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189



Back to Top



HSB (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670



Back to Top



HSI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231201              231208              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219

10000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,272    72,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,272    72,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,378    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,378    72,524    73,030    73,642       -         -      75,703    77,379       -         -      83,377    86,130       -         -      90,652    93,871    97,116   100,587       -         -  
11600P                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       800     7,221       -         -       3,950    16,039       -         -      15,100    31,361       -         -      27,550    42,400    37,027    50,766       -         -  

11800C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,418    72,591    73,189    73,841       -         -      76,115    77,778       -         -      84,029    86,689       -         -      91,424    94,523    97,967   101,306       -         -  
11800P                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221     1,000     7,554       -         -       4,450    17,290       -         -      16,450    32,917       -         -      29,446    43,996    38,756    52,335       -         -  

12000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,498    72,684    73,389    74,054       -         -      76,541    78,164       -         -      84,694    87,261       -         -      92,195    95,174    98,792   101,997       -         -  
12000P                -         -         -         -         -         -          50     7,221       -         -         -         -         300     7,221     1,250     8,631       -         -       5,100    18,726       -         -      17,900    34,513       -         -      31,108    45,579    40,511    53,904       -         -  

12200C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,551    72,737    73,562    74,240       -         -      77,007    78,589       -         -      85,359    87,819       -         -      92,940    95,799    99,617   102,689       -         -  
12200P                -         -         -         -         -         -          50     7,221       -         -         -         -         350     7,221     1,500     9,682       -         -       5,900    20,309       -         -      19,450    36,122       -         -      32,784    47,175    42,294    55,474       -         -  

12400C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,618    72,817    73,775    74,453       -         -      77,445    78,988       -         -      85,997    88,365       -         -      93,671    96,411   100,415   103,367       -         -  
12400P                -         -         -         -         -         -          50     7,221       -         -         -         -         450     7,221     1,800    10,826       -         -       6,700    21,851       -         -      21,050    37,732       -         -      34,513    48,757    44,102    57,030       -         -  

12500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,684    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,221       -         -         -         -         550     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,724    72,923    74,014    74,679       -         -      77,924    79,387       -         -      86,636    88,883       -         -      94,390    97,010   101,186   104,019       -         -  
12600P                -         -         -         -         -         -          50     7,221       -         -         -         -         600     7,221     2,200    12,156       -         -       7,650    23,501       -         -      22,750    39,354       -         -      36,269    50,353    45,924    58,586       -         -  

12800C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,804    73,017    74,267    74,905       -         -      78,376    79,786       -         -      87,261    89,402       -         -      95,095    97,595   101,944   104,657       -         -  
12800P                -         -         -         -         -         -          50     7,221       -         -         -         -         750     7,221     2,650    13,552       -         -       8,650    25,163       -         -      24,600    41,017       -         -      38,077    51,949    47,760    60,129       -         -  

13000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,910    73,110    74,519    75,131       -         -      78,842    80,159       -         -      87,859    89,908       -         -      95,760    98,154   102,662   105,269       -         -  
13000P                -         -         -         -         -         -          50     7,221       -         -         -         -         950     7,647     3,150    15,002       -         -       9,750    26,879       -         -      26,500    42,666       -         -      39,886    53,519    49,622    61,672       -         -  

13200C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      73,017    73,203    74,759    75,344       -         -      79,294    80,531       -         -      88,431    90,386       -         -      96,398    98,699   103,367   105,868       -         -  
13200P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,150     8,684     3,700    16,492       -         -      11,000    28,648       -         -      28,500    44,315       -         -      41,735    55,101    51,510    63,201       -         -  

13400C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      73,123    73,296    75,012    75,557       -         -      79,720    80,890    84,361    85,918    88,977    90,839       -         -      97,010    99,218   104,032   106,439   110,443   112,956
13400P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,450     9,961     4,350    18,114       -         -      12,350    30,457    21,300    39,314    30,600    45,978       -         -      43,610    56,671    53,386    64,717    61,193    70,968

13500C             72,219    72,219       -         -         -         -      72,219    72,219    72,378    72,391       -         -      73,176    73,349    75,145    75,663    77,512    78,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221       -         -         -         -          50     7,221       250     7,221       -         -       1,600    10,600     4,750    18,992     9,100    26,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,219    72,219       -         -         -         -      72,219    72,219    72,391    72,405    72,644    72,737    73,243    73,389    75,251    75,770    77,672    78,470    80,119    81,209    84,814    86,303    89,482    91,277       -         -      97,582    99,710   104,657   106,998   111,134   113,568
13600P                 50     7,221       -         -         -         -          50     7,221       300     7,221       600     7,221     1,800    11,344     5,150    19,870     9,750    27,451    13,800    32,292    23,200    41,070    32,824    47,640       -         -      45,512    58,240    55,288    66,220    63,042    72,431

13700C             72,219    72,219       -         -         -         -      72,219    72,219    72,405    72,405    72,684    72,777    73,283    73,442    75,357    75,849    77,818    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221       -         -         -         -          50     7,221       350     7,221       700     7,607     2,000    12,076     5,550    20,734    10,400    28,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219       -         -         -         -      72,232    72,219    72,418    72,418    72,724    72,804    73,336    73,482    75,464    75,943    77,951    78,709    80,465    81,515    85,239    86,662    89,961    91,676       -         -      98,114   100,188   105,256   107,517   111,813   114,167
13800P                 50     7,221       -         -         -         -          50     7,221       400     7,221       800     8,246     2,200    12,807     6,000    21,652    11,050    29,339    15,350    34,127    25,300    42,852    34,699    49,289       -         -      47,414    59,783    57,176    67,710    64,904    73,881

13900C             72,219    72,219       -         -         -         -      72,232    72,219    72,418    72,431    72,764    72,844    73,362    73,509    75,557    76,036    78,071    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221       -         -         -         -          50     7,221       450     7,408       950     9,030     2,400    13,526     6,450    22,543    11,800    30,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,219    72,219    72,219    72,219    72,232    72,219    72,431    72,431    72,790    72,870    73,402    73,549    75,650    76,115    78,177    78,922    80,784    81,795    85,598    86,995    90,386    92,062       -         -      98,606   100,641   105,814   108,035   112,438   114,739
14000P                 50     7,221        50     7,221        50     7,221        50     7,221       550     8,179     1,050     9,655     2,650    14,337     6,950    23,487    12,550    31,294    17,100    36,029    27,450    44,621    36,601    50,939       -         -      49,343    61,326    59,078    69,186    66,779    75,317

14100C             72,219    72,219    72,219    72,219    72,219    72,219    72,232    72,219    72,431    72,431    72,817    72,884    73,429    73,575    75,716    76,182    78,257    79,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,221        50     7,221        50     7,221        50     7,221       600     8,817     1,200    10,427     2,900    15,148     7,500    24,458    13,300    32,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,219    72,219    72,219    72,219    72,232    72,219    72,431    72,431    72,844    72,910    73,442    73,602    75,783    76,248    78,323    79,095    81,036    82,034    85,918    87,287    90,759    92,421       -         -      99,058   101,053   106,333   108,514   113,036   115,284
14200P                 50     7,221        50     7,221        50     7,221        50     7,221       700     9,615     1,400    11,318     3,200    16,026     8,050    25,429    14,150    33,276    18,950    37,918    29,750    46,390    38,556    52,574       -         -      51,284    62,842    60,993    70,649    68,641    76,741

14300C             72,219    72,219    72,219    72,219    72,219    72,219    72,205    72,205    72,418    72,431    72,857    72,923    73,455    73,615    75,823    76,302    78,376    79,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,221        50     7,221        50     7,820        50     7,620       850    10,520     1,550    12,063     3,550    16,970     8,650    26,413    15,000    34,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,219    72,219    72,219    72,219    72,205    72,205    72,391    72,418    72,857    72,937    73,442    73,628    75,849    76,355    78,416    79,228    81,223    82,247    86,157    87,553    91,091    92,740       -         -      99,457   101,452   106,812   108,966   113,595   115,816
14400P                 50     7,221        50     8,059        50     8,605       100     8,950     1,000    11,424     1,800    13,047     3,850    17,848     9,300    27,437    15,900    35,271    20,900    39,806    32,200    48,159    40,551    54,210       -         -      53,226    64,358    62,895    72,086    70,490    78,137

14500C             72,219    72,219    72,219    72,219    72,219    72,219    72,165    72,179    72,365    72,405    72,857    72,950    73,416    73,628    75,863    76,395    78,416    79,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     8,990        50     9,482       150    10,134     1,100    12,262     2,000    13,911     4,250    18,832     9,950    28,448    16,850    36,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    72,219    72,219    72,219    72,219    72,165    72,179    72,312    72,391    72,830    72,950    73,362    73,628    75,849    76,421    78,403    79,321    81,329    82,420    86,343    87,780    91,357    93,033       -         -      99,816   101,811   107,237   109,405   114,127   116,321
14600P                 50     8,911        50    10,014        50    10,453       200    11,291     1,250    13,193     2,250    14,856     4,650    19,817    10,650    29,472    17,800    37,279    23,050    41,722    34,800    49,928    42,560    55,833       -         -      55,195    65,848    64,810    73,509    72,338    79,534

14700C             72,219    72,219    72,219    72,219    72,219    72,219    72,112    72,165    72,232    72,365    72,777    72,937    73,309    73,615    75,810    76,435    78,363    79,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,147        50    11,145        50    11,504       250    12,435     1,450    14,217     2,550    15,893     5,050    20,801    11,400    30,523    18,850    38,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,219    72,219    72,219    72,219    72,219    72,219    72,059    72,139    72,152    72,325    72,711    72,910    73,216    73,588    75,743    76,448    78,297    79,374    81,356    82,539    86,436    87,966    91,570    93,286       -         -     100,122   102,157   107,623   109,804   114,606   116,800
14800P                 50    11,517        50    12,382        50    12,674       300    13,619     1,650    15,255     2,850    16,930     5,700    22,024    12,200    31,574    19,900    39,328    25,350    43,637    37,146    51,670    44,608    57,442       -         -      57,163    67,324    66,712    74,918    74,187    80,903

14900C             72,219    72,219    72,219    72,219    72,219    72,219    71,992    72,112    72,032    72,285    72,618    72,884    73,096    73,562    75,650    76,435    78,204    79,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,007        50    13,725        50    13,925       350    14,829     1,850    16,305     3,200    18,021     6,000    22,889    13,000    32,624    21,000    40,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,219    72,219    72,219    72,219    72,219    72,219    71,859    72,059    71,873    72,219    72,471    72,844    72,950    73,509    75,544    76,421    78,084    79,361    81,289    82,619    86,450    88,099    91,716    93,512       -         -     100,361   102,463   107,956   110,190   115,045   117,252
15000P                 50    14,616        50    15,188        50    15,295       400    16,093     2,200    17,489     3,600    19,165     6,550    23,993    13,850    33,702    22,150    41,363    27,800    45,539    39,328    53,386    46,669    59,025       -         -      59,131    68,774    68,601    76,315    76,022    82,247

15100C             72,219    72,219    72,219    72,219    72,219    72,219    71,700    72,006    71,700    72,152    72,298    72,777    72,777    73,442    75,384    76,381    77,924    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,319        50    16,744        50    16,771       500    17,502     2,500    18,646     4,050    20,375     7,100    25,097    14,750    34,766    23,350    42,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,219    72,219    72,219    72,219    72,219    72,219    71,527    71,953    71,460    72,059    72,099    72,697    72,551    73,362    75,198    76,328    77,738    79,294    81,103    82,646    86,383    88,205    91,783    93,698       -         -     100,548   102,742   108,248   110,549   115,444   117,691
15200P                 50    18,114        50    18,407        50    18,340       600    18,925     2,800    19,817     4,500    21,559     7,900    26,373    15,700    35,856    24,600    43,397    30,400    47,427    41,549    55,101    48,744    60,594       -         -      61,100    70,210    70,490    77,685    77,844    83,590

15300C             72,219    72,219    72,219    72,219    72,219    72,219    71,327    71,886    71,181    71,953    71,846    72,618    72,298    73,269    74,985    76,275    77,525    79,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,989        50    20,162        50    20,016       750    20,442     3,200    21,053     5,000    22,782     8,400    27,411    16,700    36,947    25,850    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,219    72,219    72,219    72,219    71,873    72,165    71,022    71,793    70,849    71,833    71,540    72,498    72,006    73,163    74,719    76,182    77,259    79,161    80,824    82,619    86,223    88,258    91,783    93,858       -         -     100,681   102,981   108,474   110,868   115,789   118,104
15400P                 50    21,905        50    21,984        50    21,772       900    21,958     3,600    22,290     5,550    24,046     9,050    28,555    17,750    38,038    27,200    45,406    33,150    49,303    43,796    56,777    50,845    62,150       -         -      63,055    71,620    72,365    79,028    79,653    84,893

15500C             72,219    72,219    72,219    72,219    71,820    72,165    70,623    71,673    70,450    71,687    71,181    72,365    71,660    73,030    74,426    76,089    76,980    79,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,873        50    23,873        50    23,594     1,050    23,514     4,000    23,554     6,150    25,349     9,800    29,765    18,850    39,141    28,550    46,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,219    72,219    72,219    72,219    71,753    72,165    70,184    71,554    69,997    71,527    70,769    72,219    71,274    72,884    74,081    75,969    76,647    78,962    80,411    82,526    85,957    88,258    91,703    93,964       -         -     100,734   103,194   108,647   111,161   116,095   118,489
15600P                 50    25,841        50    25,815        50    25,482     1,250    25,123     4,400    24,844     7,000    26,826    10,500    30,922    20,000    40,245    30,000    47,414    36,100    51,165    46,031    58,440    52,934    63,680       -         -      64,997    73,017    74,227    80,358    81,449    86,197

15700C             72,219    72,219    72,219    72,219    71,314    72,099    69,692    71,421    69,465    71,327    70,277    72,032    70,822    72,711    73,695    75,836    76,275    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,836        50    27,770       100    27,437     1,500    26,759     4,850    26,147     7,700    28,156    11,350    32,159    21,200    41,336    31,450    48,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,219    72,219    72,219    72,219    70,835    72,046    69,000    71,221    68,840    71,101    69,731    71,833    70,317    72,524    73,269    75,677    75,876    78,709    79,879    82,393    85,598    88,218    91,543    94,031       -         -     100,734   103,380   108,767   111,427   116,348   118,848
15800P                 50    29,831        50    29,752       150    29,379     1,750    28,408     5,350    27,491     8,400    29,472    12,150    33,369    23,000    42,560    33,000    49,382    38,822    52,987    48,305    60,062    55,035    65,170       -         -      66,938    74,386    76,076    81,662    83,218    87,474

15900C             72,219    72,219    72,219    72,219    70,263    71,992    68,175    70,982    68,162    70,862    69,106    71,607    69,745    72,298    72,790    75,504    75,424    78,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    31,826        50    31,747       250    31,308     2,050    30,084     6,000    28,861     9,150    30,816    13,000    34,593    24,250    43,637    34,600    50,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,219    72,219    72,219    72,219    69,332    71,873    67,271    70,742    67,337    70,556    68,388    71,341    69,120    72,059    72,272    75,304    74,945    78,363    79,228    82,180    85,133    88,125    91,304    94,070       -         -     100,667   103,513   108,833   111,666   116,561   119,181
16000P                 50    33,821        50    33,742       300    33,263     2,400    31,773     6,650    30,230     9,950    32,186    14,050    35,883    25,500    44,688    36,500    51,351    41,256    54,782    50,593    61,658    57,123    66,646       -         -      68,854    75,716    77,911    82,938    84,987    88,724

16100C             72,219    72,219    72,219    72,219    68,282    71,753    66,154    70,436    66,460    70,250    67,603    71,048    68,428    71,793    71,700    75,078    74,426    78,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    35,816        50    35,737       400    35,205     2,800    33,476     7,400    31,627    10,850    33,582    15,000    37,120    26,800    45,752    38,051    52,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             68,100    72,219    68,300    72,219    66,859    71,593    64,890    70,077    65,462    69,878    66,726    70,716    67,670    71,500    71,088    74,839    73,854    77,964    78,430    81,914    84,561    87,979    90,972    94,044       -         -     100,534   103,633   108,847   111,866   116,720   119,487
16200P                 50    37,811        50    37,732       550    37,133     3,300    35,165     8,250    33,010    11,750    34,979    16,250    38,450    28,250    46,829    39,301    53,239    43,717    56,538    52,854    63,214    59,211    68,082       -         -      70,769    77,033    79,706    84,189    86,729    89,961

16300C             63,100    72,219    63,350    72,152    65,050    71,354    63,454    69,692    64,358    69,492    65,768    70,357    66,832    71,168    70,410    74,586    73,256    77,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    39,806        50    39,727       750    39,048     3,850    36,854     9,100    34,407    12,800    36,415    17,300    39,700    29,700    47,880    40,551    54,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             58,100    72,219    58,350    72,152    60,300    71,075    61,805    69,226    63,135    69,040    64,717    69,958    65,941    70,822    69,692    74,293    72,604    77,472    77,485    81,595    83,869    87,780    90,546    93,991       -         -     100,321   103,700   108,780   112,052   116,827   119,766
16400P                 50    41,801       100    41,695     1,000    40,937     4,450    38,530    10,050    35,790    13,900    37,851    18,500    40,990    31,250    48,944    41,841    55,088    46,190    58,254    55,101    64,731    61,273    69,505       -         -      72,644    78,323    81,489    85,425    88,445    91,171

16500C             53,100    72,219    53,400    72,086    55,600    70,729    59,956    68,681    61,818    68,561    63,560    69,519    65,037    70,490    68,920    73,987    71,913    77,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    43,796       150    43,677     1,250    42,839     5,200    40,179    11,100    37,173    15,050    39,301    19,950    42,307    32,800    49,981    43,131    56,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             48,650    71,487    48,500    71,953    51,000    70,277    57,921    68,069    60,382    68,029    62,323    69,040    63,919    70,011    68,082    73,655    71,194    76,900    76,395    81,156    83,071    87,514    90,041    93,884       -         -     100,042   103,740   108,661   112,185   116,880   120,005
16600P                 50    45,791       250    45,632     1,650    44,674     6,000    41,801    12,200    38,543    16,300    40,751    21,200    43,584    34,450    51,018    44,435    56,897    48,624    59,929    57,216    66,207    63,334    70,875       -         -      74,506    79,587    83,244    86,636    90,134    92,355

16700C             43,100    72,219    43,650    71,753    46,500    69,705    54,550    67,404    58,825    67,444    61,007    68,521    62,789    69,559    67,204    73,283    70,423    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    47,786       350    47,587     2,150    46,470     6,900    43,411    13,400    39,913    17,650    42,200    22,650    44,860    36,150    52,056    45,752    57,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             38,250    72,019    38,850    71,487    42,150    68,987    50,600    66,633    57,163    66,819    59,584    67,963    61,592    69,080    66,273    72,910    69,612    76,248    75,198    80,704    82,167    87,208    89,429    93,738       -         -      99,683   103,740   108,474   112,305   116,880   120,232
16800P                100    49,755       600    49,476     2,750    48,225     7,950    44,954    14,700    41,256    19,050    43,650    24,250    46,151    37,950    53,067    47,055    58,666    51,072    61,565    59,424    67,657    65,356    72,219       -         -      76,328    80,810    84,973    87,806    91,809    93,525

16900C             33,950    71,088    34,200    71,022    37,950    68,096    46,800    65,768    55,394    66,114    58,094    67,364    60,315    68,548    65,303    72,498    68,774    75,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                150    51,737       900    51,351     3,550    49,901     9,050    46,496    16,100    42,573    20,600    45,087    25,850    47,414    39,800    54,077    48,372    59,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             28,500    71,687    29,650    70,436    33,900    67,045    43,050    64,837    53,532    65,369    56,511    66,712    58,972    67,989    64,265    72,059    67,883    75,530    73,868    80,172    81,156    86,849    88,724    93,538       -         -      99,244   103,700   108,235   112,385   116,813   120,431
17000P                300    53,665     1,350    53,173     4,450    51,537    10,350    47,959    17,600    43,903    22,200    46,523    27,600    48,678    41,389    55,062    49,675    60,368    53,492    63,135    61,618    69,053    67,351    73,535       -         -      78,124    82,007    86,676    88,963    93,445    94,669

17100C             24,000    71,022    25,350    69,519    30,000    65,835    39,200    63,919    51,150    64,638    54,902    65,821    57,549    67,431    63,188    71,607    67,018    75,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                550    55,567     2,000    54,902     5,550    53,093    11,800    49,356    19,150    45,525    23,900    47,933    29,400    49,914    42,839    56,032    50,978    61,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             19,100    70,889    21,250    68,335    26,250    64,451    35,850    62,722    47,900    63,773    53,226    65,103    56,059    66,792    62,057    71,115    66,074    74,692    72,391    79,573    80,039    86,436    87,926    93,299       -         -      98,739   103,620   107,916   112,424   116,707   120,604
17200P              1,050    57,362     2,900    56,538     6,850    54,569    13,300    50,752    20,950    47,135    25,700    49,329    31,300    51,138    44,289    56,990    52,282    62,004    55,899    64,664    63,760    70,410    69,319    74,799       -         -      79,893    83,164    88,338    90,094    95,068    95,786

17300C             15,000    69,692    17,600    66,566    22,750    62,829    32,650    61,419    44,800    62,829    51,484    64,345    54,503    66,101    60,900    70,596    65,090    74,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,800    59,052     4,050    58,081     8,400    55,939    15,250    51,963    22,850    48,717    27,650    50,699    33,250    52,335    45,752    57,921    53,572    62,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             11,100    68,229    14,050    64,677    19,600    60,887    29,400    60,102    41,700    61,858    49,650    63,534    52,894    65,396    59,677    70,064    64,079    73,815    70,795    78,895    78,815    85,957    87,035    93,006       -         -      98,140   103,513   107,530   112,438   116,534   120,737
17400P              3,000    60,568     5,650    59,437    10,250    57,203    17,150    53,200    24,850    50,260    29,650    52,042    35,350    53,519    47,215    58,839    54,849    63,574    58,267    66,127    65,861    71,713    71,234    76,022       -         -      81,622    84,308    89,961    91,184    96,637    96,877

17500C              7,900    65,835    11,150    61,978    16,750    60,036    26,750    58,506    38,900    60,794    46,800    62,669    51,244    64,638    58,413    69,492    63,028    73,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,750    61,871     7,600    60,648    12,400    58,333    19,400    54,290    27,050    51,763    31,800    53,346    37,550    54,663    48,678    59,730    56,112    64,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C              5,300    62,643     8,500    60,927    14,150    59,078    24,000    56,897    36,150    59,677    44,050    61,765    49,300    63,840    57,123    68,907    61,964    72,844    69,066    78,164    77,485    85,425    86,037    92,674       -         -      97,475   103,354   107,078   112,424   116,295   120,843
17600P              7,200    65,170    10,050    61,672    14,850    59,357    21,650    55,381    29,350    53,213    34,050    54,623    39,850    55,780    50,127    60,608    57,362    65,063    60,594    67,537    67,909    72,950    73,110    77,219       -         -      83,297    85,399    91,557    92,262    98,193    97,954

17700C              3,400    60,887     6,400    59,770    11,950    57,961    21,550    55,421    33,650    58,493    41,400    60,807    46,750    63,002    55,806    68,282    60,847    72,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P             10,100    67,963    13,000    63,919    17,600    60,249    24,300    56,325    31,800    54,609    36,450    55,860    42,350    56,844    51,550    61,446    58,586    65,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,100    59,411     4,750    58,440     9,950    56,764    19,400    54,290    31,200    57,256    38,950    59,810    44,250    62,137    54,463    67,630    59,730    71,793    67,231    77,352    76,049    84,840    84,947    92,288       -         -      96,717   103,168   106,559   112,371   116,002   120,923
17800P             13,650    69,891    16,200    66,273    20,550    61,073    27,050    57,216    34,250    55,979    38,650    57,096    44,200    57,988    52,934    62,297    59,796    66,473    62,842    68,867    69,878    74,147    74,932    78,363       -         -      84,933    86,476    93,100    93,299    99,696    98,991

17900C              1,300    57,735     3,450    56,963     8,250    55,447    17,250    53,173    29,000    55,966    36,550    58,772    41,850    61,219    53,080    66,965    58,586    71,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             17,900    70,889    20,000    67,856    24,100    62,523    29,950    58,387    36,850    57,296    41,500    58,200    46,244    58,985    54,290    63,148    60,967    67,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                700    55,979     2,450    55,367     6,800    54,024    15,600    51,856    26,850    54,636    34,300    57,695    39,600    60,288    51,697    66,273    57,416    70,676    65,289    76,475    74,533    84,202    83,763    91,849       -         -      95,893   102,942   105,961   112,278   115,656   120,976
18000P             22,650    71,221    24,050    69,106    27,700    64,106    33,100    59,850    39,850    58,466    44,100    59,318    48,052    59,916    55,687    63,906    62,124    67,816    65,010    70,130    71,780    75,278    76,687    79,467       -         -      86,516    87,500    94,616    94,297   101,173   100,016

18100C                400    54,104     1,700    53,665     5,600    52,508    13,800    50,606    24,800    53,279    32,150    56,591    37,350    59,318    50,300    65,555    56,232    70,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             27,300    71,687    28,200    70,224    31,450    65,515    36,450    61,180    42,750    59,650    47,150    60,328    49,715    60,927    57,043    64,624    63,241    68,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                200    52,189     1,150    51,896     4,550    50,939    12,250    49,263    23,000    51,883    30,150    55,447    35,350    58,320    48,550    64,824    55,048    69,492    63,254    75,530    72,923    83,510    82,499    91,371       -         -      94,988   102,662   105,296   112,158   115,231   121,003
18200P             32,100    71,953    32,900    70,623    35,400    66,726    40,000    62,363    46,100    60,661    49,236    61,352    51,431    61,791    58,360    65,329    64,305    68,933    67,071    71,327    73,588    76,355    78,390    80,518       -         -      88,046    88,498    96,065    95,281   102,609   101,000

18300C                150    50,220       850    50,021     3,700    49,276    10,900    47,853    21,250    50,460    28,200    54,277    33,350    57,296    46,500    64,066    53,838    68,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             37,000    72,086    37,500    71,155    39,300    67,963    43,750    63,401    48,957    61,712    51,138    62,244    53,080    62,589    59,637    66,074    65,342    69,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                100    48,239       550    48,146     3,000    47,560     9,650    46,403    19,650    49,010    26,450    53,093    31,500    56,245    44,450    63,294    52,628    68,229    61,153    74,519    71,248    82,765    81,143    90,839       -         -      94,017   102,356   104,577   111,999   114,765   120,990
18400P             41,950    72,152    42,250    71,487    43,800    68,574    47,500    64,411    50,952    62,443    52,920    62,736    54,663    63,294    60,834    66,606    66,353    70,077    69,027    72,445    75,304    77,366    80,012    81,515       -         -      89,522    89,442    97,475    96,212   104,006   101,971

18500C                 50    46,270       350    46,230     2,450    45,791     8,550    44,927    18,200    47,560    24,750    51,883    29,700    55,181    42,600    62,496    51,404    67,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             46,950    72,152    47,050    71,753    48,200    69,266    51,350    65,342    52,854    63,308    54,583    63,547    56,165    64,052    62,004    67,231    67,324    70,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    44,275       250    44,275     1,950    44,009     7,600    43,397    16,750    46,097    23,200    50,673    28,050    54,104    40,700    61,685    50,180    66,912    58,998    73,469    69,492    81,981    79,720    90,267       -         -      92,980   102,011   103,793   111,813   114,220   120,950
18600P             51,900    72,219    51,950    71,886    52,700    69,851    54,596    66,154    54,676    64,132    56,179    64,305    57,615    64,771    63,135    67,830    68,255    71,141    70,875    73,482    76,927    78,323    81,568    82,460       -         -      90,918    90,333    98,819    97,103   105,362   102,902

18700C                 50    42,280       150    42,320     1,550    42,187     6,700    41,868    15,500    44,634    21,700    49,436    26,400    53,000    38,900    60,860    48,750    66,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             56,900    72,219    56,850    72,019    57,300    70,317    56,737    66,885    56,378    64,877    57,695    64,997    58,985    65,449    64,225    68,401    69,146    71,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    40,285       100    40,338     1,250    40,325     5,900    40,312    14,400    43,211    20,250    48,185    24,900    51,896    37,250    60,022    46,950    65,542    56,458    72,272    67,377    81,076    78,230    89,642       -         -      91,863   101,625   102,955   111,587   113,635   120,883
18800P             61,900    72,219    61,800    72,086    62,000    70,676    58,732    67,577    58,001    65,595    59,118    65,675    60,302    66,087    65,263    68,947    70,011    72,112    72,551    74,400    78,416    79,174    83,031    83,351       -         -      92,262    91,211   100,109    97,954   106,666   103,793

18900C                 50    38,290        50    38,370     1,000    38,450     5,150    38,756    13,150    41,708    18,950    46,935    23,450    50,766    35,600    59,171    45,250    64,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             66,900    72,219    66,750    72,152    64,145    71,035    60,501    68,149    59,504    66,247    60,461    66,287    61,539    66,686    66,247    69,465    70,835    72,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    36,295        50    36,375       800    36,575     4,550    37,186    12,050    40,232    17,700    45,685    22,150    49,662    34,000    58,293    43,600    64,119    54,144    71,075    65,449    80,159    76,647    88,977       -         -      90,679   101,199   102,037   111,334   112,996   120,777
19000P             71,900    72,219    69,745    72,152    65,795    71,261    62,111    68,667    60,927    66,859    61,738    66,872    62,696    67,244    67,178    69,958    71,607    73,003    74,120    75,304    79,826    80,012    84,415    84,202       -         -      93,538    92,022   101,332    98,779   107,902   104,644

19100C                 50    34,300        50    34,380       650    34,699     4,000    35,617    11,150    38,822    16,550    44,448    20,800    48,518    32,500    57,429    42,000    63,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,219    72,219    72,219    72,219    67,111    71,447    63,587    69,146    62,230    67,417    62,909    67,404    63,800    67,776    68,069    70,423    72,352    73,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    32,305        50    32,385       500    32,824     3,500    34,048    10,300    37,439    15,400    43,185    19,600    47,387    31,000    56,525    39,550    62,523    51,500    69,825    63,454    79,201    75,012    88,258       -         -      89,442   100,747   101,066   111,041   112,278   120,644
19200P             72,219    72,219    72,219    72,219    68,295    71,620    64,850    69,559    63,414    67,909    63,999    67,909    64,837    68,282    68,920    70,875    73,056    73,815    75,570    76,142    81,130    80,810    85,705    85,013       -         -      94,735    92,820   102,503    99,577   109,099   105,469

19300C                 50    30,310        50    30,417       400    30,962     3,050    32,505     9,400    35,989    14,350    41,934    18,450    46,257    29,600    55,633    38,000    61,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,219    72,219    72,219    72,219    69,160    71,740    65,981    69,918    64,505    68,375    65,023    68,388    65,781    68,734    69,705    71,288    73,721    74,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    28,329        50    28,462       300    29,113     2,700    30,975     8,650    34,619    13,400    40,711    17,350    45,126    28,100    54,689    36,500    60,980    48,050    68,521    61,392    78,190    73,296    87,500       -         -      88,125   100,242   100,042   110,722   111,533   120,484
19400P             72,219    72,219    72,219    72,219    69,944    71,859    66,978    70,237    65,515    68,814    65,968    68,827    66,686    69,173    70,463    71,687    74,347    74,546    76,887    76,900    82,327    81,542    86,915    85,771       -         -      95,866    93,565   103,620   100,335   110,230   106,267

19500C                 50    26,347        50    26,546       250    27,304     2,350    29,459     7,950    33,276    12,500    39,487    16,300    43,983    26,750    53,771    35,000    60,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,219    72,219    72,219    72,219    70,436    71,926    67,830    70,503    66,420    69,213    66,819    69,226    67,537    69,598    71,141    72,059    74,945    74,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    24,405        50    24,671       200    25,536     2,000    27,956     7,250    31,906    11,500    38,184    15,100    42,759    25,600    52,867    33,600    59,384    44,750    67,165    59,318    77,140    71,540    86,702       -         -      86,769    99,710    98,952   110,363   110,709   120,298
19600P             72,219    72,219    72,219    72,219    70,862    71,979    68,561    70,742    67,258    69,572    67,603    69,585    68,255    69,958    71,793    72,418    75,490    75,211    78,057    77,592    83,417    82,207    88,019    86,476       -         -      96,917    94,270   104,657   101,053   111,321   107,038

19700C                 50    22,503        50    22,862       150    23,780     1,800    26,520     6,650    30,616    10,650    36,947    14,150    41,629    24,400    51,949    32,200    58,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,219    72,219    72,219    72,219    71,234    72,046    69,226    70,968    67,976    69,891    68,308    69,931    68,960    70,303    72,391    72,737    75,996    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    20,641        50    21,133       100    22,011     1,600    25,123     6,100    29,353     9,850    35,723    13,550    40,644    23,100    50,965    30,900    57,761    41,600    65,768    57,203    76,049    69,718    85,864       -         -      85,346    99,138    97,794   109,977   109,844   120,085
19800P             72,219    72,219    72,219    72,219    71,567    72,099    69,785    71,168    68,628    70,170    68,960    70,237    69,585    70,623    72,937    73,043    76,475    75,783    79,108    78,217    84,401    82,832    89,043    87,128       -         -      97,914    94,935   105,641   101,745   112,358   107,769

19900C                 50    18,859        50    19,484        50    20,162     1,400    23,753     5,600    28,116     9,150    34,540    12,450    39,394    22,100    50,074    29,600    56,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,219    72,219    72,219    72,219    71,647    72,099    70,237    71,314    69,213    70,436    69,532    70,516    70,170    70,915    73,455    73,336    76,900    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    17,157        50    17,928        50    18,673     1,200    22,397     4,950    26,706     8,500    33,383    11,900    38,423    21,000    49,130    28,350    56,099    38,650    64,318    54,650    74,905    67,856    84,973       -         -      83,856    98,539    96,597   109,552   108,913   119,833
20000P             72,219    72,219    72,219    72,219    71,926    72,165    70,569    71,434    69,745    70,689    70,051    70,782    70,689    71,181    73,921    73,602    77,299    76,302    80,012    78,775    85,266    83,391    89,974    87,740       -         -      98,819    95,560   106,572   102,410   113,329   108,474

20200C                 50    14,058        50    15,122        50    15,973       900    19,830     4,150    24,405     7,350    31,135    10,400    36,229    19,150    47,308    26,000    54,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,219    72,219    72,219    72,219    71,979    72,165    71,155    71,660    70,583    71,088    70,928    71,234    71,580    71,673    74,719    74,067    77,991    76,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    11,398        50    12,714        50    13,645       650    17,383     3,500    22,290     6,300    28,940     9,100    34,101    17,100    45,339    23,800    52,721    33,200    61,326    48,500    72,511    63,999    83,098       -         -      80,731    97,209    94,017   108,621   106,892   119,247
20400P             72,219    72,219    72,219    72,219    72,219    72,219    71,593    71,833    71,208    71,407    71,620    71,607    72,285    72,059    75,357    74,466    78,549    77,113    81,422    79,693    86,676    84,361    91,557    88,817       -         -     100,415    96,704   108,208   103,620   115,124   109,804

20600C                 50     9,163        50    10,679        50    11,677       500    15,241     2,800    20,029     5,400    26,839     7,950    32,026    15,350    43,424    21,750    51,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    72,219    72,219    72,219    72,219    71,833    71,939    71,687    71,660    72,112    71,886    72,817    72,378    75,849    74,799    78,962    77,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,341        50     8,990        50    10,028       400    13,353     2,350    18,194     4,600    24,817     6,950    30,044    13,800    41,549    19,800    49,249    28,350    58,200    42,850    69,971    60,049    81,063       -         -      77,432    95,760    91,251   107,557   104,684   118,556
20800P             72,219    72,219    72,219    72,219    72,219    72,219    72,019    72,032    72,019    71,859    72,498    72,125    73,203    72,644    76,209    75,078    79,281    77,698    82,327    80,385    87,660    85,106    92,754    89,708       -         -     101,705    97,688   109,592   104,697   116,667   111,015

21000C                 50     7,221        50     7,581        50     8,631       300    11,571     1,900    16,332     3,950    22,955     6,050    28,116    12,350    39,673    18,050    47,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    72,219    72,219    72,219    72,219    72,125    72,099    72,232    72,006    72,751    72,312    73,482    72,844    76,461    75,291    79,467    77,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,221        50     7,221        50     7,474       250    10,121     1,600    14,789     3,350    21,120     5,250    26,254    11,050    37,838    16,400    45,791    24,100    54,995    37,750    67,311    54,100    78,895       -         -      73,987    94,177    88,298   106,373   102,277   117,744
21200P             72,219    72,219    72,219    72,219    72,219    72,219    72,179    72,125    72,391    72,125    72,937    72,458    73,668    73,003    76,608    75,450    79,560    78,044    82,765    80,837    88,245    85,665    93,592    90,426       -         -     102,689    98,526   110,709   105,641   117,997   112,105

21400C                 50     7,221        50     7,221        50     7,221       150     8,379     1,300    13,246     2,850    19,431     4,550    24,472     9,850    36,016    14,900    44,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219    72,219    72,219    72,219    72,219    72,205    72,152    72,471    72,205    73,043    72,564    73,775    73,123    76,661    75,557    79,573    78,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221        50     7,221        50     7,221       100     7,221     1,050    11,810     2,450    17,901     3,950    22,782     8,800    34,260    13,500    42,347    20,300    51,697    33,050    64,531    48,600    76,594       -         -      70,396    92,461    85,159   105,070    99,656   116,827
21600P             72,219    72,219    72,219    72,219    72,219    72,219    72,232    72,179    72,524    72,258    73,083    72,644    73,815    73,203    76,634    75,637    79,494    78,217    82,819    81,103    88,445    86,051    94,084    90,972       -         -     103,380    99,218   111,560   106,453   119,088   113,076

21800C                 50     7,221       -         -         -         -          50     7,221       850    10,520     2,100    16,465     3,350    21,053     7,850    32,531    12,200    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,219    72,219       -         -         -         -      72,232    72,192    72,538    72,312    73,096    72,684    73,815    73,256    76,554    75,663    79,361    78,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,221       -         -         -         -          50     7,221       650     9,177       -         -       2,950    19,644     6,950    30,816    11,000    38,929    17,050    48,412    28,850    61,672    43,550    74,200       -         -      66,250    90,626    81,901   103,660    96,890   115,789
22000P             72,219    72,219       -         -         -         -      72,232    72,205    72,538    72,338       -         -      73,775    73,283    76,421    75,677    79,161    78,230    82,526    81,183    88,325    86,250    94,230    91,344       -         -     103,779    99,763   112,158   107,144   119,952   113,927

22200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -       2,550    18,207     6,150    29,153     9,900    37,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,219    72,219       -         -         -         -      72,232    72,205       -         -         -         -      73,708    73,296    76,248    75,650    78,908    78,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -       2,200    16,851     5,450    27,557     8,950    35,657    14,200    45,100    25,100    58,772    38,850    71,673       -         -      60,700    88,684    78,509   102,130    93,951   114,646
22400P             72,219    72,219       -         -         -         -      72,245    72,205       -         -         -         -      73,615    73,283    76,036    75,597    78,629    78,110    81,981    81,103    87,913    86,290    94,084    91,570       -         -     103,886   100,175   112,491   107,703   120,564   114,672

22600C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -       1,900    15,587     4,850    26,054     8,000    33,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,219    72,219       -         -         -         -      72,245    72,205       -         -         -         -      73,522    73,269    75,836    75,530    78,310    78,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -       1,650    14,430     4,250    24,511       -         -      11,750    41,815    21,700    55,793    34,600    69,093       -         -      55,500    86,636    75,012   100,494    90,878   113,409
22800P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      73,429    73,243    75,583    75,437       -         -      81,236    80,890    87,248    86,184    93,671    91,637       -         -     103,740   100,441   112,571   108,129   120,963   115,297

23000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -       1,400    13,246     3,750    23,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      73,309    73,203    75,344    75,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -       1,200    12,182     3,300    21,705       -         -       9,650    38,596    18,700    52,814    30,700    66,433       -         -      50,650    84,494    69,550    98,752    87,686   112,052
23200P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      73,216    73,163    75,105    75,238       -         -      80,371    80,584    86,396    85,971    93,006    91,583       -         -     103,341   100,587   112,411   108,448   121,123   115,803

23400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -       1,050    11,291     2,900    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      73,123    73,110    74,865    75,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         900    10,374     2,550    19,138       -         -       7,850    35,431    16,000    49,795    27,100    63,707       -         -      46,100    82,273    64,300    96,903    84,361   110,602
23600P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      73,030    73,070    74,626    74,985       -         -      79,427    80,172    85,386    85,625    92,129    91,397       -         -     102,715   100,601   112,012   108,634   121,056   116,202

23800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         750     9,429     2,250    17,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,923    73,003    74,413    74,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         650     8,684     1,950    16,758       -         -       6,350    32,372    13,650    46,816    23,850    60,927       -         -      41,850    79,959    59,400    94,988    80,200   109,060
24000P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,844    72,963    74,200    74,732       -         -      78,483    79,706    84,295    85,199    91,091    91,091       -         -     101,878   100,508   111,414   108,714   120,764   116,494

24200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         550     7,926     1,700    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,777    72,910    73,987    74,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         500     7,421     1,500    14,669       -         -       5,100    29,459    11,600    43,890    20,950    58,147       -         -      37,950    77,592    54,700    92,953    74,850   107,424
24400P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,724    72,870    73,815    74,466       -         -      77,565    79,201    83,151    84,694    89,934    90,692       -         -     100,867   100,295   110,602   108,687   120,271   116,680

24600C                -         -         -         -         -         -          50     7,221       -         -         -         -         400     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,644    72,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,221       -         -         -         -         350     7,221     1,100    12,608       -         -       4,100    26,746     9,800    40,990    18,300    55,341       -         -      34,250    75,131    50,350    90,878    69,750   105,695
24800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,591    72,777    73,455    74,187       -         -      76,727    78,669    81,981    84,122    88,657    90,200       -         -      99,683    99,976   109,605   108,554   119,580   116,760

25000C                -         -         -         -         -         -          50     7,221       -         -         -         -         300     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,551    72,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,221       -         -         -         -         250     7,221       850    11,012       -         -       3,250    24,126     8,200    38,117    15,950    52,548       -         -      30,900    72,657    46,200    88,697       -         -  
25200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,498    72,684    73,203    73,961       -         -      75,943    78,124    80,810    83,497    87,354    89,642       -         -      98,393    99,577   108,434   108,315       -         -  

25400C                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,445    72,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       650     9,562       -         -       2,550    21,639     6,850    35,364    13,800    49,728       -         -      27,750    70,104    42,300    86,450       -         -  
25600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,445    72,631    72,990    73,735       -         -      75,251    77,578    79,720    82,845    85,984    88,990       -         -      96,957    99,071   107,118   107,982       -         -  

25800C                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,391    72,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       450     7,993       -         -       1,950    19,218     5,700    32,718    11,900    46,935       -         -      24,850    67,510    38,700    84,162       -         -  
26000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,391    72,564    72,777    73,482       -         -      74,599    76,993    78,696    82,167    84,627    88,298       -         -      95,454    98,499   105,681   107,570       -         -  

26200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       350     7,221       -         -       1,500    17,063     4,700    30,124    10,250    44,235       -         -      22,200    64,917    35,300    81,808       -         -  
26400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,498    72,657    73,322       -         -      74,094    76,475    77,725    81,475    83,324    87,580       -         -      93,898    97,848   104,139   107,051       -         -  

26600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       250     7,221       -         -       1,150    15,108     3,850    27,650     8,750    41,522       -         -      19,800    62,310    32,100    79,387       -         -  
26800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,485    72,538    73,136       -         -      73,682    75,982    76,860    80,770    82,047    86,795       -         -      92,328    97,129   102,489   106,466       -         -  

27000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       200     7,221       -         -         850    13,206     3,150    25,323     7,450    38,889       -         -      17,550    59,663    29,150    76,940       -         -  
27200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,405    72,471    73,030       -         -      73,322    75,490    76,089    80,092    80,837    85,997       -         -      90,719    96,345   100,787   105,801       -         -  

27600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       150     7,221       -         -         650    11,650     2,550    23,088     6,300    36,295       -         -      15,550    57,043    26,400    74,453       -         -  
27600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,391    72,418    72,910       -         -      73,070    75,091    75,411    79,427    79,706    85,186       -         -      89,149    95,533    99,031   105,070       -         -  

28000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -         500    10,280       -         -       5,300    33,795       -         -      13,700    54,410       -         -         -         -  
28000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,391    72,352    72,764       -         -      72,870    74,732       -         -      78,656    84,361       -         -      87,593    94,656       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         350     8,778       -         -       4,450    31,401       -         -      12,050    51,830       -         -         -         -  
28400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,604       -         -      72,684    74,333       -         -      77,725    83,550       -         -      86,104    93,765       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         250     7,541       -         -       3,700    29,060       -         -      10,550    49,249       -         -         -         -  
28800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,591       -         -      72,551    74,014       -         -      76,874    82,739       -         -      84,667    92,834       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,221       -         -       3,100    26,919       -         -       9,200    46,696       -         -         -         -  
29200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,578       -         -      72,485    73,801       -         -      76,169    81,981       -         -      83,311    91,876       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       2,550    24,777       -         -       8,000    44,209       -         -         -         -  
29600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,564       -         -      72,418    73,588       -         -      75,504    81,209       -         -      82,034    90,918       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       2,100    22,796       -         -       6,900    41,708       -         -         -         -  
30000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,336       -         -      74,945    80,478       -         -      80,824    89,934       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,700    20,827       -         -       5,950    39,314       -         -         -         -  
30400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    73,017       -         -      74,440    79,746       -         -      79,733    88,963       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,350    18,899       -         -       5,100    36,947       -         -         -         -  
30800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,990       -         -      73,987    79,015       -         -      78,736    87,992       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,100    17,276       -         -       4,350    34,659       -         -         -         -  
31200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,977       -         -      73,668    78,403       -         -      77,831    87,021       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         900    15,813       -         -       3,700    32,452       -         -         -         -  
31600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,402    77,858       -         -      77,020    86,090       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         700    14,217       -         -       3,150    30,377       -         -         -         -  
32000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,150    77,246       -         -      76,342    85,186       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         550    12,821       -         -       2,650    28,315       -         -         -         -  
32400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,950    76,714       -         -      75,703    84,295       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         400    11,265       -         -       2,200    26,254       -         -         -         -  
32800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,751    76,102       -         -      75,118    83,377       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         350    10,520       -         -       1,850    24,432       -         -         -         -  
33200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,684    75,836       -         -      74,666    82,579       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         250     9,190       -         -       1,500    22,463       -         -         -         -  
33600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,551    75,317       -         -      74,200    81,701       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         200     8,325       -         -       1,250    20,827       -         -         -         -  
34000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,485    74,998       -         -      73,881    80,970       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         150     7,381       -         -       1,000    19,058       -         -         -         -  
34400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,418    74,652       -         -      73,549    80,159       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         100     7,221       -         -         800    17,423       -         -         -         -  
34800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,240       -         -      73,283    79,427       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         650    15,999       -         -         -         -  
35200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,200       -         -      73,083    78,789       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         550    14,896       -         -         -         -  
35600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,695       -         -      72,950    78,310       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,655       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,628       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314

1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,377    18,578       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      18,553    18,923       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         200     1,831       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,864    19,359       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -         500     3,036       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      18,314    18,314       -         -         -         -         -         -      19,050    19,572       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,831       -         -         -         -         -         -         700     3,696       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      18,314    18,314       -         -         -         -         -         -      19,263    19,794       -         -      21,101    22,007       -         -         -         -         -         -  
2700P                 -         -          50     1,831       -         -         -         -         -         -         950     4,416       -         -       3,300     8,147       -         -         -         -         -         -  

2800C                 -         -      18,314    18,314       -         -         -         -         -         -      19,525    20,039       -         -      21,514    22,354    22,864    24,059    24,530    25,857       -         -  
2800P                 -         -          50     1,831       -         -         -         -         -         -       1,300     5,245       -         -       3,900     8,981     5,250    11,202     7,500    13,373       -         -  

2850C              18,314    18,314    18,314    18,314    18,371    18,433       -         -      18,791    19,025    19,661    20,158    20,672    21,346       -         -         -         -         -         -         -         -  
2850P                  50     1,831        50     1,831        50     1,831       -         -         500     3,192     1,500     5,675     2,800     7,771       -         -         -         -         -         -         -         -  

2900C              18,314    18,314    18,314    18,314    18,417    18,483       -         -      18,864    19,094    19,790    20,271    20,861    21,499    21,926    22,689    23,426    24,490    25,144    26,324       -         -  
2900P                  50     1,831        50     1,831        50     1,831       -         -         600     3,552     1,700     6,096     3,150     8,249     4,700     9,896     6,300    12,201     8,750    14,353       -         -  

2950C              18,314    18,314    18,314    18,314    18,419    18,488    18,613    18,768    18,960    19,177    19,935    20,391    21,039    21,641       -         -         -         -         -         -         -         -  
2950P                  50     1,831        50     1,831       100     1,831       300     2,706       750     3,993     1,950     6,558     3,500     8,718       -         -         -         -         -         -         -         -  

3000C              18,314    18,314    18,314    18,314    18,460    18,526    18,685    18,832    19,022    19,233    20,089    20,515    21,220    21,784    22,326    23,007    23,957    24,890    25,724    26,760       -         -  
3000P                  50     1,831        50     1,831       150     1,915       400     3,137       850     4,343     2,250     7,050     4,000     9,254     5,450    10,763     7,450    13,184    10,100    15,312       -         -  

3050C              18,314    18,314    18,314    18,314    18,496    18,558    18,750    18,888    19,124    19,315    20,229    20,626    21,387    21,917       -         -         -         -         -         -         -         -  
3050P                  50     1,831        50     1,831       200     2,253       500     3,551     1,050     4,835     2,550     7,529     4,450     9,746       -         -         -         -         -         -         -         -  

3100C              18,314    18,314    18,314    18,314    18,528    18,586    18,808    18,937    19,195    19,374    20,372    20,737    21,553    22,046    22,701    23,301    24,448    25,260    26,260    27,166       -         -  
3100P                  50     1,831        50     1,831       250     2,586       600     3,958     1,250     5,310     2,900     8,030     4,900    10,226     6,600    11,745     8,700    14,147    11,550    16,247       -         -  

3150C              18,314    18,314    18,351    18,348    18,578    18,625    18,880    18,993    19,288    19,447    20,499    20,837    21,713    22,169       -         -         -         -         -         -         -         -  
3150P                  50     1,831        50     1,876       350     3,062       750     4,450     1,450     5,774     3,250     8,521     5,350    10,697       -         -         -         -         -         -         -         -  

3200C              18,314    18,314    18,352    18,350    18,617    18,654    18,952    19,048    19,363    19,507    20,620    20,932    21,854    22,282    23,036    23,568    24,901    25,605    26,746    27,538       -         -  
3200P                  50     1,831        50     2,182       500     3,625       950     5,000     1,750     6,326     3,650     9,028     5,800    11,160     7,700    12,664    10,150    15,104    13,100    17,155       -         -  

3250C              18,314    18,314    18,365    18,355    18,654    18,682    19,007    19,092    19,423    19,556    20,722    21,017    21,984    22,389       -         -         -         -         -         -         -         -  
3250P                  50     2,076        50     2,546       600     4,060     1,150     5,531     1,950     6,779     4,200     9,589     6,350    11,646       -         -         -         -         -         -         -         -  

3300C              18,314    18,314    18,365    18,355    18,674    18,699    19,048    19,128    19,471    19,601    20,819    21,099    22,099    22,486    23,328    23,809    25,280    25,905    27,175    27,878       -         -  
3300P                  50     2,612       100     3,170       750     4,583     1,450     6,155     2,250     7,307     4,600    10,070     6,900    12,124     8,950    13,581    11,650    16,022    14,435    18,040       -         -  

3350C              18,314    18,314    18,355    18,347    18,675    18,709    19,065    19,153    19,501    19,637    20,890    21,166    22,191    22,571       -         -         -         -         -         -         -         -  
3350P                  50     3,258       200     3,864       950     5,169     1,700     6,707     2,550     7,828     5,200    10,616     7,450    12,591       -         -         -         -         -         -         -         -  

3400C              18,314    18,314    18,332    18,338    18,649    18,706    19,054    19,166    19,505    19,661    20,940    21,224    22,262    22,647    23,554    24,011    25,590    26,167    27,540    28,182       -         -  
3400P                  50     4,015       250     4,466     1,100     5,683     2,000     7,292     2,950     8,401     5,600    11,082     8,050    13,061    10,300    14,482    13,225    16,914    15,696    18,893       -         -  

3450C              18,314    18,314    18,271    18,314    18,588    18,691    19,009    19,163    19,480    19,672    20,963    21,266    22,312    22,711       -         -         -         -         -         -         -         -  
3450P                  50     4,870       400     5,187     1,400     6,361     2,350     7,901     3,300     8,937     6,250    11,612     8,700    13,532       -         -         -         -         -         -         -         -  

3500C              18,314    18,314    18,147    18,270    18,479    18,658    18,913    19,142    19,416    19,666    20,958    21,298    22,336    22,762    23,704    24,176    25,820    26,389    27,827    28,447       -         -  
3500P                  50     5,800       450     5,862     1,650     6,973     2,700     8,500     3,800     9,532     6,850    12,114     9,400    14,002    11,733    15,364    14,494    17,774    16,918    19,710       -         -  

3550C              18,314    18,314    17,943    18,199    18,299    18,598    18,772    19,104    19,315    19,645    20,920    21,315    22,330    22,802       -         -         -         -         -         -         -         -  
3550P                  50     6,773       700     6,632     2,050     7,691     3,200     9,161     4,250    10,093     7,500    12,617    10,150    14,465       -         -         -         -         -         -         -         -  

3600C              18,314    18,314    17,673    18,115    18,065    18,521    18,565    19,038    19,167    19,605    20,847    21,318    22,297    22,828    23,767    24,299    25,960    26,569    28,037    28,674       -         -  
3600P                  50     7,764       900     7,393     2,450     8,382     3,650     9,782     4,800    10,678     8,200    13,115    10,850    14,914    12,919    16,216    15,755    18,594    18,129    20,491       -         -  

3650C              18,314    18,314    17,255    17,985    17,740    18,411    18,292    18,949    18,964    19,544    20,738    21,303    22,233    22,840       -         -         -         -         -         -         -         -  
3650P                  50     8,762     1,150     8,172     2,900     9,086     4,250    10,440     5,450    11,273     8,900    13,600    11,650    15,361       -         -         -         -         -         -         -         -  

3700C              16,800    18,314    16,707    17,819    17,335    18,271    17,953    18,835    18,710    19,463    20,589    21,273    22,139    22,838    23,732    24,374    26,004    26,703    28,166    28,862       -         -  
3700P                  50     9,759     1,500     8,949     3,450     9,811     4,900    11,089     6,200    11,866     9,750    14,090    12,455    15,807    14,121    17,039    16,981    19,372    19,303    21,236       -         -  

3750C              14,300    18,314    15,990    17,597    16,829    18,093    17,544    18,694    18,393    19,356    20,400    21,224    22,010    22,822       -         -         -         -         -         -         -         -  
3750P                  50    10,757     2,100     9,670     4,050    10,530     5,600    11,726     6,950    12,438    10,550    14,559    13,081    16,233       -         -         -         -         -         -         -         -  

3800C              11,800    18,314    15,111    17,315    16,237    17,883    17,054    18,518    18,017    19,226    20,169    21,157    21,849    22,790    23,591    24,402    25,952    26,792    28,211    29,009       -         -  
3800P                  50    11,754     2,500    10,447     4,750    11,250     6,350    12,351     7,750    12,996    11,450    15,022    13,730    16,651    15,321    17,827    18,171    20,108    20,440    21,939       -         -  

3850C               9,350    18,247    13,450    17,005    15,550    17,630    16,492    18,310    17,579    19,069    19,895    21,073    21,652    22,744       -         -         -         -         -         -         -         -  
3850P                  50    12,752     3,100    11,172     5,550    11,956     7,200    12,964     8,550    13,540    12,261    15,473    14,379    17,058       -         -         -         -         -         -         -         -  

3900C               6,950    18,114    11,700    16,594    14,772    17,356    15,860    18,074    17,079    18,887    19,578    20,968    21,423    22,681    23,337    24,380    25,803    26,836    28,174    29,119       -         -  
3900P                 150    13,709     3,900    11,833     6,450    12,642     8,150    13,558     9,450    14,074    12,954    15,908    15,022    17,452    16,502    18,573    19,308    20,799    21,518    22,604       -         -  

3950C               4,750    17,715    10,100    16,102    13,800    17,008    15,181    17,788    16,511    18,685    19,219    20,846    21,160    22,604       -         -         -         -         -         -         -         -  
3950P                 400    14,607     4,850    12,438     7,350    13,306     9,100    14,131    10,500    14,587    13,641    16,328    15,646    17,832       -         -         -         -         -         -         -         -  

4000C               2,850    16,917     8,650    15,531    12,350    16,630    14,451    17,481    15,901    18,436    18,819    20,704    20,865    22,511    22,967    24,305    25,558    26,835    28,053    29,188       -         -  
4000P               1,150    15,305     5,850    13,145     8,450    13,934    10,200    14,675    11,650    15,074    14,318    16,732    16,261    18,199    17,639    19,277    20,387    21,444    22,543    23,228       -         -  

4050C               1,500    15,604     7,350    14,886    11,100    16,200    13,550    17,146    15,263    18,162    18,369    20,543    20,533    22,403       -         -         -         -         -         -         -         -  
4050P               2,300    16,187     7,100    13,922     9,700    14,516    11,450    15,183    12,608    15,543    14,983    17,118    16,871    18,549       -         -         -         -         -         -         -         -  

4100C                 700    14,926     6,200    14,176     9,900    15,736    12,350    16,779    14,511    17,872    17,893    20,359    20,231    22,280    22,480    24,176    25,222    26,788    27,850    29,220       -         -  
4100P               4,000    17,250     8,500    14,619    10,950    15,071    12,650    15,671    13,385    15,993    15,630    17,488    17,456    18,884    18,729    19,932    21,397    22,040    23,502    23,810       -         -  

4150C                 300    14,088     5,250    13,413     8,750    15,239    11,200    16,382    13,550    17,546    17,377    20,158    19,859    22,144       -         -         -         -         -         -         -         -  
4150P               6,050    17,848    10,000    15,248    12,500    15,543    13,596    16,126    14,176    16,389    16,259    17,833    18,021    19,205       -         -         -         -         -         -         -         -  

4200C                 100    13,170     4,450    12,620     7,800    14,708    10,200    15,962    12,400    17,196    16,840    19,938    19,459    21,994    21,879    23,994    24,793    26,699    27,572    29,212       -         -  
4200P               8,400    18,048    11,550    15,832    13,502    16,007    14,434    16,509    14,903    16,783    16,860    18,159    18,562    19,509    19,754    20,537    22,326    22,594    24,394    24,350       -         -  

4250C                  50    12,193     3,700    11,805     6,950    14,157     9,200    15,517    11,400    16,825    16,276    19,699    19,034    21,829       -         -         -         -         -         -         -         -  
4250P              10,750    18,247    13,450    16,247    14,370    16,425    15,204    16,902    15,599    17,123    17,428    18,465    19,078    19,795       -         -         -         -         -         -         -         -  

4300C                  50    11,195     3,050    10,976     6,150    13,585     8,350    15,055    10,500    16,437    15,692    19,445    18,589    21,651    21,200    23,763    24,289    26,569    27,217    29,168       -         -  
4300P              13,200    18,314    14,463    16,611    15,143    16,746    15,913    17,230    16,247    17,458    17,965    18,762    19,569    20,075    20,698    21,071    23,175    23,095    25,211    24,852       -         -  

4350C                  50    10,198     2,600    10,193     5,400    12,995     7,550    14,576     9,700    16,037    15,110    19,177    18,125    21,459       -         -         -         -         -         -         -         -  
4350P              15,700    18,314    15,369    16,997    15,834    17,054    16,462    17,415    16,824    17,727    18,461    19,022    20,023    20,317       -         -         -         -         -         -         -         -  

4400C                  50     9,200     2,100     9,367     4,850    12,426     6,850    14,092     8,900    15,619    14,250    18,891    17,646    21,254    20,440    23,482    23,725    26,400    26,802    29,089       -         -  
4400P              18,200    18,314    16,099    17,275    16,430    17,317    17,005    17,678    17,336    17,968    18,929    19,279    20,447    20,551    21,536    21,549    23,929    23,542    25,949    25,305       -         -  

4450C                  50     8,206     1,800     8,670     4,250    11,826     6,150    13,585     8,050    15,169    13,350    18,590    17,157    21,039       -         -         -         -         -         -         -         -  
4450P              18,314    18,314    16,710    17,514    16,958    17,561    17,473    17,903    17,800    18,201    19,339    19,492    20,763    20,681       -         -         -         -         -         -         -         -  

4500C                  50     7,220     1,500     8,009     3,700    11,217     5,600    13,097     7,450    14,745    12,550    18,283    16,658    20,811    19,618    23,159    23,119    26,199    26,332    28,979       -         -  
4500P              18,314    18,314    17,174    17,692    17,393    17,760    17,876    18,101    18,199    18,399    19,693    19,673    21,103    20,874    22,262    21,972    24,582    23,937    26,602    25,715       -         -  

4550C                  50     6,265     1,200     7,356     3,300    10,655     5,000    12,576     6,850    14,305    11,750    17,960    16,138    20,571       -         -         -         -         -         -         -         -  
4550P              18,314    18,314    17,532    17,837    17,752    17,933    18,217    18,272    18,552    18,582    20,027    19,858    21,413    21,055       -         -         -         -         -         -         -         -  

4600C                  50     5,365     1,000     6,737     2,850    10,050     4,550    12,089     6,200    13,835    11,050    17,635    15,634    20,326    18,754    22,797    22,459    25,964    25,815    28,839       -         -  
4600P              18,314    18,314    17,829    17,972    18,044    18,077    18,498    18,421    18,851    18,743    20,319    20,024    21,689    21,220    22,877    22,338    25,146    24,291    27,175    26,085       -         -  

4650C                  50     4,544       750     6,099     2,550     9,522     4,050    11,565     5,700    13,391    10,400    17,305    14,950    20,068       -         -         -         -         -         -         -         -  
4650P              18,314    18,314    18,012    18,053    18,272    18,197    18,726    18,546    19,090    18,874    20,571    20,172    21,933    21,370       -         -         -         -         -         -         -         -  

4700C                  50     3,818       650     5,559     2,250     8,988     3,700    11,100     5,150    12,912     9,700    16,952    14,300    19,817    17,848    22,395    21,765    25,699    25,250    28,668       -         -  
4700P              18,314    18,314    18,157    18,129    18,445    18,294    18,903    18,649    19,292    18,992    20,785    20,301    22,151    21,508    23,384    22,656    25,622    24,603    27,674    26,420       -         -  

4750C                  50     3,192       500     4,991     2,000     8,484     3,250    10,561     4,800    12,503     9,150    16,615    13,500    19,532       -         -         -         -         -         -         -         -  
4750P              18,314    18,314    18,270    18,197    18,584    18,380    19,034    18,733    19,460    19,098    20,967    20,419    22,337    21,631       -         -         -         -         -         -         -         -  

4800C                  50     2,661       450     4,545     1,700     7,917     2,950    10,101     4,350    12,036     8,600    16,268    12,800    19,250    16,910    21,959    21,060    25,410    24,648    28,471       -         -  
4800P              18,314    18,314    18,332    18,240    18,678    18,445    19,137    18,807    19,578    19,178    21,115    20,520    22,492    21,740    23,788    22,926    26,009    24,872    28,097    26,719       -         -  

4850C                  50     2,217       350     4,055     1,500     7,440     2,700     9,670     4,000    11,606     8,000    15,894    12,250    18,983       -         -         -         -         -         -         -         -  
4850P              18,314    18,314    18,361    18,262    18,738    18,493    19,205    18,863    19,669    19,249    21,228    20,605    22,624    21,839       -         -         -         -         -         -         -         -  

4900C                  50     1,850       300     3,654     1,350     7,019     2,350     9,145     3,650    11,168     7,500    15,535    11,500    18,666    15,650    21,499    20,326    25,097    24,021    28,250       -         -  
4900P              18,314    18,314    18,389    18,296    18,776    18,534    19,246    18,909    19,727    19,303    21,314    20,681    22,729    21,925    24,090    23,148    26,320    25,106    28,447    26,984       -         -  

4950C                  50     1,831       200     3,152     1,100     6,449     2,100     8,690     3,300    10,714     7,050    15,183    11,050    18,401       -         -         -         -         -         -         -         -  
4950P              18,314    18,314    18,396    18,312    18,794    18,561    19,262    18,937    19,761    19,343    21,373    20,741    22,812    22,000       -         -         -         -         -         -         -         -  

5000C                  50     1,831       150     2,754       950     6,003     1,850     8,219     3,000    10,280     6,500    14,780    10,400    18,081    14,300    21,003    19,586    24,763    23,362    28,005       -         -  
5000P              18,314    18,314    18,395    18,326    18,796    18,582    19,262    18,963    19,774    19,375    21,405    20,787    22,872    22,064    24,304    23,330    26,558    25,305    28,730    27,218       -         -  

5100C                  50     1,831       100     2,149       -         -         -         -       2,500     9,464     5,750    14,080     9,250    17,437       -         -         -         -         -         -         -         -  
5100P              18,314    18,314    18,383    18,335       -         -         -         -      19,747    19,412    21,405    20,851    22,927    22,164       -         -         -         -         -         -         -         -  

5200C                  50     1,831        50     1,831       -         -         -         -       2,050     8,652     4,900    13,285     8,300    16,808    12,000    19,968    18,085    24,038    21,999    27,455       -         -  
5200P              18,314    18,314    18,359    18,338       -         -         -         -      19,668    19,416    21,333    20,877    22,911    22,224    24,482    23,572    26,843    25,613    29,111    27,594       -         -  

5300C                  50     1,831        50     1,831       -         -         -         -       1,700     7,912     4,300    12,583       -         -         -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,357    18,338       -         -         -         -      19,564    19,396    21,200    20,869       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,831        50     1,831       -         -         -         -       1,400     7,204     3,600    11,766       -         -      10,000    18,860    16,100    23,259    20,589    26,832       -         -  
5400P              18,314    18,314    18,357    18,336       -         -         -         -      19,443    19,360    21,037    20,834       -         -      24,396    23,681    26,911    25,808    29,273    27,864       -         -  

5500C                  50     1,831        50     1,831       -         -         -         -       1,150     6,542     3,100    11,049       -         -         -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,314    18,314       -         -         -         -      19,315    19,311    20,846    20,777       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,831        50     1,831       -         -         -         -         950     5,938     2,650    10,339       -         -       8,300    17,714    14,300    22,450    18,900    26,162       -         -  
5600P              18,314    18,314    18,314    18,314       -         -         -         -      19,194    19,255    20,633    20,700       -         -      24,110    23,679    26,810    25,911    29,253    28,037       -         -  

5700C                  50     1,831        50     1,831       -         -         -         -         800     5,414     2,250     9,638       -         -         -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,314    18,314       -         -         -         -      19,089    19,199    20,410    20,607       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         650     4,874     1,950     9,022       -         -       6,900    16,567    12,700    21,616    16,950    25,433       -         -  
5800P              18,314    18,314    18,314    18,314       -         -         -         -      18,976    19,133    20,213    20,512       -         -      23,697    23,587    26,585    25,937    29,083    28,130       -         -  

5900C                  50     1,831        50     1,831       -         -         -         -         550     4,440     1,650     8,376       -         -         -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,314    18,314       -         -         -         -      18,892    19,077    19,999    20,399       -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         450     3,995     1,400     7,771       -         -       5,700    15,412    11,300    20,773    15,250    24,683       -         -  
6000P              18,314    18,314    18,314    18,314       -         -         -         -      18,803    19,013    19,801    20,285       -         -      23,201    23,425    26,271    25,901    28,799    28,152       -         -  

6100C                  50     1,831        50     1,831       -         -         -         -         400     3,696     1,200     7,223       -         -         -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,314    18,314       -         -         -         -      18,710    18,940    19,628    20,174       -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         300     3,218     1,000     6,646       -         -       4,700    14,280    10,050    19,920    13,750    23,917       -         -  
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,658    18,892    19,445    20,048       -         -      22,672    23,212    25,892    25,813    28,434    28,113       -         -  

6300C                  50     1,831        50     1,831       -         -         -         -         250     2,904       850     6,147       -         -         -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,606    18,842    19,299    19,935       -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -         200     2,581       750     5,749       -         -       3,900    13,209     8,950    19,076    12,350    23,116       -         -  
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,553    18,786    19,195    19,843       -         -      22,159    22,970    25,476    25,686    27,993    28,023       -         -  

6500C                  50     1,831        50     1,831       -         -         -         -         150     2,237       600     5,201       -         -         -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,497    18,722    19,038    19,706       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -         100     1,851       500     4,765       -         -       3,200    12,149     8,000    18,252    11,150    22,330       -         -  
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,496    18,714    18,928    19,596       -         -      21,647    22,695    25,047    25,529    27,525    27,894       -         -  

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       450     4,478       -         -         -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,439    18,641    18,870    19,525       -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       350     3,999       -         -       2,650    11,175     7,200    17,472    10,050    21,532       -         -  
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,439    18,634    18,754    19,395       -         -      21,192    22,418    24,630    25,355    27,025    27,729       -         -  

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       300     3,690       -         -         -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,437    18,627    18,694    19,314       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831       250     3,370       -         -       2,150    10,193     6,450    16,687     9,100    20,758       -         -  
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,377    18,536    18,634    19,227       -         -      20,744    22,116    24,200    25,156    26,528    27,540       -         -  



Back to Top



ICB (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     268       268       268       268       268       268       268       268       268       268



Back to Top



JDC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



JDH (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



KDS (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



LAU (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LNI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



LNK (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



LRA (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



LRC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970



Back to Top



LRN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525



Back to Top



LRP (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LRS (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



LRZ (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956



Back to Top



LUC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



LUN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



LUZ (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



MAC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



MAK (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MAN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MBI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MCA (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MCH (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

2000C                 -         -       5,985     5,985     5,985     5,985       -         -  
2000P                 -         -          10       598        10       598       -         -  

2500C                 -         -       5,985     5,985     5,985     5,985       -         -  
2500P                 -         -          10       598        10       598       -         -  

3000C                 -         -       5,985     5,985     5,985     5,985       -         -  
3000P                 -         -          10       598        10       598       -         -  

3500C                 -         -       5,985     5,985     5,985     5,985       -         -  
3500P                 -         -          10       598        10       598       -         -  

3900C                 -         -       5,985     5,985     5,999     6,006     6,060     6,087
3900P                 -         -          10       598        10       598       120       637

4000C               5,985     5,985     5,985     5,985     6,000     6,007     6,075     6,100
4000P                  10       598        10       598        20       598       140       719

4100C               5,985     5,985     5,985     5,985     6,006     6,012     6,090     6,115
4100P                  10       598        10       598        30       598       180       840

4200C               5,985     5,985     5,985     5,985     6,012     6,019     6,104     6,129
4200P                  10       598        10       598        50       598       230       974

4300C               5,985     5,985     5,985     5,985     6,016     6,023     6,118     6,141
4300P                  10       598        10       598        70       598       280     1,107

4400C               5,985     5,985     5,985     5,985     6,022     6,028     6,127     6,153
4400P                  10       598        10       598        90       635       340     1,251

4500C               5,985     5,985     5,985     5,985     6,023     6,031     6,135     6,163
4500P                  10       598        10       598       110       738       410     1,405

4600C               5,985     5,985     5,985     5,985     6,023     6,034     6,139     6,171
4600P                  10       598        10       598       150       888       500     1,578

4650C               5,985     5,985     5,985     5,985     6,022     6,034     6,139     6,173
4650P                  10       598        10       634       170       961       540     1,659

4700C               5,985     5,985     5,985     5,985     6,018     6,034     6,136     6,175
4700P                  10       598        10       702       200     1,052       590     1,748

4750C               5,985     5,985     5,985     5,985     6,014     6,032     6,132     6,176
4750P                  10       633        10       778       220     1,125       650     1,846

4800C               5,985     5,985     5,973     5,979     6,007     6,030     6,125     6,175
4800P                  10       738        10       864       260     1,230       710     1,941

4850C               5,985     5,985     5,971     5,979     5,996     6,027     6,118     6,173
4850P                  10       856        10       958       290     1,318       790     2,048

4900C               5,985     5,985     5,970     5,979     5,986     6,023     6,107     6,171
4900P                  10       988        10     1,065       330     1,417       860     2,147

4950C               5,985     5,985     5,969     5,979     5,970     6,018     6,092     6,167
4950P                  10     1,135        10     1,182       370     1,517       930     2,246

5000C               5,985     5,985     5,947     5,973     5,949     6,010     6,074     6,161
5000P                  10     1,295        20     1,348       420     1,627     1,000     2,344

5100C               5,985     5,985     5,917     5,965     5,898     5,990     6,028     6,145
5100P                  10     1,649        40     1,662       510     1,835     1,160     2,548

5200C               5,985     5,985     5,836     5,943     5,824     5,961     5,967     6,123
5200P                  10     2,033        60     1,984       620     2,061     1,330     2,755

5300C               5,985     5,985     5,713     5,913     5,729     5,923     5,886     6,091
5300P                  10     2,429       100     2,327       760     2,306     1,540     2,973

5400C               5,985     5,985     5,540     5,871     5,601     5,873     5,786     6,051
5400P                  10     2,828       150     2,678       930     2,564     1,770     3,192

5500C               5,400     5,985     5,330     5,834     5,467     5,825     5,677     6,010
5500P                  10     3,227       230     3,031     1,130     2,831     1,970     3,403

5600C               4,400     5,985     4,952     5,742     5,274     5,749     5,530     5,949
5600P                  10     3,626       350     3,374     1,350     3,100     2,250     3,626

5700C               3,400     5,985     4,170     5,609     5,039     5,655     5,355     5,875
5700P                  10     4,025       520     3,701     1,620     3,375     2,560     3,849

5800C               2,410     5,971     3,430     5,402     4,768     5,540     5,156     5,788
5800P                  20     4,420       740     4,011     1,910     3,648     2,904     4,067

5900C               1,470     5,891     2,730     5,160     4,462     5,403     4,931     5,689
5900P                  80     4,795     1,040     4,289     2,250     3,918     3,176     4,278

6000C                 690     5,599     2,110     4,858     4,129     5,249     4,676     5,580
6000P                 330     5,095     1,420     4,536     2,650     4,178     3,468     4,480

6100C                 250     5,047     1,620     4,625     3,730     5,072     4,418     5,449
6100P                 850     5,652     1,920     4,736     3,110     4,424     3,763     4,672

6200C                  70     4,720     1,220     4,389     3,230     4,879     4,141     5,308
6200P               1,710     5,838     2,520     4,895     3,524     4,652     4,049     4,853

6300C                  20     4,341       900     4,121     2,790     4,670     3,838     5,153
6300P               2,630     5,945     3,210     5,160     3,880     4,861     4,329     5,011

6400C                  10     3,946       670     3,823     2,410     4,447     3,450     4,990
6400P               3,640     5,931     4,010     5,347     4,218     5,048     4,592     5,183

6500C                  10     3,547       500     3,509     2,070     4,216     3,090     4,817
6500P               4,650     5,918     4,552     5,510     4,525     5,198     4,838     5,320

6600C                  10     3,148       360     3,192     1,780     3,980     2,760     4,639
6600P               5,600     5,985     4,958     5,657     4,803     5,342     5,061     5,442

6700C                  10     2,749       260     2,871     1,530     3,743     2,450     4,452
6700P               5,985     5,985     5,269     5,756     5,048     5,464     5,266     5,555

6800C                  10     2,352       190     2,557     1,300     3,503     2,220     4,275
6800P               5,985     5,985     5,488     5,820     5,261     5,571     5,446     5,653

6900C                  10     1,969       140     2,258     1,100     3,263     1,960     4,083
6900P               5,985     5,985     5,645     5,865     5,437     5,659     5,604     5,741

7000C                  10     1,613       100     1,973       940     3,037     1,740     3,894
7000P               5,985     5,985     5,760     5,901     5,589     5,737     5,738     5,817

7100C                  10     1,299        70     1,707       790     2,808     1,490     3,682
7100P               5,985     5,985     5,841     5,927     5,707     5,797     5,852     5,882

7200C                  10     1,033        50     1,465       670     2,594     1,320     3,496
7200P               5,985     5,985     5,893     5,945     5,804     5,849     5,946     5,938

7300C                  10       817        40     1,263       570     2,394     1,160     3,307
7300P               5,985     5,985     5,937     5,961     5,878     5,891     6,019     5,982

7400C                  10       646        30     1,077       470     2,186     1,020     3,124
7400P               5,985     5,985     5,958     5,970     5,934     5,923     6,078     6,020

7500C                  10       598        20       897       400     2,008       900     2,948
7500P               5,985     5,985     5,961     5,970     5,975     5,951     6,123     6,052

7600C                  10       598        10       710       340     1,842       800     2,783
7600P               5,985     5,985     5,975     5,978     6,002     5,970     6,153     6,076

7700C                  10       598        10       621       280     1,669       670     2,584
7700P               5,985     5,985     5,977     5,978     6,023     5,986     6,173     6,096

7800C                  10       598        10       598       240     1,529       580     2,415
7800P               5,985     5,985     5,978     5,978     6,034     5,996     6,185     6,110

7900C                  10       598        10       598       200     1,387       500     2,251
7900P               5,985     5,985     5,985     5,985     6,040     6,004     6,189     6,119

8000C                  10       598        10       598       160     1,239       430     2,094
8000P               5,985     5,985     5,985     5,985     6,043     6,011     6,187     6,124

8100C                  10       598        10       598       140     1,139       370     1,945
8100P               5,985     5,985     5,985     5,985     6,043     6,014     6,180     6,127

8200C                  10       598        10       598       110     1,008       320     1,808
8200P               5,985     5,985     5,985     5,985     6,040     6,016     6,172     6,128

8300C                  10       598        10       598        90       903       270     1,666
8300P               5,985     5,985     5,985     5,985     6,036     6,018     6,159     6,125

8400C                 -         -          10       598        80       832       230     1,537
8400P                 -         -       5,985     5,985     6,032     6,018     6,145     6,123

8500C                 -         -          10       598        60       720       -         -  
8500P                 -         -       5,985     5,985     6,026     6,016       -         -  

8600C                 -         -          10       598        50       647       170     1,312
8600P                 -         -       5,985     5,985     6,022     6,015     6,120     6,112

8700C                 -         -          10       598        40       598       -         -  
8700P                 -         -       5,985     5,985     6,016     6,012       -         -  

8800C                 -         -          10       598        30       598       120     1,099
8800P                 -         -       5,985     5,985     6,016     6,012     6,091     6,099

8900C                 -         -          10       598        20       598       -         -  
8900P                 -         -       5,985     5,985     6,010     6,010       -         -  

9000C                 -         -          10       598        10       598        90       937
9000P                 -         -       5,985     5,985     6,003     6,006     6,071     6,087

9100C                 -         -          10       598        10       598       -         -  
9100P                 -         -       5,985     5,985     6,003     6,006       -         -  

9200C                 -         -          10       598        10       598        60       763
9200P                 -         -       5,985     5,985     6,003     6,006     6,047     6,071

9300C                 -         -          10       598        10       598       -         -  
9300P                 -         -       5,985     5,985     5,995     5,999       -         -  

9400C                 -         -          10       598        10       598        40       619
9400P                 -         -       5,985     5,985     5,995     5,999     6,028     6,055

9600C                 -         -          10       598        10       598        30       598
9600P                 -         -       5,985     5,985     5,995     5,999     6,019     6,046

9800C                 -         -          10       598        10       598        20       598
9800P                 -         -       5,985     5,985     5,995     5,999     6,008     6,034

10000C                -         -          10       598        10       598        10       598
10000P                -         -       5,985     5,985     5,985     5,985     5,996     6,019

10200C                -         -          10       598        10       598        10       598
10200P                -         -       5,985     5,985     5,985     5,985     5,996     6,018

10400C                -         -          10       598        10       598        10       598
10400P                -         -       5,985     5,985     5,985     5,985     5,996     6,016

10600C                -         -          10       598        10       598        10       598
10600P                -         -       5,985     5,985     5,985     5,985     5,985     5,985

10800C                -         -          10       598        10       598       -         -  
10800P                -         -       5,985     5,985     5,985     5,985       -         -  

11000C                -         -          10       598        10       598       -         -  
11000P                -         -       5,985     5,985     5,985     5,985       -         -  

11200C                -         -          10       598        10       598       -         -  
11200P                -         -       5,985     5,985     5,985     5,985       -         -  

11400C                -         -          10       598        10       598       -         -  
11400P                -         -       5,985     5,985     5,985     5,985       -         -  

11600C                -         -          10       598        10       598       -         -  
11600P                -         -       5,985     5,985     5,985     5,985       -         -  

11800C                -         -          10       598        10       598       -         -  
11800P                -         -       5,985     5,985     5,985     5,985       -         -  

12000C                -         -          10       598        10       598       -         -  
12000P                -         -       5,985     5,985     5,985     5,985       -         -  

12200C                -         -          10       598        10       598       -         -  
12200P                -         -       5,985     5,985     5,985     5,985       -         -  

12400C                -         -          10       598        10       598       -         -  
12400P                -         -       5,985     5,985     5,985     5,985       -         -  

12600C                -         -          10       598        10       598       -         -  
12600P                -         -       5,985     5,985     5,985     5,985       -         -  

12800C                -         -          10       598        10       598       -         -  
12800P                -         -       5,985     5,985     5,985     5,985       -         -  

13000C                -         -          10       598        10       598       -         -  
13000P                -         -       5,985     5,985     5,985     5,985       -         -  

13200C                -         -          10       598        10       598       -         -  
13200P                -         -       5,985     5,985     5,985     5,985       -         -  

13400C                -         -          10       598        10       598       -         -  
13400P                -         -       5,985     5,985     5,985     5,985       -         -  

13600C                -         -          10       598        10       598       -         -  
13600P                -         -       5,985     5,985     5,985     5,985       -         -  

13800C                -         -          10       598        10       598       -         -  
13800P                -         -       5,985     5,985     5,985     5,985       -         -  

14000C                -         -          10       598        10       598       -         -  
14000P                -         -       5,985     5,985     5,985     5,985       -         -  

14200C                -         -          10       598        10       598       -         -  
14200P                -         -       5,985     5,985     5,985     5,985       -         -  

14400C                -         -          10       598        10       598       -         -  
14400P                -         -       5,985     5,985     5,985     5,985       -         -  

14600C                -         -          10       598        10       598       -         -  
14600P                -         -       5,985     5,985     5,985     5,985       -         -  

14800C                -         -          10       598        10       598       -         -  
14800P                -         -       5,985     5,985     5,985     5,985       -         -  

15000C                -         -          10       598        10       598       -         -  
15000P                -         -       5,985     5,985     5,985     5,985       -         -  

15500C                -         -          10       598        10       598       -         -  
15500P                -         -       5,985     5,985     5,985     5,985       -         -  



Back to Top



MCS (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202



Back to Top



MEE (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MEI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MEL (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



MGN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MHI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,443    14,443    14,443    14,443    14,443    14,443    14,443    14,443

10000C                -         -      14,443    14,443    14,443    14,443       -         -  
10000P                -         -          10     1,444        10     1,444       -         -  

10500C                -         -      14,443    14,443    14,457    14,470       -         -  
10500P                -         -          10     1,444        10     1,444       -         -  

11000C                -         -      14,443    14,443    14,457    14,470       -         -  
11000P                -         -          10     1,444        10     1,444       -         -  

11500C                -         -      14,443    14,443    14,470    14,510       -         -  
11500P                -         -          10     1,444        20     1,444       -         -  

11600C                -         -      14,443    14,443    14,470    14,510    14,603    14,723
11600P                -         -          10     1,444        30     1,444       160     1,444

11800C                -         -      14,443    14,443    14,483    14,523    14,643    14,763
11800P                -         -          10     1,444        40     1,444       200     1,516

12000C                -         -      14,443    14,443    14,497    14,536    14,683    14,816
12000P                -         -          10     1,444        60     1,444       250     1,729

12200C                -         -      14,443    14,443    14,510    14,550    14,709    14,842
12200P                -         -          10     1,444        70     1,444       300     1,941

12400C                -         -      14,443    14,443    14,523    14,563    14,749    14,896
12400P                -         -          10     1,444        90     1,444       360     2,167

12500C                -         -      14,443    14,443    14,536    14,576       -         -  
12500P                -         -          10     1,444       110     1,444       -         -  

12600C                -         -      14,443    14,443    14,550    14,590    14,802    14,935
12600P                -         -          10     1,444       120     1,444       440     2,433

12800C                -         -      14,443    14,443    14,563    14,603    14,856    14,975
12800P                -         -          10     1,444       150     1,444       530     2,713

13000C                -         -      14,443    14,443    14,576    14,616    14,909    15,029
13000P                -         -          10     1,444       190     1,529       630     3,005

13200C                -         -      14,443    14,443    14,603    14,643    14,949    15,068
13200P                -         -          10     1,444       230     1,742       740     3,298

13400C                -         -      14,443    14,443    14,630    14,656    15,002    15,108
13400P                -         -          10     1,444       290     1,995       870     3,617

13500C             14,443    14,443    14,443    14,443    14,630    14,669    15,029    15,135
13500P                 10     1,444        10     1,444       320     2,114       950     3,803

13600C             14,443    14,443    14,443    14,443    14,643    14,683    15,055    15,148
13600P                 10     1,444        10     1,444       360     2,274     1,030     3,976

13700C             14,443    14,443    14,443    14,443    14,656    14,683    15,068    15,175
13700P                 10     1,444        10     1,444       400     2,420     1,110     4,149

13800C             14,443    14,443    14,443    14,443    14,669    14,696    15,095    15,188
13800P                 10     1,444        10     1,444       440     2,566     1,200     4,335

13900C             14,443    14,443    14,443    14,443    14,669    14,696    15,108    15,201
13900P                 10     1,444        10     1,444       480     2,699     1,290     4,508

14000C             14,443    14,443    14,443    14,443    14,683    14,709    15,135    15,228
14000P                 10     1,444        10     1,444       530     2,872     1,390     4,694

14100C             14,443    14,443    14,443    14,443    14,683    14,709    15,148    15,241
14100P                 10     1,444        10     1,444       580     3,032     1,500     4,894

14200C             14,443    14,443    14,443    14,443    14,683    14,723    15,162    15,255
14200P                 10     1,444        10     1,444       640     3,205     1,610     5,080

14300C             14,443    14,443    14,443    14,443    14,696    14,723    15,162    15,255
14300P                 10     1,444        10     1,529       710     3,391     1,730     5,280

14400C             14,443    14,443    14,443    14,443    14,683    14,723    15,175    15,268
14400P                 10     1,444        20     1,795       770     3,564     1,860     5,492

14500C             14,443    14,443    14,430    14,430    14,683    14,723    15,175    15,281
14500P                 10     1,556        30     2,021       850     3,763     1,990     5,692

14600C             14,443    14,443    14,430    14,430    14,669    14,723    15,175    15,281
14600P                 10     1,782        40     2,261       930     3,963     2,130     5,891

14700C             14,443    14,443    14,417    14,430    14,656    14,723    15,162    15,281
14700P                 10     2,034        50     2,487     1,010     4,162     2,280     6,104

14800C             14,443    14,443    14,417    14,430    14,643    14,723    15,148    15,295
14800P                 10     2,300        60     2,726     1,140     4,402     2,440     6,317

14900C             14,443    14,443    14,403    14,417    14,616    14,709    15,135    15,281
14900P                 10     2,606        70     2,965     1,200     4,575     2,600     6,530

15000C             14,443    14,443    14,377    14,417    14,590    14,696    15,108    15,281
15000P                 10     2,926        80     3,218     1,310     4,801     2,770     6,743

15100C             14,443    14,443    14,337    14,403    14,550    14,683    15,082    15,281
15100P                 10     3,258       100     3,497     1,420     5,014     2,950     6,955

15200C             14,443    14,443    14,310    14,390    14,510    14,669    15,042    15,268
15200P                 10     3,617       120     3,790     1,580     5,280     3,140     7,168

15300C             14,443    14,443    14,270    14,377    14,457    14,656    15,002    15,255
15300P                 10     4,003       150     4,083     1,680     5,479     3,340     7,394

15400C             14,443    14,443    14,204    14,364    14,403    14,630    14,949    15,241
15400P                 10     4,375       180     4,389     1,810     5,705     3,550     7,607

15500C             14,443    14,443    14,124    14,337    14,337    14,603    14,882    15,215
15500P                 10     4,774       210     4,708     1,960     5,958     3,770     7,833

15600C             14,443    14,443    14,031    14,310    14,257    14,576    14,816    15,188
15600P                 10     5,173       250     5,027     2,100     6,184     4,000     8,046

15700C             14,443    14,443    13,938    14,284    14,164    14,536    14,736    15,162
15700P                 10     5,572       300     5,346     2,270     6,437     4,240     8,272

15800C             14,443    14,443    13,805    14,244    14,058    14,510    14,656    15,135
15800P                 10     5,971       350     5,679     2,430     6,676     4,600     8,512

15900C             14,443    14,443    13,632    14,191    13,951    14,457    14,563    15,095
15900P                 10     6,370       410     6,011     2,600     6,916     4,850     8,724

16000C             14,443    14,443    13,459    14,151    13,818    14,417    14,457    15,055
16000P                 10     6,769       480     6,357     2,810     7,182     5,100     8,937

16100C             14,443    14,443    13,233    14,084    13,685    14,364    14,337    15,015
16100P                 10     7,168       560     6,689     3,000     7,421     5,360     9,150

16200C             13,620    14,443    12,980    14,018    13,539    14,297    14,217    14,962
16200P                 10     7,567       660     7,035     3,250     7,687     5,650     9,363

16300C             12,620    14,443    12,688    13,938    13,366    14,231    14,084    14,922
16300P                 10     7,966       770     7,368     3,460     7,940     5,940     9,576

16400C             11,620    14,443    12,355    13,845    13,193    14,164    13,938    14,856
16400P                 10     8,365       890     7,700     3,700     8,192     6,250     9,788

16500C             10,620    14,443    11,996    13,738    13,007    14,098    13,778    14,802
16500P                 10     8,764     1,040     8,033     3,990     8,458     6,560    10,001

16600C              9,730    14,297    11,584    13,619    12,781    14,004    13,619    14,736
16600P                 10     9,163     1,200     8,365     4,240     8,711     6,890    10,201

16700C              8,620    14,443    10,910    13,486    12,555    13,911    13,446    14,656
16700P                 10     9,562     1,380     8,684     4,530     8,977     7,230    10,413

16800C              7,650    14,403    10,120    13,326    12,315    13,818    13,260    14,576
16800P                 20     9,948     1,590     8,990     4,850     9,230     7,590    10,613

16900C              6,790    14,217     9,360    13,153    12,063    13,712    13,060    14,497
16900P                 30    10,347     1,810     9,296     5,170     9,482     7,960    10,812

17000C              5,700    14,337     8,610    12,967    11,797    13,592    12,847    14,417
17000P                 60    10,733     2,070     9,589     5,520     9,735     8,272    11,012

17100C              4,800    14,204     7,840    12,781    11,504    13,486    12,635    14,324
17100P                110    11,118     2,360     9,868     5,880     9,988     8,565    11,211

17200C              3,820    14,177     7,170    12,541    11,211    13,353    12,408    14,217
17200P                210    11,477     2,660    10,147     6,260    10,227     8,857    11,398

17300C              3,000    13,938     6,530    12,289    10,906    13,220    12,182    14,124
17300P                360    11,810     3,050    10,387     6,650    10,467     9,150    11,584

17400C              2,220    13,645     5,880    12,023    10,573    13,073    11,930    14,018
17400P                600    12,116     3,430    10,640     7,070    10,706     9,443    11,770

17500C              1,580    13,167     5,350    11,704    10,254    12,927    11,677    13,898
17500P                950    12,369     3,880    10,852     7,510    10,932     9,735    11,943

17600C              1,060    12,528     4,800    11,384     9,860    12,768    11,424    13,778
17600P              1,440    13,034     4,330    11,078     7,970    11,158    10,028    12,116

17700C                680    12,182     4,310    11,078     9,350    12,595    11,158    13,659
17700P              2,020    13,592     4,860    11,265     8,470    11,371    10,307    12,289

17800C                420    11,876     3,880    10,852     8,850    12,422    10,892    13,526
17800P              2,730    13,978     5,410    11,438     8,840    11,597    10,586    12,462

17900C                260    11,544     3,450    10,640     8,370    12,249    10,613    13,393
17900P              3,580    14,177     5,990    11,677     9,243    11,797    10,852    12,635

18000C                140    11,198     3,120    10,374     7,920    12,063    10,334    13,260
18000P              4,530    14,244     6,620    11,970     9,615    11,983    11,132    12,781

18100C                 80    10,826     2,760    10,121     7,470    11,863    10,054    13,113
18100P              5,460    14,337     7,290    12,236     9,948    12,182    11,411    12,927

18200C                 40    10,440     2,450     9,855     7,070    11,664     9,710    12,967
18200P              6,420    14,390     8,000    12,475    10,280    12,355    11,677    13,060

18300C                 30    10,041     2,180     9,576     6,670    11,464     9,300    12,807
18300P              7,400    14,417     8,750    12,674    10,613    12,515    11,930    13,220

18400C                 20     9,642     1,930     9,283     6,300    11,251     8,890    12,661
18400P              8,390    14,430     9,500    12,887    10,932    12,661    12,169    13,326

18500C                 10     9,256     1,710     8,990     5,940    11,039     8,520    12,502
18500P              9,390    14,430    10,270    13,073    11,238    12,807    12,395    13,446

18600C                 10     8,857     1,520     8,684     5,610    10,826     8,140    12,342
18600P             10,380    14,443    10,919    13,233    11,517    12,954    12,621    13,566

18700C                 10     8,458     1,340     8,379     5,280    10,600     7,780    12,169
18700P             11,380    14,443    11,344    13,379    11,797    13,087    12,847    13,685

18800C                 10     8,059     1,180     8,059     4,980    10,374     7,450    12,009
18800P             12,380    14,443    11,743    13,512    12,063    13,220    13,047    13,792

18900C                 10     7,660     1,030     7,753     4,690    10,147     7,120    11,837
18900P             13,380    14,443    12,103    13,632    12,302    13,339    13,246    13,898

19000C                 10     7,261       910     7,434     4,430     9,935     6,800    11,664
19000P             14,380    14,443    12,422    13,738    12,541    13,446    13,433    13,991

19100C                 10     6,862       800     7,128     4,160     9,709     6,500    11,491
19100P             14,443    14,443    12,714    13,832    12,754    13,552    13,619    14,084

19200C                 10     6,463       700     6,809     3,920     9,482     6,200    11,305
19200P             14,443    14,443    12,967    13,911    12,967    13,659    13,778    14,177

19300C                 10     6,064       610     6,503     3,690     9,256     5,920    11,132
19300P             14,443    14,443    13,193    13,978    13,153    13,752    13,938    14,257

19400C                 10     5,665       540     6,197     3,470     9,030     5,620    10,932
19400P             14,443    14,443    13,393    14,044    13,339    13,832    14,098    14,337

19500C                 10     5,266       470     5,891     3,260     8,791     5,350    10,759
19500P             14,443    14,443    13,566    14,098    13,512    13,925    14,231    14,417

19600C                 10     4,881       400     5,586     3,020     8,551     5,120    10,573
19600P             14,443    14,443    13,712    14,151    13,645    13,991    14,364    14,483

19700C                 10     4,495       360     5,306     2,830     8,325     4,880    10,387
19700P             14,443    14,443    13,845    14,191    13,792    14,058    14,483    14,550

19800C                 10     4,123       320     5,027     2,710     8,126     4,620    10,187
19800P             14,443    14,443    13,951    14,231    13,911    14,124    14,590    14,603

19900C                 10     3,777       280     4,748     2,490     7,873     4,420    10,014
19900P             14,443    14,443    14,044    14,257    14,031    14,177    14,696    14,669

20000C                 10     3,431       240     4,482     2,380     7,687     4,200     9,828
20000P             14,443    14,443    14,111    14,284    14,137    14,231    14,789    14,723

20200C                 10     2,806       180     3,963     2,080     7,248     3,830     9,456
20200P             14,443    14,443    14,231    14,337    14,310    14,337    14,949    14,816

20400C                 10     2,274       130     3,471     1,820     6,822     3,420     9,070
20400P             14,443    14,443    14,324    14,364    14,457    14,417    15,068    14,896

20600C                 10     1,835       100     3,045     1,590     6,410     3,070     8,684
20600P             14,443    14,443    14,364    14,390    14,563    14,470    15,175    14,962

20800C                 10     1,463        80     2,673     1,390     6,011     2,760     8,312
20800P             14,443    14,443    14,403    14,403    14,643    14,523    15,241    15,015

21000C                 10     1,444        60     2,314     1,210     5,625     2,470     7,940
21000P             14,443    14,443    14,430    14,417    14,696    14,563    15,295    15,055

21200C                 10     1,444        50     2,021     1,050     5,253     2,210     7,567
21200P             14,443    14,443    14,430    14,430    14,736    14,603    15,321    15,095

21400C                 10     1,444        30     1,675       910     4,894     1,970     7,208
21400P             14,443    14,443    14,443    14,430    14,749    14,630    15,334    15,108

21600C                 10     1,444        20     1,444       790     4,561     1,760     6,849
21600P             14,443    14,443    14,443    14,430    14,763    14,643    15,321    15,122

21800C                 10     1,444        10     1,444       670     4,216     1,570     6,503
21800P             14,443    14,443    14,443    14,443    14,763    14,656    15,308    15,135

22000C                 10     1,444        10     1,444       590     3,923     1,390     6,157
22000P             14,443    14,443    14,443    14,443    14,749    14,656    15,281    15,135

22200C                 10     1,444        10     1,444       510     3,644     1,230     5,825
22200P             14,443    14,443    14,443    14,443    14,736    14,656    15,255    15,135

22400C                 10     1,444        10     1,444       440     3,364     1,090     5,506
22400P             14,443    14,443    14,443    14,443    14,723    14,656    15,201    15,122

22600C                 10     1,444        10     1,444       380     3,112       970     5,213
22600P             14,443    14,443    14,443    14,443    14,709    14,656    15,162    15,108

22800C                 10     1,444        10     1,444       330     2,886       850     4,907
22800P             14,443    14,443    14,443    14,443    14,683    14,643    15,122    15,082

23000C                 10     1,444        10     1,444       280     2,646       750     4,615
23000P             14,443    14,443    14,443    14,443    14,656    14,643    15,068    15,068

23200C                 10     1,444        10     1,444       240     2,433       660     4,335
23200P             14,443    14,443    14,443    14,443    14,643    14,630    15,015    15,042

23400C                 10     1,444        10     1,444       210     2,261       580     4,083
23400P             14,443    14,443    14,443    14,443    14,630    14,616    14,975    15,029

23600C                 10     1,444        10     1,444       180     2,074       510     3,830
23600P             14,443    14,443    14,443    14,443    14,603    14,616    14,922    15,002

23800C                 10     1,444        10     1,444       150     1,888       450     3,591
23800P             14,443    14,443    14,443    14,443    14,590    14,603    14,882    14,975

24000C                 10     1,444        10     1,444       130     1,742       390     3,351
24000P             14,443    14,443    14,443    14,443    14,563    14,590    14,842    14,949

24200C                 10     1,444        10     1,444       110     1,582       340     3,125
24200P             14,443    14,443    14,443    14,443    14,550    14,576    14,802    14,922

24400C                 10     1,444        10     1,444       100     1,489       300     2,939
24400P             14,443    14,443    14,443    14,443    14,550    14,576    14,763    14,896

24600C                -         -          10     1,444        80     1,444       -         -  
24600P                -         -      14,443    14,443    14,523    14,563       -         -  

24800C                -         -          10     1,444        70     1,444       220     2,527
24800P                -         -      14,443    14,443    14,523    14,550    14,696    14,842

25000C                -         -          10     1,444        60     1,444       -         -  
25000P                -         -      14,443    14,443    14,510    14,550       -         -  

25200C                -         -          10     1,444        50     1,444       170     2,207
25200P                -         -      14,443    14,443    14,497    14,536    14,643    14,789

25400C                -         -          10     1,444        40     1,444       -         -  
25400P                -         -      14,443    14,443    14,483    14,523       -         -  

25600C                -         -          10     1,444        30     1,444       130     1,915
25600P                -         -      14,443    14,443    14,483    14,523    14,603    14,749

25800C                -         -          10     1,444        20     1,444       -         -  
25800P                -         -      14,443    14,443    14,483    14,510       -         -  

26000C                -         -          10     1,444        10     1,444        90     1,596
26000P                -         -      14,443    14,443    14,483    14,510    14,550    14,696

26200C                -         -          10     1,444        10     1,444       -         -  
26200P                -         -      14,443    14,443    14,470    14,497       -         -  

26400C                -         -          10     1,444        10     1,444        70     1,444
26400P                -         -      14,443    14,443    14,470    14,497    14,536    14,669

26600C                -         -          10     1,444        10     1,444       -         -  
26600P                -         -      14,443    14,443    14,470    14,497       -         -  

26800C                -         -          10     1,444        10     1,444        50     1,444
26800P                -         -      14,443    14,443    14,470    14,497    14,510    14,630

27000C                -         -          10     1,444        10     1,444       -         -  
27000P                -         -      14,443    14,443    14,457    14,483       -         -  

27200C                -         -          10     1,444        10     1,444        40     1,444
27200P                -         -      14,443    14,443    14,457    14,483    14,497    14,603

27600C                -         -          10     1,444        10     1,444        30     1,444
27600P                -         -      14,443    14,443    14,457    14,483    14,483    14,576

28000C                -         -          10     1,444        10     1,444        20     1,444
28000P                -         -      14,443    14,443    14,457    14,483    14,470    14,550

28400C                -         -          10     1,444        10     1,444        10     1,444
28400P                -         -      14,443    14,443    14,443    14,443    14,457    14,523

28800C                -         -          10     1,444        10     1,444        10     1,444
28800P                -         -      14,443    14,443    14,443    14,443    14,457    14,523

29200C                -         -          10     1,444        10     1,444        10     1,444
29200P                -         -      14,443    14,443    14,443    14,443    14,457    14,510

29600C                -         -          10     1,444        10     1,444        10     1,444
29600P                -         -      14,443    14,443    14,443    14,443    14,457    14,510

30000C                -         -          10     1,444        10     1,444        10     1,444
30000P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

30400C                -         -          10     1,444        10     1,444       -         -  
30400P                -         -      14,443    14,443    14,443    14,443       -         -  

30800C                -         -          10     1,444        10     1,444       -         -  
30800P                -         -      14,443    14,443    14,443    14,443       -         -  

31200C                -         -          10     1,444        10     1,444       -         -  
31200P                -         -      14,443    14,443    14,443    14,443       -         -  

31600C                -         -          10     1,444        10     1,444       -         -  
31600P                -         -      14,443    14,443    14,443    14,443       -         -  

32000C                -         -          10     1,444        10     1,444       -         -  
32000P                -         -      14,443    14,443    14,443    14,443       -         -  

32400C                -         -          10     1,444        10     1,444       -         -  
32400P                -         -      14,443    14,443    14,443    14,443       -         -  

32800C                -         -          10     1,444        10     1,444       -         -  
32800P                -         -      14,443    14,443    14,443    14,443       -         -  

33200C                -         -          10     1,444        10     1,444       -         -  
33200P                -         -      14,443    14,443    14,443    14,443       -         -  

33600C                -         -          10     1,444        10     1,444       -         -  
33600P                -         -      14,443    14,443    14,443    14,443       -         -  

34000C                -         -          10     1,444        10     1,444       -         -  
34000P                -         -      14,443    14,443    14,443    14,443       -         -  

34400C                -         -          10     1,444        10     1,444       -         -  
34400P                -         -      14,443    14,443    14,443    14,443       -         -  

34800C                -         -          10     1,444        10     1,444       -         -  
34800P                -         -      14,443    14,443    14,443    14,443       -         -  

35200C                -         -          10     1,444        10     1,444       -         -  
35200P                -         -      14,443    14,443    14,443    14,443       -         -  

35600C                -         -          10     1,444        10     1,444       -         -  
35600P                -         -      14,443    14,443    14,443    14,443       -         -  

36000C                -         -          10     1,444        10     1,444       -         -  
36000P                -         -      14,443    14,443    14,443    14,443       -         -  

36400C                -         -          10     1,444        10     1,444       -         -  
36400P                -         -      14,443    14,443    14,443    14,443       -         -  

36800C                -         -          10     1,444        10     1,444       -         -  
36800P                -         -      14,443    14,443    14,443    14,443       -         -  

37000C                -         -          10     1,444        10     1,444       -         -  
37000P                -         -      14,443    14,443    14,443    14,443       -         -  

37600C                -         -          10     1,444        10     1,444       -         -  
37600P                -         -      14,443    14,443    14,443    14,443       -         -  

38000C                -         -          10     1,444        10     1,444       -         -  
38000P                -         -      14,443    14,443    14,443    14,443       -         -  



Back to Top



MHK (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



MIA (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



MIN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MIU (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MJU (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MMA (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MND (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MPC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MPJ (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



MPN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



MPS (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MSB (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MTD (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585       585       585



Back to Top



MTN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MTW (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724

436C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
436P                  -         -          10       372       -         -         -         -         -         -         -         -  

438C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
438P                  -         -          10       372       -         -         -         -         -         -         -         -  

440C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
440P                  -         -          10       372       -         -         -         -         -         -         -         -  

442C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
442P                  -         -          10       372       -         -         -         -         -         -         -         -  

444C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
444P                  -         -          10       372       -         -         -         -         -         -         -         -  

446C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
446P                  -         -          10       372       -         -         -         -         -         -         -         -  

448C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
448P                  -         -          10       372       -         -         -         -         -         -         -         -  

450C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
450P                  -         -          10       372       -         -         -         -         -         -         -         -  

452C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
452P                  -         -          10       372       -         -         -         -         -         -         -         -  

454C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
454P                  -         -          10       372       -         -         -         -         -         -         -         -  

456C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
456P                  -         -          10       372       -         -         -         -         -         -         -         -  

458C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
458P                  -         -          10       372       -         -         -         -         -         -         -         -  

460C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
460P                  -         -          10       372       -         -         -         -         -         -         -         -  

462C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
462P                  -         -          10       372       -         -         -         -         -         -         -         -  

464C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
464P                  -         -          10       372       -         -         -         -         -         -         -         -  

466C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
466P                  -         -          10       372       -         -         -         -         -         -         -         -  

468C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
468P                  -         -          10       372       -         -         -         -         -         -         -         -  

470C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
470P                  -         -          10       372       -         -         -         -         -         -         -         -  

472C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
472P                  -         -          10       372       -         -         -         -         -         -         -         -  

474C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
474P                  -         -          10       372       -         -         -         -         -         -         -         -  

476C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
476P                  -         -          10       372       -         -         -         -         -         -         -         -  

478C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
478P                  -         -          10       372       -         -         -         -         -         -         -         -  

480C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
480P                  -         -          10       372       -         -         -         -         -         -         -         -  

482C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
482P                  -         -          10       372       -         -         -         -         -         -         -         -  

484C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
484P                  -         -          10       372       -         -         -         -         -         -         -         -  

486C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
486P                  -         -          10       372       -         -         -         -         -         -         -         -  

488C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
488P                  -         -          10       372       -         -         -         -         -         -         -         -  

490C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
490P                  -         -          10       372       -         -         -         -         -         -         -         -  

492C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
492P                  -         -          10       372       -         -         -         -         -         -         -         -  

494C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
494P                  -         -          10       372       -         -         -         -         -         -         -         -  

496C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
496P                  -         -          10       372       -         -         -         -         -         -         -         -  

498C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
498P                  -         -          10       372       -         -         -         -         -         -         -         -  

500C                  -         -       3,717     3,717       -         -         -         -         -         -         -         -  
500P                  -         -          10       372       -         -         -         -         -         -         -         -  

505C                  -         -       3,716     3,717       -         -         -         -         -         -         -         -  
505P                  -         -          10       372       -         -         -         -         -         -         -         -  

510C                  -         -       3,716     3,717       -         -         -         -         -         -         -         -  
510P                  -         -          10       372       -         -         -         -         -         -         -         -  

515C                  -         -       3,714     3,717       -         -         -         -         -         -         -         -  
515P                  -         -          10       372       -         -         -         -         -         -         -         -  

520C                  -         -       3,714     3,717       -         -         -         -         -         -         -         -  
520P                  -         -          10       372       -         -         -         -         -         -         -         -  

525C                  -         -       3,713     3,717     3,610     3,640       -         -         -         -         -         -  
525P                  -         -          10       372       450       754       -         -         -         -         -         -  

530C                  -         -       3,704     3,710     3,600     3,633     3,604     3,645       -         -         -         -  
530P                  -         -          10       372       470       788       853     1,182       -         -         -         -  

535C                  -         -       3,702     3,710     3,584     3,622     3,589     3,636       -         -         -         -  
535P                  -         -          10       372       502       833       888     1,224       -         -         -         -  

540C                  -         -       3,700     3,710     3,569     3,613     3,575     3,626       -         -         -         -  
540P                  -         -          10       372       529       876       920     1,267       -         -         -         -  

545C                3,724     3,724     3,688     3,704     3,553     3,602     3,557     3,616     3,602     3,666     3,660     3,727
545P                   10       372        10       372       557       920       956     1,312     1,262     1,586     1,497     1,788

550C                3,724     3,724     3,685     3,702     3,533     3,591     3,540     3,605     3,587     3,656     3,645     3,718
550P                   10       372        20       372       590       969       989     1,357     1,299     1,630     1,533     1,830

555C                3,724     3,724     3,670     3,696     3,512     3,579     3,521     3,593     3,568     3,644     3,629     3,708
555P                   10       372        30       417       625     1,020     1,028     1,405     1,339     1,675     1,570     1,872

560C                3,724     3,724     3,666     3,694     3,489     3,564     3,500     3,580     3,549     3,632     3,612     3,697
560P                   10       372        40       490       659     1,071     1,066     1,455     1,376     1,721     1,610     1,916

565C                3,724     3,724     3,649     3,688     3,463     3,548     3,476     3,565     3,528     3,618     3,592     3,685
565P                   10       372        50       566       700     1,130     1,109     1,508     1,419     1,770     1,649     1,961

570C                3,724     3,724     3,630     3,680     3,434     3,531     3,451     3,551     3,505     3,605     3,572     3,672
570P                   10       420        60       646       743     1,190     1,150     1,560     1,461     1,819     1,691     2,008

575C                3,724     3,724     3,598     3,665     3,402     3,513     3,423     3,533     3,480     3,589     3,549     3,658
575P                   10       504        80       744       786     1,251     1,195     1,615     1,505     1,869     1,734     2,056

580C                3,724     3,724     3,575     3,657     3,368     3,493     3,392     3,515     3,454     3,573     3,525     3,642
580P                   10       606        90       836       829     1,314     1,246     1,674     1,550     1,921     1,779     2,104

585C                3,724     3,724     3,536     3,641     3,328     3,471     3,359     3,495     3,426     3,556     3,499     3,626
585P                   10       726       110       944       880     1,383     1,294     1,732     1,597     1,975     1,824     2,154

590C                3,724     3,724     3,493     3,625     3,285     3,446     3,323     3,473     3,394     3,537     3,469     3,609
590P                   10       865       130     1,057       937     1,456     1,347     1,795     1,647     2,030     1,871     2,206

595C                3,724     3,724     3,435     3,602     3,238     3,420     3,283     3,451     3,359     3,516     3,439     3,591
595P                   10     1,025       160     1,182       990     1,528     1,400     1,859     1,698     2,088     1,921     2,258

600C                3,724     3,724     3,370     3,579     3,184     3,388     3,239     3,424     3,321     3,493     3,404     3,571
600P                   10     1,200       190     1,311     1,054     1,609     1,460     1,925     1,754     2,146     1,972     2,312

605C                3,724     3,724     3,297     3,552     3,125     3,356     3,190     3,396     3,279     3,469     3,367     3,548
605P                   10     1,389       220     1,448     1,121     1,690     1,520     1,995     1,808     2,207     2,025     2,368

610C                3,724     3,724     3,197     3,513     3,060     3,321     3,138     3,367     3,234     3,443     3,327     3,524
610P                   10     1,585       270     1,592     1,189     1,775     1,582     2,065     1,869     2,270     2,081     2,425

615C                3,724     3,724     3,085     3,472     2,988     3,281     3,078     3,332     3,185     3,414     3,282     3,499
615P                   10     1,783       320     1,740     1,263     1,864     1,653     2,139     1,929     2,334     2,139     2,485

620C                3,420     3,724     2,947     3,416     2,907     3,237     3,015     3,297     3,130     3,382     3,234     3,471
620P                   10     1,983       390     1,891     1,343     1,957     1,722     2,215     1,995     2,400     2,199     2,545

625C                2,920     3,724     2,794     3,358     2,818     3,188     2,944     3,257     3,069     3,347     3,181     3,439
625P                   10     2,182       460     2,045     1,431     2,053     1,799     2,294     2,062     2,468     2,262     2,608

630C                2,430     3,710     2,613     3,283     2,719     3,134     2,866     3,213     3,004     3,310     3,122     3,406
630P                   10     2,382       550     2,197     1,520     2,153     1,879     2,375     2,134     2,538     2,327     2,671

635C                1,940     3,697     2,409     3,194     2,612     3,074     2,781     3,165     2,931     3,269     3,057     3,368
635P                   20     2,577       660     2,344     1,619     2,257     1,961     2,457     2,209     2,610     2,396     2,735

640C                1,460     3,670     2,180     3,090     2,492     3,009     2,685     3,112     2,851     3,225     2,987     3,328
640P                   40     2,769       790     2,487     1,725     2,362     2,050     2,542     2,286     2,683     2,467     2,803

645C                1,020     3,591     1,830     2,977     2,363     2,936     2,581     3,055     2,763     3,176     2,908     3,285
645P                  100     2,944       940     2,624     1,836     2,471     2,142     2,630     2,367     2,759     2,541     2,871

650C                  640     3,431     1,500     2,911     2,221     2,856     2,467     2,989     2,666     3,121     2,822     3,237
650P                  220     3,096     1,110     2,754     1,955     2,581     2,242     2,719     2,452     2,835     2,618     2,940

655C                  350     3,180     1,210     2,827     2,068     2,767     2,351     2,919     2,570     3,061     2,737     3,185
655P                  430     3,258     1,320     2,868     2,081     2,693     2,348     2,803     2,544     2,907     2,701     3,004

660C                  160     3,056       970     2,725     1,915     2,669     2,231     2,843     2,468     2,999     2,646     3,129
660P                  740     3,511     1,580     2,964     2,217     2,798     2,456     2,886     2,636     2,977     2,782     3,066

665C                   60     2,896       760     2,610     1,759     2,564     2,106     2,762     2,362     2,931     2,552     3,070
665P                1,140     3,644     1,870     3,048     2,354     2,899     2,564     2,967     2,727     3,047     2,864     3,129

670C                   20     2,713       580     2,485     1,602     2,453     1,976     2,675     2,250     2,859     2,452     3,008
670P                1,600     3,697     2,190     3,185     2,491     2,996     2,673     3,045     2,819     3,114     2,945     3,190

675C                   10     2,517       430     2,348     1,420     2,336     1,840     2,585     2,134     2,785     2,347     2,941
675P                2,080     3,724     2,493     3,315     2,626     3,086     2,779     3,121     2,910     3,180     3,025     3,249

680C                   10     2,318       310     2,201     1,220     2,214     1,705     2,491     2,013     2,705     2,238     2,871
680P                2,580     3,724     2,738     3,423     2,761     3,174     2,884     3,193     2,999     3,243     3,105     3,307

685C                   10     2,118       220     2,044     1,040     2,086     1,565     2,390     1,888     2,621     2,125     2,796
685P                3,080     3,724     2,959     3,507     2,890     3,255     2,987     3,262     3,085     3,305     3,184     3,362

690C                   10     1,919       150     1,881       880     1,956     1,420     2,286     1,763     2,533     2,006     2,719
690P                3,580     3,724     3,154     3,575     3,012     3,330     3,085     3,326     3,169     3,362     3,258     3,415

695C                   10     1,721       100     1,714       740     1,823     1,240     2,178     1,631     2,440     1,885     2,637
695P                3,724     3,724     3,317     3,622     3,126     3,395     3,180     3,387     3,251     3,418     3,332     3,465

700C                   10     1,524        60     1,542       610     1,686     1,070     2,064     1,501     2,344     1,762     2,552
700P                3,724     3,724     3,455     3,662     3,233     3,456     3,269     3,443     3,330     3,468     3,402     3,515

705C                   10     1,335        40     1,376       500     1,550       920     1,949     1,340     2,243     1,639     2,463
705P                3,724     3,724     3,543     3,682     3,328     3,509     3,352     3,495     3,403     3,516     3,468     3,559

710C                   10     1,158        20     1,203       400     1,411       790     1,834     1,180     2,142     1,509     2,368
710P                3,724     3,724     3,625     3,702     3,416     3,556     3,426     3,539     3,469     3,560     3,531     3,600

715C                   10       997        10     1,038       310     1,270       660     1,710     1,030     2,037     1,350     2,272
715P                3,724     3,724     3,673     3,713     3,495     3,598     3,496     3,581     3,532     3,598     3,588     3,638

720C                   10       853        10       911       240     1,158       550     1,589       890     1,928     1,190     2,174
720P                3,724     3,724     3,681     3,713     3,559     3,632     3,556     3,617     3,588     3,634     3,640     3,673

725C                   10       728        10       800       190     1,052       450     1,464       760     1,815     1,040     2,070
725P                3,724     3,724     3,724     3,724     3,605     3,656     3,609     3,649     3,638     3,666     3,688     3,704

730C                   10       622        10       704       140       941       370     1,345       640     1,698       900     1,963
730P                3,724     3,724     3,724     3,724     3,648     3,678     3,650     3,673     3,682     3,696     3,729     3,731

735C                   10       532        10       623       100       832       300     1,227       540     1,585       770     1,852
735P                3,724     3,724     3,724     3,724     3,680     3,694     3,684     3,693     3,717     3,717     3,765     3,755

740C                  -         -          10       553        70       728       230     1,098       -         -         -         -  
740P                  -         -       3,724     3,724     3,701     3,708     3,713     3,712       -         -         -         -  



Back to Top



MVI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MWN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MXC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MXJ (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MXK (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



NCL (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



NFU (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



NWA (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NWD (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,480     1,480     1,480     1,480     1,480     1,480     1,480     1,480     1,480     1,480



Back to Top



PAI (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



PEC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



PEN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PHH (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -  

2300C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              29,925    29,925       -         -         -         -      29,925    29,925    29,975    30,031       -         -      30,136    30,377       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     2,992       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              29,925    29,925       -         -         -         -      29,925    29,925    30,020    30,101       -         -      30,355    30,677       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         450     2,992       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              29,925    29,925       -         -         -         -      29,925    29,925    30,063    30,161       -         -      30,548    30,909       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         700     3,532       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              29,925    29,925       -         -         -         -      29,966    29,986    30,198    30,320       -         -      30,954    31,334       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     2,992       -         -         -         -          50     2,992       350     2,992       -         -       1,350     5,300       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              29,925    29,925       -         -         -         -      29,966    29,988    30,277    30,399       -         -      31,110    31,485       -         -      33,538    34,246       -         -      35,957    36,817    38,095    39,039       -         -  
3900P                  50     2,992       -         -         -         -          50     2,992       500     2,992       -         -       1,650     5,981       -         -       5,950    11,327       -         -      10,472    15,259    13,798    18,166       -         -  

4000C              29,925    29,925       -         -         -         -      29,994    30,016    30,326    30,453       -         -      31,269    31,636       -         -      33,797    34,478       -         -      36,253    37,084    38,429    39,340       -         -  
4000P                  50     2,992       -         -         -         -          50     2,992       600     3,351       -         -       2,000     6,707       -         -       6,700    12,125       -         -      11,257    16,039    14,656    18,947       -         -  

4100C              29,925    29,925       -         -         -         -      29,995    30,020    30,406    30,528       -         -      31,429    31,784       -         -      34,037    34,697       -         -      36,543    37,346    38,741    39,626       -         -  
4100P                  50     2,992       -         -         -         -         100     2,992       800     3,979       -         -       2,400     7,467       -         -       7,450    12,910       -         -      12,088    16,833    15,507    19,717       -         -  

4200C              29,925    29,925       -         -         -         -      30,018    30,042    30,472    30,593       -         -      31,583    31,927       -         -      34,275    34,911       -         -      36,818    37,596    39,044    39,903       -         -  
4200P                  50     2,992       -         -         -         -         150     2,992     1,000     4,588       -         -       2,850     8,260       -         -       8,300    13,724       -         -      12,935    17,625    16,389    20,491       -         -  

4300C              29,925    29,925       -         -         -         -      30,047    30,068    30,536    30,657       -         -      31,737    32,068       -         -      34,502    35,118       -         -      37,075    37,834    39,329    40,169       -         -  
4300P                  50     2,992       -         -         -         -         250     2,992     1,250     5,269       -         -       3,400     9,117       -         -       9,250    14,558       -         -      13,798    18,415    17,280    21,260       -         -  

4400C              29,925    29,925       -         -         -         -      30,064    30,087    30,587    30,709       -         -      31,872    32,196       -         -      34,705    35,307       -         -      37,311    38,059    39,595    40,422       -         -  
4400P                  50     2,992       -         -         -         -         350     2,992     1,500     5,945       -         -       4,000     9,986       -         -      10,097    15,378       -         -      14,676    19,202    18,178    22,024       -         -  

4500C              29,925    29,925       -         -         -         -      30,071    30,099    30,629    30,760       -         -      31,983    32,309       -         -      34,889    35,485       -         -      37,527    38,269    39,840    40,662       -         -  
4500P                  50     2,992       -         -         -         -         450     3,297     1,850     6,743       -         -       4,650    10,870       -         -      10,956    16,212       -         -      15,564    19,984    19,082    22,781       -         -  

4600C              29,925    29,925    29,930    29,931    29,971    29,986    30,067    30,105    30,651    30,798    31,300    31,556    32,071    32,408    33,570    34,055    35,049    35,647       -         -      37,720    38,464    40,059    40,885    42,167    43,024
4600P                  50     2,992        50     2,992       250     3,435       600     3,955     2,250     7,581     3,900    10,218     5,400    11,790     8,500    14,568    11,834    17,045       -         -      16,465    20,762    19,979    23,527    22,857    25,739

4650C              29,925    29,925    29,911    29,922    29,962    29,983    30,056    30,104    30,651    30,813    31,306    31,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,122        50     3,017       300     3,819       700     4,337     2,500     8,043     4,250    10,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,909    29,922    29,936    29,974    30,039    30,101    30,641    30,822    31,302    31,600    32,123    32,486    33,682    34,182    35,183    35,794    36,544    37,242    37,889    38,645    40,259    41,095    42,393    43,260
4700P                  50     3,464        50     3,335       400     4,306       800     4,717     2,750     8,501     4,600    11,183     6,200    12,714     9,550    15,469    12,756    17,884    15,204    19,886    17,391    21,539    20,891    24,269    23,753    26,460

4750C              29,925    29,925    29,879    29,909    29,915    29,967    30,016    30,095    30,623    30,826    31,288    31,614    32,136    32,518       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,849       100     3,995       450     4,705       900     5,096     3,000     8,953     5,000    11,686     6,650    13,190       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,873    29,907    29,874    29,951    29,976    30,081    30,591    30,826    31,258    31,620    32,136    32,546    33,756    34,287    35,284    35,923    36,664    37,388    38,028    38,810    40,433    41,291    42,595    43,483
4800P                  50     4,277       150     4,580       550     5,190     1,050     5,562     3,400     9,514     5,400    12,181     7,150    13,680    10,650    16,362    13,692    18,717    16,155    20,689    18,322    22,308    21,806    25,002    24,651    27,171

4850C              29,925    29,925    29,833    29,891    29,823    29,931    29,927    30,064    30,548    30,818    31,216    31,620    32,126    32,566       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,756       250     5,269       650     5,680     1,200     6,022     3,700     9,993     5,850    12,694     7,650    14,163       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,784    29,873    29,765    29,909    29,869    30,042    30,495    30,806    31,159    31,614    32,102    32,579    33,792    34,371    35,351    36,031    36,751    37,516    38,140    38,958    40,580    41,472    42,775    43,691
4900P                  50     5,288       300     5,818       750     6,179     1,400     6,548     4,000    10,469     6,300    13,200     8,150    14,640    11,713    17,260    14,640    19,543    17,111    21,483    19,257    23,067    22,732    25,728    25,554    27,874

4950C              29,925    29,925    29,686    29,834    29,696    29,882    29,784    30,010    30,425    30,786    31,083    31,598    32,064    32,586       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,877       350     6,386       900     6,732     1,600     7,064     4,400    11,001     6,800    13,720     8,700    15,126       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,617    29,811    29,591    29,842    29,686    29,972    30,339    30,760    30,992    31,575    32,014    32,586    33,783    34,429    35,380    36,118    36,805    37,625    38,220    39,088    40,699    41,635    42,928    43,884
5000P                  50     6,526       450     7,038     1,050     7,289     1,800     7,577     4,750    11,500     7,300    14,232     9,250    15,607    12,705    18,147    15,619    20,367    18,090    22,272    20,208    23,818    23,644    26,441    26,447    28,565

5100C              29,698    29,875    29,353    29,720    29,311    29,736    29,432    29,874    30,105    30,677    30,754    31,502    31,865    32,562       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,003       600     8,324     1,400     8,457     2,250     8,650     5,350    12,448     8,400    15,271    10,450    16,575       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,427    29,826    28,966    29,593    28,928    29,596    29,053    29,725    29,795    30,562    30,433    31,389    31,651    32,506    33,614    34,470    35,312    36,227    36,795    37,779    38,277    39,292    40,848    41,912    43,154    44,223
5200P                 100     9,762       900     9,766     1,750     9,675     2,700     9,728     6,200    13,511     9,900    16,373    11,970    17,602    14,817    19,919    17,631    21,994    20,048    23,813    22,092    25,287    25,461    27,835    28,214    29,917

5300C              29,055    29,773    28,336    29,385    28,368    29,389    28,569    29,536    29,387    30,401    30,024    31,235    31,362    32,416       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    11,596     1,300    11,261     2,250    10,980     3,350    10,969     7,200    14,614    11,100    17,376    13,016    18,533       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,178    29,620    27,483    29,105    27,609    29,107    27,912    29,274    28,879    30,196    29,527    31,039    31,004    32,288    33,222    34,399    35,060    36,241    36,618    37,846    38,188    39,415    40,868    42,118    43,263    44,500
5400P                 350    13,460     1,700    12,798     2,900    12,334     4,150    12,289     8,300    15,728    12,549    18,400    14,125    19,465    16,997    21,639    19,676    23,571    22,012    25,305    23,979    26,707    27,258    29,181    29,951    31,220

5500C              26,791    29,366    26,340    28,728    26,659    28,757    27,102    28,952    28,255    29,936    28,931    30,796    30,564    32,122       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 600    15,322     2,350    14,353     3,700    13,710     5,100    13,656     9,550    16,857    13,744    19,404    15,283    20,391       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              24,500    28,959    24,868    28,223    25,442    28,290    26,113    28,555    27,517    29,627    28,238    30,502    30,043    31,914    32,582    34,202    34,603    36,148    36,258    37,818    37,939    39,454    40,751    42,250    43,251    44,709
5600P                 950    17,163     3,150    15,901     4,700    15,082     6,200    15,054    11,000    17,993    14,990    20,396    16,456    21,299    19,205    23,292    21,724    25,089    23,974    26,736    25,840    28,069    29,016    30,472    31,644    32,474

5700C              20,150    28,309    23,075    27,584    24,001    27,726    24,918    28,056    26,651    29,253    27,448    30,157    29,443    31,667       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,550    18,913     4,200    17,396     5,850    16,444     7,450    16,464    12,550    19,112    16,289    21,367    17,670    22,187       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              15,850    27,574    20,650    26,764    22,328    27,086    23,547    27,471    25,666    28,821    26,566    29,764    28,762    31,377    31,681    33,871    33,926    35,943    35,705    37,689    37,521    39,403    40,489    42,304    43,109    44,848
5800P               2,450    20,548     5,500    18,820     7,250    17,758     8,900    17,880    14,253    20,212    17,605    22,309    18,878    23,047    21,420    24,859    23,753    26,533    25,892    28,098    27,652    29,367    30,724    31,705    33,287    33,672

5900C              12,150    26,290    17,150    25,813    20,350    26,259    21,966    26,880    24,558    28,319    25,593    29,317    28,001    31,042       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               3,750    22,024     7,050    20,165     8,900    19,009    10,550    19,281    15,703    21,280    18,920    23,215    20,075    23,878       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               9,000    24,757    14,150    24,614    17,400    25,279    20,235    26,042    23,284    27,778    24,531    28,819    27,158    30,667    30,518    33,402    33,022    35,621    34,948    37,455    36,926    39,261    40,072    42,279    42,831    44,916
6000P               5,550    23,301     9,050    21,346    10,900    20,521    12,500    20,640    17,166    22,308    20,231    24,075    21,262    24,676    23,572    26,326    25,728    27,891    27,750    29,381    29,399    30,593    32,365    32,873    34,863    34,814

6100C               6,400    23,800    11,500    23,235    14,750    24,170    17,850    25,121    21,939    27,130    23,409    28,267    26,244    30,244       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,000    24,319    11,400    22,394    13,200    21,971    14,750    21,927    18,646    23,280    21,508    24,889    22,426    25,434       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               4,550    22,546     9,300    21,690    12,350    22,947    15,300    24,107    20,539    26,415    22,244    27,667    25,275    29,780    29,103    32,793    31,886    35,177    33,985    37,113    36,148    39,023    39,498    42,171    42,409    44,910
6200P              11,150    25,057    14,250    23,551    15,850    23,290    17,180    23,107    20,106    24,186    22,741    25,653    23,554    26,153    25,629    27,671    27,612    29,154    29,515    30,576    31,064    31,744    33,925    33,976    36,364    35,895

6300C               3,150    21,113     7,500    20,150    10,350    21,625    13,150    22,999    19,102    25,641    21,027    27,022    24,245    29,273       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              14,700    26,451    17,500    24,792    18,633    24,452    19,022    24,192    21,504    25,035    23,914    26,356    24,636    26,826       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,150    19,531     6,000    18,870     8,650    20,245    11,300    21,829    17,200    24,815    19,802    26,339    23,199    28,730    27,489    32,051    30,544    34,613    32,825    36,662    35,186    38,687    38,760    41,977    41,840    44,827
6400P              18,850    27,371    20,354    25,855    20,607    25,420    20,782    25,138    22,834    25,808    25,005    26,984    25,662    27,457    27,533    28,871    29,374    30,300    31,163    31,671    32,624    32,809    35,395    35,008    37,782    36,914

6500C               1,450    17,844     4,750    17,534     7,200    18,836     9,650    20,616    15,350    23,946    18,572    25,621    22,120    28,153       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              22,765    28,069    22,340    26,693    22,363    26,239    22,413    26,005    24,088    26,541    26,021    27,582    26,626    28,043       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,000    16,095     3,750    16,162     5,950    17,417     8,200    19,374    13,700    23,047    17,000    24,872    21,015    27,542    25,707    31,181    28,999    33,926    31,482    36,104    34,054    38,254    37,871    41,700    41,135    44,669
6600P              25,155    28,841    24,053    27,405    23,938    26,988    23,829    26,675    25,208    27,143    26,945    28,117    27,524    28,585    29,232    29,928    30,974    31,334    32,662    32,658    34,055    33,779    36,745    35,951    39,088    37,847

6700C                 650    14,346     2,950    14,782     4,900    16,014     6,950    18,123    12,150    22,112    15,450    24,102    19,931    26,911       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,675    29,169    25,469    27,973    25,277    27,598    25,095    27,299    26,230    27,706    27,791    28,613    28,347    29,079       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 450    12,628     2,350    13,427     4,000    14,635     5,900    16,893    10,800    21,169    14,050    23,317    18,823    26,247    23,788    30,193    27,278    33,123    29,967    35,437    32,761    37,725    36,834    41,339    40,284    44,433
6800P              27,844    29,439    26,615    28,431    26,407    28,109    26,187    27,836    27,134    28,203    28,533    29,044    29,096    29,531    30,703    30,848    32,390    32,248    33,996    33,539    35,342    34,653    37,967    36,809    40,285    38,713

6900C                 300    10,980     1,850    12,116     3,300    13,342     5,000    15,687     9,550    20,206    12,700    22,504    17,400    25,561       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,600    29,601    27,544    28,807    27,299    28,507    27,109    28,290    27,931    28,646    29,197    29,439    29,769    29,940       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200     9,431     1,450    10,863     2,700    12,099     4,200    14,498     8,500    19,265    11,500    21,690    16,000    24,863    21,813    29,108    25,416    32,208    28,289    34,665    31,312    37,100    35,646    40,892    39,298    44,122
7000P              29,097    29,710    28,226    29,081    28,049    28,857    27,862    28,662    28,610    29,025    29,765    29,780    30,367    30,309    31,922    31,618    33,599    33,038    35,150    34,317    36,469    35,432    39,055    37,588    41,357    39,502

7100C                 150     8,057     1,100     9,654     2,200    10,923     3,500    13,333     7,500    18,304    10,400    20,871    14,700    24,150       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,367    29,766    28,722    29,283    28,613    29,121    28,477    28,975    29,172    29,346    30,246    30,077    30,881    30,631       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100     6,775       900     8,590     1,700     9,697     2,900    12,208     6,550    17,323     9,100    19,932    13,050    23,305    19,750    27,927    23,433    31,181    26,494    33,793    29,736    36,383    34,315    40,358    38,171    43,731
7200P              29,584    29,819    29,097    29,447    29,035    29,327    28,942    29,216    29,649    29,628    30,648    30,333    31,329    30,919    32,898    32,257    34,591    33,707    36,104    34,980    37,423    36,110    39,999    38,286    42,304    40,220

7300C                  50     5,502       700     7,571     1,400     8,719     2,450    11,199     5,650    16,317     8,100    19,057    11,850    22,531       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,765    29,871    29,373    29,573    29,362    29,496    29,314    29,420    30,020    29,855    30,981    30,556    31,703    31,169       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,698       550     6,648     1,150     7,817     2,000    10,159     5,000    15,424     7,250    18,213    10,750    21,749    17,000    26,671    21,150    30,051    24,589    32,824    28,024    35,572    32,860    39,745    36,912    43,263
7400P              29,788    29,873    29,561    29,665    29,579    29,615    29,605    29,591    30,320    30,051    31,231    30,734    32,006    31,384    33,630    32,768    35,358    34,256    36,859    35,537    38,206    36,697    40,788    38,895    43,113    40,861

7500C                  50     4,037       450     5,852       950     7,006     1,650     9,218     4,450    14,578     6,450    17,357     9,750    20,967       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,806    29,874    29,717    29,750    29,754    29,721    29,807    29,717    30,542    30,205    31,422    30,885    32,243    31,562       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,493       350     5,091       -         -       1,400     8,413     3,900    13,709     5,700    16,493     8,800    20,168    14,550    25,353    18,250    28,837    22,400    31,765    26,231    34,677    31,285    39,047    35,518    42,715
7600P              29,925    29,925    29,810    29,806       -         -      29,951    29,817    30,704    30,333    31,560    31,007    32,424    31,713    34,133    33,158    35,891    34,683    37,406    35,984    38,801    37,181    41,420    39,422    43,784    41,429

7700C                  50     3,043       -         -         -         -       1,200     7,691     3,250    12,702     5,050    15,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,925    29,925       -         -         -         -      30,046    29,891    30,808    30,427    31,643    31,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,992       -         -         -         -       1,000     6,962     2,850    11,907     4,500    14,869     7,100    18,550    12,350    23,975    15,600    27,529       -         -      24,345    33,692    29,600    38,268    34,025    42,095
7800P              29,925    29,925       -         -         -         -      30,103    29,944    30,867    30,498    31,683    31,164    32,626    31,931    34,428    33,442    36,206    35,000       -         -      39,217    37,575    41,891    39,865    44,304    41,916

7900C                  50     2,992       -         -         -         -         750     6,079     2,450    11,085     3,950    14,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,925    29,925       -         -         -         -      30,132    29,979    30,891    30,547    31,687    31,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,992       -         -         -         -         650     5,554     2,150    10,368       -         -       5,700    16,961    10,450    22,575    13,250    26,157       -         -      21,600    32,631    27,824    37,406    32,414    41,396
8000P              29,925    29,925       -         -         -         -      30,147    30,008    30,887    30,576       -         -      32,644    32,046    34,536    33,623    36,309    35,205       -         -      39,450    37,871    42,199    40,224    44,677    42,327

8100C                  50     2,992       -         -         -         -         550     5,030     1,850     9,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,925    29,925       -         -         -         -      30,147    30,024    30,863    30,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,992       -         -         -         -         450     4,496     1,550     8,857       -         -       4,550    15,417     8,800    21,162    11,200    24,741       -         -      19,000    31,501    25,600    36,468    30,717    40,624
8200P              29,925    29,925       -         -         -         -      30,139    30,035    30,816    30,597       -         -      32,530    32,078    34,489    33,716    36,223    35,308       -         -      39,506    38,076    42,341    40,498    44,898    42,661

8300C                  50     2,992       -         -         -         -         350     3,943     1,350     8,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,925    29,925       -         -         -         -      30,120    30,040    30,766    30,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,992       -         -         -         -         300     3,575     1,150     7,596       -         -       3,600    13,922     7,400    19,769     9,350    23,261       -         -      16,600    30,296    22,900    35,468    28,850    39,773
8400P              29,925    29,925       -         -         -         -      30,107    30,040    30,705    30,578       -         -      32,324    32,045    34,320    33,734    35,973    35,320       -         -      39,397    38,194    42,327    40,688    44,967    42,917

8500C                  50     2,992       -         -         -         -         250     3,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,925    29,925       -         -         -         -      30,089    30,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,992       -         -         -         -         200     2,992       850     6,482       -         -       2,800    12,460     6,150    18,357     7,750    21,758       -         -      14,400    29,025    20,350    34,388       -         -  
8600P              29,925    29,925       -         -         -         -      30,069    30,034    30,582    30,535       -         -      32,053    31,958    34,053    33,687    35,589    35,248       -         -      39,132    38,229    42,157    40,799       -         -  

8700C                  50     2,992       -         -         -         -         150     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,925    29,925       -         -         -         -      30,044    30,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,992       -         -         -         -         100     2,992       600     5,423       -         -       2,200    11,145     5,100    16,986     6,350    20,227       -         -      12,450    27,718    18,000    33,244       -         -  
8800P              29,925    29,925       -         -         -         -      30,043    30,024    30,447    30,471       -         -      31,775    31,842    33,723    33,587    35,100    35,102       -         -      38,737    38,182    41,841    40,832       -         -  

8900C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,925    29,925       -         -         -         -      30,014    30,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,992       -         -         -         -          50     2,992       450     4,620       -         -       1,700     9,885     4,150    15,590     5,150    18,693       -         -      10,650    26,343    15,850    32,046       -         -  
9000P              29,925    29,925       -         -         -         -      30,012    30,010    30,346    30,413       -         -      31,486    31,699    33,332    33,437    34,541    34,893       -         -      38,217    38,063    41,394    40,788       -         -  

9100C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,925    29,925       -         -         -         -      29,975    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     2,992       -         -         -         -          50     2,992       300     3,758       -         -       1,300     8,711     3,400    14,297     4,150    17,191       -         -       9,100    24,969    13,850    30,780       -         -  
9200P              29,925    29,925       -         -         -         -      29,975    29,987    30,232    30,335       -         -      31,212    31,539    32,944    33,260    33,957    34,637       -         -      37,620    37,879    40,824    40,672       -         -  

9300C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              29,925    29,925       -         -         -         -      29,975    29,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     2,992       -         -         -         -          50     2,992       200     3,045       -         -         950     7,537     2,750    13,028     3,300    15,704       -         -       7,650    23,517    12,050    29,476       -         -  
9400P              29,925    29,925       -         -         -         -      29,974    29,986    30,144    30,265       -         -      30,935    31,357    32,546    33,054    33,363    34,337       -         -      36,927    37,627    40,158    40,490       -         -  

9600C                  50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         700     6,518       -         -       2,550    14,184       -         -       6,400    22,068       -         -         -         -  
9600P              29,925    29,925       -         -         -         -      29,974    29,983    30,095    30,217       -         -      30,709    31,184       -         -      32,755    33,990       -         -      36,199    37,322       -         -         -         -  

9800C                  50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         550     5,753       -         -       2,000    12,831       -         -       5,350    20,657       -         -         -         -  
9800P              29,925    29,925       -         -         -         -      29,925    29,925    30,043    30,161       -         -      30,560    31,050       -         -      32,248    33,656       -         -      35,483    36,985       -         -         -         -  

10000C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         400     4,931       -         -       1,500    11,420       -         -       4,400    19,207       -         -         -         -  
10000P             29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,088       -         -      30,405    30,894       -         -      31,741    33,277       -         -      34,743    36,600       -         -         -         -  

10200C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         300     4,265       -         -       1,150    10,209       -         -       3,550    17,724       -         -         -         -  
10200P             29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,084       -         -      30,293    30,765       -         -      31,357    32,938       -         -      34,001    36,169       -         -         -         -  

10400C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     3,527       -         -         850     9,001       -         -       2,850    16,296       -         -         -         -  
10400P             29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,079       -         -      30,177    30,612       -         -      31,007    32,585       -         -      33,325    35,725       -         -         -         -  

10600C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         150     3,040       -         -         600     7,804       -         -       2,300    14,977       -         -         -         -  
10600P             29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      30,116    30,515       -         -      30,703    32,220       -         -      32,748    35,294       -         -         -         -  

10800C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         100     2,992       -         -         450     6,888       -         -       1,800    13,612       -         -         -         -  
10800P             29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      30,054    30,403       -         -      30,514    31,941       -         -      32,191    34,827       -         -         -         -  

11000C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         300     5,841       -         -       1,400    12,326       -         -         -         -  
11000P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,262       -         -      30,321    31,610       -         -      31,720    34,371       -         -         -         -  

11200C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         200     4,947       -         -       1,050    11,017       -         -         -         -  
11200P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,253       -         -      30,189    31,326       -         -      31,290    33,892       -         -         -         -  

11400C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,351       -         -         800     9,881       -         -         -         -  
11400P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,244       -         -      30,124    31,144       -         -      30,974    33,470       -         -         -         -  

11600C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,681       -         -         600     8,808       -         -         -         -  
11600P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      30,058    30,933       -         -      30,717    33,065       -         -         -         -  



Back to Top



PHS (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             72,219    72,219       -         -         -         -      72,272    72,365    72,977    73,562       -         -      75,597    77,206       -         -      83,138    85,864       -         -      90,413    93,618    96,890   100,361       -         -  
11600P                 50     7,221       -         -         -         -          50     7,221       750     7,221       -         -       3,750    15,574       -         -      14,700    30,949       -         -      27,100    42,067    36,708    50,486       -         -  

11800C             72,219    72,219       -         -         -         -      72,272    72,378    73,110    73,721       -         -      75,982    77,578       -         -      83,803    86,436       -         -      91,184    94,283    97,741   101,066       -         -  
11800P                 50     7,221       -         -         -         -          50     7,221       900     7,221       -         -       4,300    16,904       -         -      16,050    32,518       -         -      29,000    43,663    38,423    52,056       -         -  

12000C             72,219    72,219       -         -         -         -      72,325    72,458    73,296    73,934       -         -      76,421    77,991       -         -      84,455    87,008       -         -      91,956    94,922    98,566   101,771       -         -  
12000P                 50     7,221       -         -         -         -          50     7,221     1,150     8,246       -         -       5,000    18,407       -         -      17,500    34,114       -         -      30,749    45,259    40,192    53,638       -         -  

12200C             72,219    72,219       -         -         -         -      72,325    72,458    73,482    74,120       -         -      76,834    78,363       -         -      85,106    87,553       -         -      92,701    95,560    99,390   102,463       -         -  
12200P                 50     7,221       -         -         -         -         100     7,221     1,400     9,310       -         -       5,700    19,870       -         -      19,000    35,710       -         -      32,438    46,855    41,974    55,208       -         -  

12400C             72,219    72,219       -         -         -         -      72,378    72,524    73,682    74,333       -         -      77,299    78,775       -         -      85,745    88,099       -         -      93,445    96,172   100,188   103,128       -         -  
12400P                 50     7,221       -         -         -         -         150     7,221     1,700    10,467       -         -       6,550    21,466       -         -      20,600    37,333       -         -      34,154    48,451    43,783    56,764       -         -  

12600C             72,219    72,219       -         -         -         -      72,458    72,631    73,908    74,533       -         -      77,751    79,161       -         -      86,383    88,631       -         -      94,150    96,770   100,960   103,779       -         -  
12600P                 50     7,221       -         -         -         -         250     7,221     2,050    11,717       -         -       7,450    23,075       -         -      22,300    38,969       -         -      35,896    50,034    45,592    58,320       -         -  

12800C             72,219    72,219       -         -         -         -      72,511    72,684    74,134    74,746       -         -      78,204    79,547       -         -      87,008    89,136       -         -      94,842    97,342   101,705   104,418       -         -  
12800P                 50     7,221       -         -         -         -         300     7,221     2,450    13,034       -         -       8,450    24,751       -         -      24,100    40,618       -         -      37,678    51,617    47,427    59,863       -         -  

13000C             72,219    72,219       -         -         -         -      72,578    72,751    74,386    74,972       -         -      78,642    79,919       -         -      87,607    89,628       -         -      95,507    97,901   102,436   105,030       -         -  
13000P                 50     7,221       -         -         -         -         400     7,221     2,950    14,510       -         -       9,550    26,453       -         -      26,000    42,267       -         -      39,501    53,200    49,303    61,406       -         -  

13200C             72,219    72,219       -         -         -         -      72,684    72,844    74,626    75,184       -         -      79,081    80,278       -         -      88,165    90,107       -         -      96,145    98,446   103,128   105,628       -         -  
13200P                 50     7,221       -         -         -         -         550     7,221     3,500    16,026       -         -      10,750    28,209       -         -      27,950    43,916       -         -      41,349    54,782    51,165    62,922       -         -  

13400C             72,219    72,219       -         -         -         -      72,764    72,937    74,879    75,397       -         -      79,507    80,637    84,202    85,731    88,711    90,559       -         -      96,757    98,965   103,793   106,200   110,230   112,744
13400P                 50     7,221       -         -         -         -         700     7,368     4,150    17,649       -         -      12,100    30,018    21,000    39,022    30,050    45,579       -         -      43,225    56,365    53,053    64,451    60,887    70,742

13500C             72,219    72,219    72,312    72,298    72,458    72,524    72,844    72,990    74,998    75,490    77,578    78,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221       100     7,221       300     7,221       850     8,139     4,500    18,487    10,250    27,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,219    72,219    72,312    72,312    72,485    72,551    72,884    73,030    75,105    75,583    77,698    78,430    79,893    80,957    84,654    86,117    89,216    90,998       -         -      97,329    99,457   104,418   106,745   110,922   113,355
13600P                 50     7,221       150     7,221       350     7,221       950     8,724     4,850    19,311    10,850    27,956    13,550    31,853    22,950    40,804    32,250    47,241       -         -      45,113    57,921    54,942    65,954    62,762    72,205

13700C             72,219    72,219    72,325    72,312    72,524    72,591    72,923    73,070    75,211    75,677    77,818    78,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221       200     7,221       450     7,221     1,050     9,310     5,250    20,189    11,500    28,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219    72,325    72,312    72,551    72,604    72,977    73,110    75,317    75,770    77,911    78,629    80,238    81,249    85,066    86,476    89,695    91,397    93,884    95,786    97,861    99,936   105,016   107,277   111,587   113,941
13800P                 50     7,221       250     7,221       500     7,221     1,200    10,054     5,700    21,120    12,200    29,778    15,100    33,702    25,000    42,573    34,234    48,904    41,216    54,742    47,042    59,477    56,844    67,444    64,624    73,655

13900C             72,219    72,219    72,325    72,312    72,578    72,631    73,043    73,163    75,397    75,849    78,004    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221       300     7,221       600     7,727     1,400    10,906     6,150    22,024    12,900    30,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,325    72,325    72,604    72,644    73,070    73,189    75,490    75,929    78,084    78,802    80,531    81,515    85,425    86,809    90,120    91,783    94,336    96,198    98,353   100,375   105,575   107,783   112,225   114,513
14000P                 50     7,221       350     7,514       700     8,432     1,550    11,610     6,650    22,982    13,650    31,640    16,800    35,577    27,150    44,355    36,149    50,553    43,145    56,338    48,957    61,020    58,759    68,920    66,486    75,091

14100C             72,219    72,219    72,325    72,325    72,631    72,671    73,110    73,229    75,557    75,996    78,137    78,882    80,664    81,635       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,221       400     8,206       800     9,150     1,750    12,435     7,150    23,926    14,400    32,571    17,700    36,521       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,325    72,312    72,644    72,684    73,150    73,269    75,610    76,062    78,190    78,948    80,770    81,755    85,745    87,101    90,493    92,142    94,735    96,584    98,805   100,800   106,094   108,262   112,823   115,071
14200P                 50     7,221       450     8,924       900     9,895     2,000    13,366     7,700    24,897    15,250    33,529    18,650    37,479    29,450    46,124    38,117    52,202    45,126    57,921    50,899    62,549    60,661    70,383    68,348    76,514

14300C             72,219    72,219    72,312    72,312    72,657    72,697    73,176    73,283    75,663    76,115    78,217    79,002    80,877    81,861       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,514       550     9,802     1,050    10,733     2,200    14,177     8,300    25,895    16,100    34,486    19,600    38,423       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,285    72,298    72,657    72,711    73,176    73,309    75,677    76,169    78,217    79,055    80,943    81,954    85,984    87,354    90,825    92,461    95,095    96,930    99,204   101,186   106,559   108,727   113,382   115,590
14400P                 50     8,259       600    10,573     1,200    11,584     2,500    15,162     8,900    26,892    16,950    35,444    20,600    39,368    31,900    47,893    40,086    53,838    47,095    59,490    52,854    64,052    62,563    71,820    70,210    77,924

14500C             72,219    72,219    72,258    72,285    72,644    72,711    73,176    73,322    75,690    76,209    78,204    79,095    81,010    82,034       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,070       700    11,504     1,400    12,515     2,800    16,146     9,550    27,916    17,850    36,402    21,650    40,325       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,152    72,179    72,219    72,272    72,631    72,711    73,163    73,322    75,677    76,235    78,177    79,121    81,050    82,114    86,157    87,580    91,091    92,754    95,400    97,249    99,563   101,558   106,998   109,153   113,901   116,095
14600P                 50     9,975       850    12,541     1,600    13,446     3,100    17,103    10,250    28,954    18,800    37,373    22,700    41,269    34,450    49,648    42,107    55,461    49,103    61,033    54,822    65,555    64,478    73,256    72,059    79,307

14700C             72,139    72,179    72,139    72,232    72,591    72,697    73,123    73,322    75,637    76,248    78,110    79,135    81,063    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,972       950    13,499     1,800    14,403     3,450    18,141    10,950    29,978    19,800    38,357    23,850    42,240       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,139    72,179    72,059    72,205    72,524    72,671    73,043    73,309    75,570    76,248    78,031    79,135    81,063    82,233    86,250    87,766    91,304    93,006    95,640    97,542    99,856   101,891   107,370   109,565   114,380   116,574
14800P                 50    12,049     1,100    14,563     2,050    15,414     3,850    19,231    11,700    31,028    20,850    39,341    25,000    43,185    36,854    51,404    44,156    57,083    51,125    62,576    56,791    67,032    66,380    74,666    73,908    80,677

14900C             72,125    72,179    71,953    72,165    72,431    72,644    72,950    73,283    75,477    76,235    77,924    79,135    81,036    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,233     1,300    15,720     2,350    16,492     4,300    20,362    12,550    32,119    21,900    40,312    26,200    44,142       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,006    72,139    71,806    72,099    72,312    72,604    72,830    73,243    75,357    76,222    77,791    79,108    80,983    82,300    86,263    87,899    91,437    93,233    95,826    97,808   100,095   102,197   107,703   109,937   114,818   117,026
15000P                 50    14,523     1,500    16,877     2,650    17,569     4,750    21,479    13,400    33,196    23,000    41,296    27,450    45,100    39,035    53,133    46,217    58,666    53,146    64,092    58,759    68,495    68,282    76,062    75,743    82,034

15100C             71,979    72,139    71,647    72,032    72,152    72,551    72,671    73,189    75,198    76,182    77,618    79,068    80,903    82,313       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                100    16,265     1,700    18,048     3,000    18,686     5,250    22,649    14,250    34,260    24,150    42,280    28,700    46,044       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             71,833    72,099    71,421    71,953    71,953    72,471    72,471    73,123    75,012    76,129    77,432    79,028    80,797    82,313    86,184    88,006    91,504    93,405    95,932    98,034   100,282   102,463   107,996   110,283   115,217   117,465
15200P                150    17,901     2,000    19,324     3,400    19,843     5,800    23,846    15,200    35,351    25,350    43,264    30,000    46,988    41,256    54,849    48,292    60,249    55,168    65,582    60,714    69,931    70,170    77,432    77,565    83,364

15300C             71,660    72,059    71,141    71,846    71,700    72,378    72,232    73,030    74,785    76,062    77,193    78,962    80,651    82,300       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                200    19,537     2,250    20,575     3,850    21,027     6,350    25,030    16,200    36,455    26,600    44,249    31,400    47,933       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             71,474    72,006    70,835    71,740    71,407    72,272    71,939    72,923    74,533    75,982    76,940    78,882    80,491    82,287    86,024    88,046    91,504    93,565    95,986    98,220   100,415   102,715   108,222   110,616   115,563   117,877
15400P                250    21,200     2,600    21,891     4,300    22,211     7,000    26,294    17,200    37,545    27,850    45,233    32,800    48,877    43,491    56,525    50,393    61,805    57,203    67,058    62,682    71,341    72,046    78,775    79,374    84,681

15500C             71,248    71,966    70,450    71,607    71,061    72,152    71,593    72,804    74,227    75,876    76,647    78,789    80,305    82,247       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                350    22,942     2,950    23,235     4,800    23,434     7,700    27,570    18,300    38,663    29,200    46,217    34,200    49,795       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,862    71,873    69,997    71,434    70,623    71,992    71,194    72,657    73,881    75,756    76,315    78,682    80,079    82,194    85,758    88,059    91,424    93,671    95,972    98,380   100,468   102,915   108,395   110,908   115,869   118,250
15600P                450    24,698     3,350    24,591     5,400    24,684     8,450    28,861    19,400    39,753    30,550    47,188    35,700    50,726    45,752    58,187    52,481    63,334    59,224    68,508    64,638    72,737    73,908    80,105    81,169    85,984

15700C             70,423    71,780    69,452    71,248    70,144    71,820    70,742    72,485    73,495    75,610    75,943    78,549    79,826    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                550    26,467     3,750    25,974     6,000    25,948     9,200    30,151    20,600    40,870    31,950    48,159    37,213    51,643       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,798    71,647    68,827    71,035    69,585    71,620    70,224    72,298    73,056    75,450    75,544    78,403    79,534    82,047    85,399    88,006    91,264    93,738    95,866    98,486   100,468   103,101   108,514   111,174   116,122   118,609
15800P                700    28,262     4,200    27,384     6,650    27,265    10,050    31,467    21,850    41,974    33,400    49,116    38,397    52,561    48,013    59,810    54,596    64,837    61,246    69,931    66,579    74,107    75,756    81,409    82,952    87,261

15900C             68,987    71,474    68,109    70,782    68,933    71,381    69,625    72,072    72,578    75,278    75,105    78,243    79,214    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                850    30,084     4,650    28,821     7,400    28,714    11,000    32,824    23,100    43,078    34,900    50,074    39,620    53,466       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             68,096    71,288    67,298    70,503    68,202    71,115    68,973    71,820    72,046    75,078    74,626    78,071    78,855    81,834    84,920    87,913    91,011    93,765    95,693    98,566   100,388   103,234   108,581   111,400   116,321   118,941
16000P              1,050    31,920     5,200    30,270     8,200    30,177    12,200    34,274    24,450    44,182    36,450    51,032    40,844    54,357    50,300    61,419    56,697    66,313    63,254    71,327    68,508    75,450    77,592    82,699    84,707    88,511

16100C             67,005    71,048    66,353    70,170    67,391    70,822    68,229    71,540    71,474    74,852    74,094    77,871    78,470    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,300    33,742     5,850    31,733     9,200    31,733    13,250    35,617    25,850    45,273    37,838    51,976    42,067    55,248       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             65,688    70,769    65,329    69,825    66,460    70,490    67,417    71,234    70,835    74,613    73,535    77,658    78,057    81,555    84,335    87,766    90,666    93,738    95,454    98,606   100,255   103,341   108,581   111,600   116,481   119,247
16200P              1,600    35,577     6,550    33,210    10,050    33,196    14,250    36,934    27,250    46,363    39,088    52,920    43,291    56,126    52,561    62,975    58,786    67,763    65,236    72,697    70,410    76,767    79,401    83,949    86,463    89,748

16300C             64,145    70,450    64,145    69,412    65,449    70,117    66,526    70,889    70,157    74,333    72,937    77,419    77,592    81,396       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,900    37,412     7,350    34,673    11,000    34,686    15,400    38,290    28,950    47,467    40,378    53,851    44,528    56,990       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             62,323    70,037    62,882    68,973    64,332    69,705    65,582    70,516    69,426    74,054    72,285    77,166    77,100    81,209    83,643    87,553    90,240    93,671    95,121    98,606   100,042   103,420   108,514   111,773   116,587   119,527
16400P              2,350    39,195     8,200    36,136    12,000    36,176    16,550    39,634    30,150    48,505    41,655    54,769    45,765    57,841    54,822    64,491    60,860    69,186    67,218    74,041    72,298    78,057    81,183    85,186    88,179    90,958

16500C             60,262    69,572    61,446    68,468    63,121    69,253    64,518    70,104    68,641    73,735    71,607    76,887    76,581    81,023       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,850    40,977     9,150    37,599    13,150    37,705    17,900    41,003    31,750    49,569    42,945    55,673    47,002    58,692       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             56,000    68,973    59,916    67,923    61,805    68,761    63,401    69,665    67,803    73,402    70,875    76,594    76,022    80,810    82,832    87,287    89,721    93,565    94,709    98,566    99,750   103,447   108,395   111,919   116,627   119,766
16600P              3,450    42,719    10,200    39,035    14,250    39,208    19,100    42,320    33,750    50,646    44,235    56,578    48,239    59,517    56,897    65,981    62,922    70,569    69,160    75,344    74,160    79,321    82,952    86,396    89,881    92,155

16700C             51,700    68,322    58,240    67,311    60,382    68,215    62,190    69,173    66,912    73,030    70,104    76,288    75,424    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              4,150    44,422    11,300    40,471    15,650    40,764    20,650    43,690    35,100    51,670    45,286    57,456    49,462    60,342       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             47,550    67,537    56,445    66,646    58,865    67,617    60,914    68,654    65,968    72,644    69,293    75,956    74,799    80,332    81,928    86,982    89,110    93,419    94,203    98,486    99,390   103,447   108,208   112,025   116,627   119,992
16800P              4,950    46,097    12,500    41,881    16,900    42,280    22,350    45,047    37,650    52,721    46,616    58,347    50,699    61,153    59,118    67,431    64,957    71,913    71,075    76,621    75,996    80,544    84,681    87,580    91,543    93,312

16900C             43,500    66,659    54,530    65,928    57,256    66,992    59,557    68,096    64,970    72,219    68,441    75,597    74,134    80,066       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              5,900    47,707    13,800    43,264    18,300    43,796    23,900    46,363    39,550    53,732    47,933    59,211    51,896    61,951       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             39,600    65,662    52,350    65,130    55,567    66,300    58,121    67,510    63,933    71,780    67,537    75,211    73,429    79,786    80,917    86,609    88,391    93,219    93,618    98,366    98,938   103,407   107,942   112,105   116,561   120,192
17000P              6,950    49,276    15,200    44,634    19,900    45,326    25,600    47,680    41,057    54,729    49,249    60,062    53,106    62,736    61,313    68,840    66,965    73,229    72,963    77,858    77,805    81,755    86,383    88,724    93,193    94,456

17100C             35,650    64,651    48,700    64,345    53,838    65,263    56,631    66,845    62,842    71,301    66,659    74,799    72,724    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              8,200    50,779    16,750    45,951    21,550    46,829    27,350    48,970    42,493    55,700    50,579    60,887    54,317    63,507       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             32,150    63,321    45,400    63,414    52,069    64,505    55,075    66,167    61,698    70,809    65,688    74,373    71,966    79,161    79,786    86,197    87,580    92,967    92,953    98,193    98,420   103,327   107,623   112,145   116,454   120,351
17200P              9,600    52,215    18,400    47,228    23,300    48,305    29,250    50,247    43,956    56,658    51,883    61,712    55,514    64,252    63,480    70,197    68,933    74,506    74,812    79,068    79,573    82,912    88,046    89,854    94,802    95,587

17300C             28,500    62,031    42,200    62,430    50,234    63,693    53,439    65,462    60,515    70,290    64,704    73,934    71,181    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             11,300    53,532    20,250    48,451    25,150    49,768    31,200    51,510    45,432    57,602    53,173    62,510    56,711    64,997       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             25,450    60,342    39,200    61,339    47,450    62,842    51,776    64,704    59,291    69,745    63,667    73,482    70,357    78,470    78,549    85,718    86,676    92,674    92,195    97,994    97,834   103,208   107,237   112,158   116,268   120,484
17400P             13,150    54,782    22,200    49,635    27,150    51,205    33,250    52,734    46,895    58,520    54,476    63,281    57,868    65,728    65,582    71,500    70,862    75,743    76,621    80,238    81,302    84,056    89,681    90,958    96,385    96,677

17500C             22,500    58,998    36,250    60,209    44,500    61,938    49,700    63,959    58,014    69,160    62,483    73,003    69,505    78,110       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             15,200    55,966    24,350    51,018    29,250    52,601    35,450    53,931    48,332    59,411    55,740    64,052    59,038    66,433       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             19,800    58,081    33,450    59,012    41,100    61,047    47,350    63,081    56,564    68,588    61,366    72,498    68,614    77,725    77,206    85,173    85,678    92,328    91,344    97,741    97,156   103,048   106,785   112,132   116,042   120,591
17600P             17,600    57,003    26,600    52,601    31,450    53,958    37,700    55,101    49,781    60,288    56,990    64,784    60,182    67,125    67,630    72,751    72,737    76,927    78,390    81,369    82,978    85,146    91,264    92,022    97,941    97,741

17700C             17,450    57,017    30,900    57,722    38,450    60,022    44,650    62,204    55,195    67,949    60,222    71,979    67,643    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             20,150    57,974    29,050    54,104    33,800    55,274    40,050    56,245    51,191    61,140    58,227    65,502    61,313    67,803       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             15,250    55,899    28,500    56,365    36,000    58,932    42,250    61,286    53,825    67,298    59,078    71,434    66,712    76,900    75,770    84,588    84,574    91,929    90,413    97,435    96,398   102,848   106,253   112,079   115,736   120,670
17800P             22,950    58,852    31,650    55,554    36,300    56,538    42,550    57,336    52,601    61,978    59,437    66,194    62,416    68,468    69,625    73,948    74,573    78,084    80,092    82,460    84,614    86,223    92,820    93,060    99,444    98,792

17900C             13,300    54,689    26,250    54,968    33,650    57,815    39,850    60,328    52,441    66,606    57,908    70,862    65,741    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             26,000    59,637    34,400    56,924    38,900    57,761    45,073    58,387    53,998    62,762    60,608    66,925    63,520    69,093       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             11,550    53,399    24,150    53,505    31,900    56,631    37,550    59,344    51,018    65,901    56,697    70,277    64,757    76,009    74,240    83,936    83,364    91,490    89,389    97,103    95,560   102,622   105,655   111,986   115,390   120,724
18000P             29,200    60,781    37,150    58,267    41,800    58,879    46,829    59,451    55,301    63,667    61,778    67,590    64,584    69,731    71,527    75,091    76,342    79,188    81,755    83,510    86,210    87,261    94,323    94,070   100,933    99,803

18100C             10,000    52,029    22,200    52,016    29,850    55,447    35,400    58,320    49,450    65,170    55,514    69,678    63,720    75,544       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             32,600    62,297    40,350    59,437    44,900    59,929    48,664    60,382    56,671    64,398    62,909    68,229    65,622    70,383       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              8,650    50,579    20,400    50,486    27,800    54,224    33,350    57,269    47,300    64,411    54,250    69,053    62,682    75,051    72,631    83,244    82,100    90,998    88,298    96,717    94,642   102,343   104,990   111,853   114,965   120,737
18200P             36,150    63,693    43,450    60,608    47,650    61,033    50,407    61,339    58,001    65,103    63,999    68,774    66,633    70,902    73,349    76,169    78,044    80,238    83,351    84,521    87,740    88,245    95,786    95,055   102,370   100,800

18300C              7,450    49,077    18,700    48,930    25,900    52,973    31,250    56,179    45,250    63,640    53,013    68,415    61,658    74,559       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             40,250    64,624    46,850    61,632    50,034    61,924    52,122    62,190    59,278    65,768    65,050    69,359    67,617    71,460       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,450    47,507    17,150    47,361    24,150    51,710    29,450    55,075    43,300    62,842    51,776    67,763    60,581    74,041    70,928    82,499    80,731    90,466    87,128    96,292    93,658   102,024   104,258   111,693   114,486   120,724
18400P             44,200    65,648    49,928    62,430    51,923    62,496    53,758    62,935    60,515    66,433    66,074    69,931    68,588    72,019    75,078    77,179    79,680    81,236    84,880    85,479    89,216    89,189    97,196    95,972   103,766   101,758

18500C              5,500    45,911    15,750    45,778    22,500    50,420    27,650    53,958    41,350    62,031    50,540    67,098    59,504    73,509       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             48,250    66,579    51,976    63,334    53,692    63,321    55,341    63,707    61,712    67,071    67,071    70,490    69,519    72,551       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              4,700    44,262    14,400    44,182    20,950    49,116    26,000    52,814    39,600    61,206    49,000    66,420    58,413    72,963    69,173    81,688    79,294    89,881    85,878    95,826    92,621   101,678   103,474   111,507   113,941   120,684
18600P             52,400    67,417    53,918    64,185    55,381    64,106    56,844    64,465    62,869    67,697    68,029    71,008    70,410    73,070    76,701    78,137    81,236    82,194    86,330    86,383    90,626    90,094    98,539    96,877   105,123   102,702

18700C              4,000    42,599    13,150    42,586    19,500    47,800    24,450    51,657    37,850    60,368    46,550    65,662    57,323    72,405       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             56,644    68,109    55,753    64,970    56,977    64,824    58,293    65,170    63,973    68,268    68,947    71,527    71,288    73,562       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              3,400    40,897    12,050    41,017    18,100    46,470    22,900    50,486    36,000    59,490    44,750    64,943    56,205    71,833    67,071    80,784    77,778    89,243    84,561    95,307    91,490   101,292   102,622   111,281   113,342   120,604
18800P             58,852    68,707    57,469    65,688    58,480    65,515    59,677    65,835    65,050    68,840    69,825    72,006    72,125    74,041    78,177    78,975    82,699    83,085    87,713    87,261    91,969    90,958    99,829    97,728   106,413   103,580

18900C              2,900    39,181    11,000    39,447    16,850    45,153    21,450    49,303    34,800    58,679    42,950    64,199    54,835    71,194       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             60,874    69,253    59,065    66,340    59,876    66,140    60,980    66,460    66,061    69,372    70,662    72,471    72,937    74,506       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,450    37,452    10,000    37,918    15,600    43,810    20,250    48,146    32,850    57,735    41,250    63,441    53,678    70,583    65,116    79,866    76,195    88,578    83,164    94,762    90,307   100,853   101,705   111,015   112,690   120,498
19000P             62,629    69,705    60,554    66,952    61,206    66,739    62,204    67,045    67,032    69,878    71,460    72,910    73,708    74,958    79,587    79,826    84,095    83,949    89,016    88,085    93,246    91,783   101,066    98,553   107,663   104,444

19100C              2,100    35,723     9,150    36,601    14,450    42,480    18,900    46,935    31,300    56,830    39,600    62,669    52,508    69,958       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             64,199    70,104    61,911    67,510    62,443    67,284    63,347    67,603    67,936    70,357    72,219    73,336    74,453    75,384       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,750    34,008     8,300    35,271    13,450    41,176    17,850    45,791    30,200    55,993    37,950    61,884    51,100    69,319    63,121    78,895    74,546    87,846    81,715    94,164    89,056   100,388   100,720   110,722   111,986   120,365
19200P             65,569    70,450    63,175    68,016    63,574    67,776    64,438    68,122    68,800    70,809    72,937    73,735    75,158    75,796    80,903    80,611    85,386    84,747    90,253    88,870    94,456    92,568   102,237    99,351   108,847   105,269

19300C              1,500    32,292     7,500    33,954    12,450    39,846    16,700    44,594    28,750    55,062    36,400    61,100    49,350    68,667       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             66,752    70,742    64,305    68,481    64,611    68,242    65,436    68,588    69,612    71,248    73,615    74,120    75,836    76,182       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,250    30,603     6,800    32,651    11,550    38,556    15,650    43,411    27,400    54,144    34,850    60,288    47,650    68,002    61,073    77,884    72,817    87,088    80,199    93,538    87,740    99,883    99,683   110,403   111,227   120,205
19400P             67,763    70,995    65,329    68,894    65,582    68,681    66,367    69,040    70,370    71,647    74,253    74,480    76,475    76,554    82,100    81,342    86,609    85,505    91,397    89,602    95,587    93,312   103,354   100,109   109,991   106,067

19500C              1,050    28,927     6,150    31,361    10,700    37,279    14,650    42,240    25,900    53,160    33,400    59,464    46,000    67,337       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             68,588    71,194    66,273    69,279    66,460    69,080    67,231    69,452    71,101    72,032    74,852    74,812    77,086    76,913       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                850    27,265     5,600    30,084     9,900    36,003    13,600    41,017    24,800    52,269    31,950    58,639    44,350    66,646    58,985    76,834    71,035    86,277    78,616    92,860    86,356    99,351    98,579   110,030   110,403   120,019
19600P             69,239    71,341    67,111    69,625    67,271    69,452    68,029    69,838    71,753    72,391    75,411    75,145    77,658    77,259    83,191    82,021    87,726    86,210    92,461    90,307    96,651    94,031   104,405   100,827   111,081   106,825

19700C                750    25,695     5,050    28,821     9,100    34,713    12,700    39,833    22,900    51,098    30,600    57,801    42,800    65,941       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,825    71,500    67,869    69,944    67,976    69,771    68,747    70,197    72,365    72,724    75,929    75,437    78,204    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                650    24,152     4,700    27,624     8,500    33,542    11,900    38,689    21,700    50,114    29,250    56,950    41,250    65,236    56,870    75,730    69,199    85,425    76,980    92,155    84,920    98,765    97,422   109,645   109,525   119,793
19800P             70,357    71,647    68,534    70,224    68,641    70,091    69,412    70,529    72,937    73,030    76,408    75,716    78,709    77,884    84,175    82,632    88,750    86,875    93,445    90,958    97,635    94,696   105,389   101,518   112,119   107,570

19900C                550    22,649     4,250    26,413     7,850    32,332    10,800    37,346    20,550    49,130    27,950    56,086    39,750    64,518       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,742    71,740    69,120    70,476    69,213    70,357    69,997    70,822    73,455    73,322    76,847    75,982    79,174    78,177       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                450    21,160     3,900    25,256     7,250    31,135    10,000    36,149    19,450    48,132    26,700    55,221    38,300    63,786    54,250    74,573    67,324    84,534    75,291    91,410    83,430    98,154    96,212   109,219   108,594   119,540
20000P             70,982    71,793    69,625    70,702    69,745    70,609    70,543    71,101    73,921    73,588    77,233    76,235    79,613    78,443    85,053    83,204    89,681    87,487    94,350    91,557    98,539    95,321   106,306   102,183   113,089   108,275

20200C                300    18,327     3,200    22,982     6,200    28,861     8,650    33,875    17,400    46,137    24,350    53,479    35,500    62,297       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             71,474    71,939    70,450    71,075    70,609    71,048    71,421    71,554    74,719    74,054    77,924    76,674    80,398    78,935       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                250    15,973     2,650    20,854     5,300    26,679     7,400    31,614    15,500    44,129    22,150    51,697    32,900    60,781    48,100    72,165    63,454    82,632    71,780    89,788    80,292    96,824    93,632   108,275   106,572   118,955
20400P             71,793    72,032    71,075    71,381    71,288    71,407    72,125    71,953    75,344    74,453    78,456    77,033    81,036    79,374    86,463    84,162    91,264    88,564    95,893    92,647   100,135    96,464   107,956   103,394   114,872   109,605

20600C                150    13,499     2,150    18,819     4,500    24,591     6,350    29,446    13,800    42,147    20,100    49,901    30,400    59,224       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             71,939    72,086    71,514    71,607    71,806    71,700    72,644    72,258    75,810    74,772    78,855    77,339    81,568    79,746       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    11,384     1,750    16,917     3,850    22,663     5,400    27,331    12,250    40,166    18,200    48,092    28,050    57,628    42,500    69,625    59,300    80,571    68,109    88,046    76,967    95,361    90,839   107,198   104,338   118,250
20800P             72,072    72,125    71,846    71,793    72,179    71,926    73,017    72,511    76,142    75,025    79,135    77,592    81,967    80,066    87,447    84,920    92,461    89,455    97,090    93,565   101,425    97,449   109,339   104,471   116,441   110,802

21000C                 50     9,230     1,400    15,122     3,250    20,787     4,600    25,323    10,850    38,197    16,450    46,284    25,850    56,032       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,165    72,179    72,072    71,939    72,458    72,112    73,256    72,697    76,355    75,224    79,294    77,778    82,260    80,318       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     8,006     1,150    13,526     2,800    19,138     3,900    23,394     9,550    36,229    14,850    44,475    23,800    54,410    37,400    66,952    53,400    78,390    64,318    86,157    73,495    93,751    87,859   106,001   101,904   117,425
21200P             72,165    72,179    72,219    72,046    72,631    72,232    73,416    72,830    76,448    75,357    79,347    77,911    82,433    80,531    88,032    85,479    93,299    90,160    97,967    94,323   102,410    98,287   110,443   105,415   117,758   111,892

21400C                 50     7,221       900    11,956     2,350    17,462     3,300    21,559     8,400    34,314    13,400    42,693    21,850    52,774       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,179    72,179    72,312    72,112    72,751    72,352    73,482    72,937    76,448    75,450    79,307    77,991    82,513    80,691       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221       750    10,666     2,000    15,986     2,800    19,870     7,400    32,465    12,000    40,870    20,050    51,125    32,750    64,159    47,900    76,062    58,900    84,135    69,891    92,022    84,721   104,697    99,297   116,494
21600P             72,219    72,219    72,365    72,179    72,817    72,431    73,495    72,990    76,368    75,504    79,188    78,031    82,499    80,797    88,245    85,851    93,778    90,706    98,526    94,922   103,101    98,978   111,294   106,227   118,848   112,863

21800C                 50     7,221       600     9,416     1,700    14,603     2,350    18,207     6,450    30,590    10,750    39,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,219    72,219    72,378    72,205    72,844    72,485    73,455    73,030    76,235    75,504    79,002    78,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,221       450     8,166       -         -       1,950    16,611     5,650    28,834     9,650    37,359    16,800    47,813    28,550    61,299    42,850    73,642       -         -      65,600    90,187    81,449   103,261    96,518   115,457
22000P             72,219    72,219    72,391    72,245       -         -      73,389    73,043    76,049    75,477    78,762    77,991    82,233    80,890    88,112    86,051    93,924    91,078       -         -     103,487    99,510   111,879   106,905   119,700   113,715

22200C                 50     7,221       -         -         -         -       1,650    15,228     4,900    27,065     8,600    35,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,219    72,219       -         -         -         -      73,309    73,043    75,823    75,424    78,470    77,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,221       -         -         -         -       1,400    13,951     4,250    25,389     7,650    33,901    14,000    44,528    24,800    58,373    38,250    71,115       -         -      60,100    88,232    78,031   101,718    93,565   114,300
22400P             72,219    72,219       -         -         -         -      73,229    73,030    75,570    75,344    78,137    77,831    81,715    80,824    87,700    86,104    93,778    91,291       -         -     103,593    99,909   112,212   107,450   120,311   114,446

22600C                 50     7,221       -         -         -         -       1,150    12,648     3,700    23,807     6,800    32,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,219    72,219       -         -         -         -      73,123    72,990    75,317    75,251    77,791    77,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,221       -         -         -         -         950    11,464     3,200    22,264       -         -      11,550    41,243    21,450    55,407    34,000    68,508       -         -      54,900    86,170    74,400   100,069    90,466   113,050
22800P             72,219    72,219       -         -         -         -      73,017    72,950    75,051    75,145       -         -      80,997    80,624    87,048    85,997    93,352    91,357       -         -     103,447   100,175   112,291   107,889   120,697   115,071

23000C                 50     7,221       -         -         -         -         800    10,440     2,750    20,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,219    72,219       -         -         -         -      72,923    72,910    74,785    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,221       -         -         -         -         650     9,389     2,350    19,298       -         -       9,500    38,051    18,450    52,402    30,100    65,821       -         -      50,050    84,002    68,950    98,326    87,248   111,693
23200P             72,219    72,219       -         -         -         -      72,830    72,870    74,506    74,879       -         -      80,159    80,318    86,197    85,771    92,674    91,291       -         -     103,035   100,321   112,119   108,195   120,857   115,577

23400C                 50     7,221       -         -         -         -         550     8,551     2,000    17,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,219    72,219       -         -         -         -      72,751    72,817    74,253    74,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,221       -         -         -         -         450     7,700     1,700    16,585       -         -       7,750    34,925    15,800    49,409    26,550    63,081       -         -      45,550    81,768    63,750    96,478    83,936   110,230
23600P             72,219    72,219       -         -         -         -      72,671    72,777    74,014    74,586       -         -      79,268    79,933    85,199    85,439    91,796    91,105       -         -     102,410   100,335   111,720   108,381   120,790   115,976

23800C                 50     7,221       -         -         -         -         350     7,221     1,450    15,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,219    72,219       -         -         -         -      72,591    72,711    73,801    74,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,221       -         -         -         -         300     7,221     1,250    14,284       -         -       6,250    31,880    13,450    46,417    23,350    60,302       -         -      41,350    79,454    58,850    94,536    79,650   108,674
24000P             72,219    72,219       -         -         -         -      72,551    72,684    73,615    74,307       -         -      78,323    79,480    84,109    85,013    90,759    90,799       -         -     101,572   100,228   111,108   108,461   120,498   116,268

24200C                 50     7,221       -         -         -         -         250     7,221     1,050    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,219    72,219       -         -         -         -      72,498    72,644    73,429    74,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,221       -         -         -         -         200     7,221       900    12,169       -         -       5,000    28,940    11,400    43,464    20,500    57,522       -         -      37,400    77,046    54,200    92,501    74,300   107,025
24400P             72,219    72,219       -         -         -         -      72,445    72,591    73,269    74,014       -         -      77,419    78,975    82,965    84,508    89,602    90,400       -         -     100,548   100,016   110,296   108,421   119,992   116,441

24600C                 50     7,221       -         -         -         -         150     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             72,219    72,219       -         -         -         -      72,391    72,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,221       -         -         -         -         100     7,221       650    10,360       -         -       4,000    26,227     9,600    40,551    17,850    54,676       -         -      33,800    74,613    49,800    90,386    69,250   105,296
24800P             72,219    72,219       -         -         -         -      72,391    72,538    73,003    73,761       -         -      76,594    78,456    81,808    83,936    88,325    89,894       -         -      99,364    99,696   109,286   108,275   119,301   116,521

25000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             72,219    72,219       -         -         -         -      72,338    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,221       -         -         -         -          50     7,221       450     8,671       -         -       3,150    23,594     8,050    37,705    15,550    51,883       -         -      30,400    72,086    45,700    88,205       -         -  
25200P             72,219    72,219       -         -         -         -      72,338    72,471    72,777    73,509       -         -      75,823    77,911    80,664    83,311    87,021    89,322       -         -      98,047    99,284   108,115   108,035       -         -  

25400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             72,219    72,219       -         -         -         -      72,338    72,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,221       -         -         -         -          50     7,221       300     7,221       -         -       2,450    21,093     6,750    35,005    13,450    49,077       -         -      27,300    69,532    41,850    85,957       -         -  
25600P             72,219    72,219       -         -         -         -      72,285    72,391    72,604    73,269       -         -      75,118    77,352    79,600    82,672    85,678    88,684       -         -      96,624    98,779   106,799   107,703       -         -  

25800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             72,219    72,219       -         -         -         -      72,285    72,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,221       -         -         -         -          50     7,221       200     7,221       -         -       1,900    18,792     5,600    32,345    11,600    46,310       -         -      24,450    66,952    38,250    83,657       -         -  
26000P             72,219    72,219       -         -         -         -      72,285    72,391    72,471    73,070       -         -      74,533    76,834    78,576    81,994    84,348    88,006       -         -      95,134    98,193   105,362   107,277       -         -  

26200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,219    72,219       -         -         -         -      72,285    72,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,221       -         -         -         -          50     7,221       150     7,221       -         -       1,500    16,824     4,600    29,752     9,950    43,570       -         -      21,800    64,332    34,850    81,276       -         -  
26400P             72,219    72,219       -         -         -         -      72,285    72,378    72,418    72,937       -         -      74,081    76,355    77,618    81,302    83,031    87,261       -         -      93,578    97,542   103,806   106,759       -         -  

26600C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,221       -         -         -         -          50     7,221       100     7,221       -         -       1,150    14,882     3,750    27,251     8,500    40,884       -         -      19,400    61,698    31,700    78,869       -         -  
26800P             72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,804       -         -      73,682    75,889    76,741    80,598    81,781    86,503       -         -      91,996    96,824   102,157   106,173       -         -  

27000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         850    12,994     3,050    24,897     7,200    38,224       -         -      17,200    59,065    28,750    76,408       -         -  
27200P             72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,618       -         -      73,309    75,397    75,982    79,919    80,571    85,691       -         -      90,400    96,039   100,454   105,495       -         -  

27600C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         650    11,451     2,450    22,636     6,100    35,683       -         -      15,250    56,471    26,000    73,908       -         -  
27600P             72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,604       -         -      73,056    75,012    75,291    79,241    79,480    84,893       -         -      88,857    95,228    98,686   104,764       -         -  

28000C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         450     9,748       -         -       5,150    33,250       -         -      13,400    53,811       -         -         -         -  
28000P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,804    74,559       -         -      78,483    84,095       -         -      87,301    94,336       -         -         -         -  

28400C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         350     8,631       -         -       4,300    30,829       -         -      11,800    51,258       -         -         -         -  
28400P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,684    74,280       -         -      77,552    83,284       -         -      85,838    93,459       -         -         -         -  

28800C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         250     7,408       -         -       3,550    28,448       -         -      10,300    48,651       -         -         -         -  
28800P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,551    73,961       -         -      76,701    82,460       -         -      84,401    92,514       -         -         -         -  

29200C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,221       -         -       2,950    26,280       -         -       8,950    46,071       -         -         -         -  
29200P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,485    73,761       -         -      75,982    81,688       -         -      83,031    91,557       -         -         -         -  

29600C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       2,450    24,245       -         -       7,800    43,624       -         -         -         -  
29600P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,418    73,535       -         -      75,371    80,957       -         -      81,808    90,612       -         -         -         -  

30000C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       2,000    22,237       -         -       6,750    41,190       -         -         -         -  
30000P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,296       -         -      74,825    80,225       -         -      80,637    89,655       -         -         -         -  

30400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,600    20,229       -         -       5,800    38,769       -         -         -         -  
30400P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,990       -         -      74,320    79,467       -         -      79,547    88,671       -         -         -         -  

30800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,300    18,487       -         -       4,950    36,388       -         -         -         -  
30800P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,963       -         -      73,934    78,815       -         -      78,549    87,686       -         -         -         -  

31200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,050    16,851       -         -       4,250    34,194       -         -         -         -  
31200P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,950       -         -      73,602    78,204       -         -      77,698    86,769       -         -         -         -  

31600C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         850    15,361       -         -       3,600    31,973       -         -         -         -  
31600P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,349    77,645       -         -      76,900    85,824       -         -         -         -  

32000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         650    13,725       -         -       3,050    29,871       -         -         -         -  
32000P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,083    77,020       -         -      76,209    84,920       -         -         -         -  

32400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         500    12,289       -         -       2,550    27,783       -         -         -         -  
32400P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,884    76,475       -         -      75,570    84,016       -         -         -         -  

32800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         400    11,145       -         -       2,100    25,695       -         -         -         -  
32800P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,751    76,049       -         -      74,985    83,085       -         -         -         -  

33200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         300     9,881       -         -       1,750    23,833       -         -         -         -  
33200P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,618    75,570       -         -      74,533    82,273       -         -         -         -  



Back to Top



PHT (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



PIC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PTE (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

1750C              18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

2000C              18,314    18,314       -         -         -         -         -         -      18,377    18,570       -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

2250C              18,314    18,314       -         -         -         -         -         -      18,497    18,834       -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,831       -         -         -         -         -         -         150     1,831       -         -         -         -         -         -         -         -         -         -  

2500C              18,314    18,314       -         -         -         -         -         -      18,815    19,290       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,831       -         -         -         -         -         -         450     2,882       -         -         -         -         -         -         -         -         -         -  

2600C              18,314    18,314       -         -         -         -         -         -      19,001    19,505       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,831       -         -         -         -         -         -         650     3,555       -         -         -         -         -         -         -         -         -         -  

2700C              18,314    18,314       -         -         -         -         -         -      19,215    19,727       -         -      20,700    21,697    22,260    23,554       -         -         -         -  
2700P                  50     1,831       -         -         -         -         -         -         900     4,282       -         -       2,500     7,497     4,300    10,134       -         -         -         -  

2750C              18,314    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              18,314    18,314       -         -         -         -         -         -      19,447    19,950       -         -      21,113    22,054    22,813    23,995    24,428    25,754       -         -  
2800P                  50     1,831       -         -         -         -         -         -       1,200     5,056       -         -       3,100     8,406     5,200    11,121     7,350    13,245       -         -  

2850C              18,314    18,314    18,367    18,403    18,428    18,541    18,699    18,893    19,585    20,072    20,406    21,137       -         -         -         -         -         -         -         -  
2850P                  50     1,831        50     1,831       100     1,831       400     2,818     1,400     5,494     2,300     7,318       -         -         -         -         -         -         -         -  

2900C              18,314    18,314    18,367    18,405    18,475    18,593    18,771    18,961    19,715    20,185    20,593    21,291    21,561    22,415    23,356    24,416    25,045    26,220       -         -  
2900P                  50     1,831        50     1,831       150     1,885       500     3,190     1,600     5,921     2,600     7,797     3,850     9,373     6,200    12,104     8,600    14,229       -         -  

2950C              18,314    18,314    18,368    18,409    18,518    18,638    18,838    19,022    19,860    20,306    20,793    21,450       -         -         -         -         -         -         -         -  
2950P                  50     1,831        50     1,831       200     2,211       600     3,553     1,850     6,389     2,950     8,299       -         -         -         -         -         -         -         -  

3000C              18,314    18,314    18,409    18,447    18,560    18,678    18,924    19,094    20,016    20,430    20,995    21,605    22,015    22,766    23,888    24,817    25,614    26,651       -         -  
3000P                  50     1,831       100     1,831       250     2,530       750     3,997     2,150     6,888     3,350     8,816     4,750    10,367     7,350    13,091     9,900    15,181       -         -  

3050C              18,314    18,314    18,443    18,475    18,627    18,737    19,000    19,157    20,157    20,541    21,181    21,749       -         -         -         -         -         -         -         -  
3050P                  50     1,831       150     1,867       350     2,989       900     4,427     2,450     7,372     3,750     9,319       -         -         -         -         -         -         -         -  

3100C              18,314    18,314    18,471    18,496    18,663    18,768    19,069    19,214    20,285    20,644    21,353    21,881    22,423    23,082    24,378    25,186    26,153    27,058    27,799    28,713
3100P                  50     1,831       200     2,203       400     3,305     1,050     4,850     2,750     7,845     4,150     9,808     5,700    11,332     8,600    14,056    11,350    16,120    14,115    17,974

3150C              18,314    18,314    18,493    18,514    18,739    18,827    19,142    19,273    20,412    20,744    21,531    22,016       -         -         -         -         -         -         -         -  
3150P                  50     1,846       250     2,538       550     3,847     1,300     5,386     3,100     8,341     4,650    10,331       -         -         -         -         -         -         -         -  

3200C              18,314    18,314    18,513    18,529    18,798    18,872    19,203    19,322    20,535    20,841    21,689    22,137    22,812    23,377    24,824    25,525    26,645    27,433    28,303    29,104
3200P                  50     2,153       350     3,016       700     4,358     1,500     5,852     3,500     8,856     5,150    10,839     6,850    12,319    10,000    15,007    12,950    17,039    15,369    18,859

3250C              18,314    18,314    18,538    18,548    18,843    18,908    19,261    19,370    20,645    20,930    21,834    22,252    22,981    23,510       -         -         -         -         -         -  
3250P                  50     2,517       450     3,473       850     4,855     1,650     6,268     3,950     9,380     5,700    11,351     7,450    12,801       -         -         -         -         -         -  

3300C              18,312    18,303    18,552    18,560    18,880    18,939    19,303    19,410    20,734    21,006    21,956    22,351    23,138    23,634    25,204    25,825    27,069    27,770    28,745    29,460
3300P                  50     2,952       550     3,927     1,100     5,476     1,950     6,820     4,550     9,951     6,250    11,848     8,100    13,282    11,500    15,929    14,286    17,921    16,613    19,713

3350C              18,308    18,302    18,545    18,561    18,899    18,961    19,326    19,440    20,805    21,072    22,066    22,446    23,272    23,747       -         -         -         -         -         -  
3350P                  50     3,467       650     4,387     1,350     6,068     2,250     7,357     5,000    10,444     6,900    12,361     8,750    13,752       -         -         -         -         -         -  

3400C              18,267    18,279    18,516    18,554    18,886    18,971    19,320    19,457    20,853    21,128    22,147    22,527    23,389    23,849    25,514    26,087    27,429    28,072    29,121    29,781
3400P                 100     4,209       850     5,012     1,650     6,691     2,600     7,920     5,550    10,960     7,550    12,857     9,450    14,220    13,109    16,824    15,533    18,775    17,839    20,533

3450C              18,251    18,278    18,440    18,529    18,839    18,965    19,286    19,461    20,874    21,172    22,204    22,595    23,486    23,942       -         -         -         -         -         -  
3450P                 150     4,943     1,050     5,619     1,950     7,295     3,000     8,498     6,150    11,477     8,250    13,349    10,200    14,683       -         -         -         -         -         -  

3500C              18,113    18,223    18,326    18,490    18,739    18,941    19,215    19,451    20,866    21,200    22,234    22,651    23,560    24,025    25,742    26,310    27,718    28,336    29,428    30,067
3500P                 200     5,711     1,400     6,372     2,350     7,954     3,450     9,087     6,650    11,960     9,000    13,835    11,000    15,140    14,382    17,686    16,777    19,597    19,040    21,319

3550C              17,927    18,163    18,134    18,424    18,585    18,895    19,102    19,421    20,823    21,216    22,233    22,692    23,610    24,095       -         -         -         -         -         -  
3550P                 300     6,535     1,750     7,082     2,700     8,569     3,950     9,682     7,350    12,476     9,750    14,308    11,800    15,586       -         -         -         -         -         -  

3600C              17,681    18,097    17,888    18,340    18,367    18,824    18,941    19,375    20,749    21,216    22,203    22,720    23,634    24,154    25,880    26,486    27,927    28,561    29,662    30,316
3600P                 400     7,381     2,000     7,710     3,200     9,246     4,450    10,263     8,050    12,978    10,600    14,778    12,539    16,027    15,648    18,509    17,978    20,380    20,208    22,072

3650C              17,228    17,966    17,544    18,221    18,082    18,730    18,729    19,307    20,636    21,198    22,139    22,732    23,630    24,199       -         -         -         -         -         -  
3650P                 600     8,240     2,450     8,460     3,750     9,920     5,100    10,872     8,900    13,483    11,450    15,233    13,176    16,456       -         -         -         -         -         -  

3700C              16,615    17,796    17,111    18,072    17,724    18,609    18,453    19,213    20,484    21,165    22,042    22,731    23,599    24,231    25,923    26,619    28,053    28,747    29,822    30,530
3700P                 850     9,093     2,950     9,210     4,300    10,576     5,750    11,463     9,700    13,966    12,298    15,682    13,797    16,872    16,877    19,290    19,158    21,127    21,346    22,786

3750C              15,787    17,557    16,573    17,881    17,282    18,452    18,126    19,100    20,289    21,113    21,909    22,713    23,541    24,251       -         -         -         -         -         -  
3750P               1,150     9,940     3,500     9,959     4,950    11,239     6,450    12,045    10,500    14,437    13,088    16,123    14,575    17,291       -         -         -         -         -         -  

3800C              14,450    17,271    15,929    17,646    16,755    18,260    17,731    18,957    20,055    21,044    21,742    22,680    23,453    24,257    25,868    26,706    28,097    28,894    29,906    30,707
3800P               1,550    10,759     4,150    10,715     5,700    11,900     7,250    12,624    11,450    14,901    13,722    16,537    15,167    17,679    18,061    20,028    20,301    21,833    22,429    23,466

3850C              12,500    16,883    15,193    17,376    16,155    18,038    17,276    18,790    19,777    20,956    21,540    22,632    23,336    24,251       -         -         -         -         -         -  
3850P               2,100    11,528     4,900    11,464     6,550    12,547     8,100    13,186    12,157    15,349    14,354    16,938    15,771    18,058       -         -         -         -         -         -  

3900C              10,550    16,466    14,356    17,094    15,482    17,779    16,760    18,596    19,457    20,850    21,303    22,567    23,189    24,231    25,716    26,748    28,055    29,000    29,914    30,848
3900P               2,750    12,259     5,700    12,196     7,450    13,172     9,000    13,734    12,846    15,785    14,982    17,327    16,365    18,425    19,210    20,720    21,382    22,499    23,463    24,104

3950C               8,800    15,916    13,050    16,708    14,765    17,468    16,166    18,392    19,096    20,724    21,033    22,487    23,015    24,198       -         -         -         -         -         -  
3950P               3,550    12,935     6,650    12,904     8,450    13,773    10,000    14,262    13,530    16,206    15,602    17,702    16,942    18,780       -         -         -         -         -         -  

4000C               7,350    15,197    11,550    16,301    13,988    17,141    15,531    18,127    18,678    20,584    20,729    22,390    22,810    24,151    25,468    26,744    27,930    29,067    29,846    30,953
4000P               4,600    13,512     7,700    13,581     9,500    14,349    11,150    14,765    14,203    16,610    16,208    18,062    17,502    19,125    20,287    21,367    22,411    23,124    24,438    24,710

4050C               6,000    14,409    10,300    15,828    12,950    16,775    14,832    17,844    18,243    20,415    20,395    22,278    22,579    24,091       -         -         -         -         -         -  
4050P               5,800    14,030     8,900    14,213    10,650    14,894    12,214    15,245    14,856    17,000    16,783    18,416    18,061    19,452       -         -         -         -         -         -  

4100C               4,950    13,664     9,100    15,320    11,750    16,382    14,104    17,529    17,727    20,231    20,041    22,151    22,321    24,017    25,126    26,697    27,723    29,095    29,706    31,023
4100P               7,150    14,487    10,200    14,798    11,900    15,404    13,022    15,696    15,507    17,367    17,360    18,747    18,597    19,769    21,301    21,964    23,374    23,708    25,352    25,277

4150C               4,000    13,057     8,000    14,773    10,550    15,962    13,050    17,186    17,256    20,025    19,640    22,008    22,011    23,929       -         -         -         -         -         -  
4150P               8,750    15,146    11,600    15,337    13,153    15,866    13,801    16,120    16,134    17,712    17,916    19,061    19,109    20,076       -         -         -         -         -         -  

4200C               3,200    12,396     7,050    14,195     9,450    15,510    11,950    16,820    16,730    19,803    19,221    21,850    21,682    23,826    24,694    26,605    27,437    29,084    29,495    31,059
4200P              10,350    15,827    13,049    15,800    14,020    16,295    14,555    16,498    16,734    18,036    18,445    19,359    19,608    20,363    22,234    22,520    24,268    24,252    26,203    25,807

4250C               2,550    11,688     6,200    13,592     8,550    15,036    10,950    16,432    16,132    19,560    18,779    21,679    21,342    23,712       -         -         -         -         -         -  
4250P              12,250    16,317    13,972    16,235    14,829    16,662    15,256    16,877    17,297    18,357    18,951    19,678    20,081    20,640       -         -         -         -         -         -  

4300C               2,050    10,936     5,400    12,967     7,700    14,544    10,000    16,022    15,546    19,300    18,330    21,494    20,976    23,584    24,184    26,470    27,077    29,037    29,218    31,062
4300P              14,117    16,754    14,796    16,575    15,576    17,025    15,924    17,231    17,833    18,645    19,424    19,907    20,537    20,932    23,084    23,022    25,090    24,755    26,984    26,295

4350C               1,600    10,179     4,700    12,331     7,000    14,050     9,200    15,603    14,962    19,029    17,855    21,295    20,599    23,446       -         -         -         -         -         -  
4350P              15,139    17,111    15,525    16,892    16,151    17,215    16,503    17,484    18,323    18,895    19,867    20,152    20,975    21,189       -         -         -         -         -         -  

4400C               1,250     9,407     4,100    11,694     6,300    13,536     8,300    15,151    14,150    18,743    17,477    21,107    20,180    23,293    23,615    26,299    26,659    28,956    28,883    31,031
4400P              15,973    17,391    16,163    17,172    16,714    17,480    17,049    17,759    18,800    19,169    20,281    20,386    21,385    21,426    23,841    23,470    25,828    25,204    27,690    26,740

4450C               1,000     8,635     3,600    11,070     5,650    13,012     7,600    14,704    13,300    18,445    16,857    20,861    19,765    23,131       -         -         -         -         -         -  
4450P              16,605    17,593    16,714    17,420    17,192    17,704    17,494    17,964    19,185    19,354    20,657    20,596    21,770    21,652       -         -         -         -         -         -  

4500C                 800     7,882     3,150    10,453     5,000    12,466     7,000    14,260    12,450    18,130    16,321    20,621    19,328    22,957    23,002    26,094    26,185    28,842    28,496    30,973
4500P              17,142    17,784    17,163    17,621    17,617    17,913    17,904    18,169    19,560    19,560    21,006    20,795    22,128    21,863    24,497    23,864    26,482    25,614    28,322    27,149

4550C                 600     7,142     2,750     9,845     4,450    11,926     6,400    13,802    11,650    17,804    15,817    20,379    18,897    22,774       -         -         -         -         -         -  
4550P              17,494    17,903    17,553    17,807    17,964    18,085    18,268    18,359    19,895    19,746    21,318    20,978    22,462    22,064       -         -         -         -         -         -  

4600C                 450     6,425     2,400     9,255     3,950    11,384     5,850    13,342    10,950    17,477    15,150    20,124    18,432    22,579    22,338    25,856    25,655    28,696    28,061    30,885
4600P              17,786    18,016    17,849    17,949    18,262    18,240    18,569    18,518    20,189    19,914    21,597    21,143    22,762    22,246    25,062    24,219    27,061    25,988    28,880    27,521

4650C                 350     5,753     2,050     8,647     3,600    10,900     5,300    12,865    10,200    17,126    14,700    19,899    17,964    22,374       -         -         -         -         -         -  
4650P              17,973    18,090    18,081    18,066    18,490    18,363    18,828    18,663    20,443    20,063    21,849    21,297    23,039    22,417       -         -         -         -         -         -  

4700C                 250     5,091     1,800     8,109     3,150    10,346     4,850    12,408     9,550    16,777    13,500    19,566    17,641    22,200    21,639    25,587    25,082    28,521    27,586    30,772
4700P              18,123    18,161    18,271    18,171    18,679    18,473    19,032    18,779    20,666    20,200    22,067    21,435    23,290    22,578    25,539    24,531    27,560    26,323    29,367    27,859

4750C                 200     4,516     1,550     7,561     2,850     9,869     4,400    11,939     8,900    16,413    12,800    19,283    16,924    21,917       -         -         -         -         -         -  
4750P              18,199    18,197    18,409    18,255    18,823    18,562    19,201    18,883    20,845    20,314    22,253    21,559    23,511    22,724       -         -         -         -         -         -  

4800C                 150     3,964     1,400     7,118     2,550     9,383     4,000    11,479     8,350    16,059    12,100    18,987    16,150    21,677    20,928    25,295    24,474    28,319    27,072    30,633
4800P              18,256    18,231    18,504    18,316    18,924    18,633    19,330    18,969    20,995    20,416    22,413    21,671    23,704    22,854    25,927    24,800    27,983    26,622    29,789    28,166

4850C                 100     3,411     1,200     6,611     2,300     8,926     3,650    11,033     7,900    15,723    11,450    18,687    15,350    21,426       -         -         -         -         -         -  
4850P              18,299    18,263    18,573    18,371    18,999    18,694    19,431    19,044    21,117    20,508    22,543    21,769    23,872    22,977       -         -         -         -         -         -  

4900C                  50     2,807     1,050     6,163     2,050     8,462     3,300    10,574     7,350    15,345    10,850    18,385    14,600    21,168    20,189    24,977    23,840    28,094    26,530    30,472
4900P              18,304    18,264    18,613    18,408    19,042    18,738    19,500    19,104    21,202    20,580    22,644    21,853    24,011    23,084    26,238    25,034    28,332    26,885    30,144    28,440

4950C                  50     2,505       850     5,619     1,750     7,928     3,000    10,138     6,950    15,007    10,250    18,072    13,900    20,904       -         -         -         -         -         -  
4950P              18,324    18,294    18,635    18,440    19,062    18,768    19,541    19,148    21,264    20,641    22,724    21,927    24,124    23,179       -         -         -         -         -         -  

5000C                  50     2,246       750     5,236     1,550     7,485     2,750     9,730     6,450    14,622     9,700    17,758    13,200    20,628    19,444    24,639    23,173    27,844    25,957    30,289
5000P              18,326    18,294    18,642    18,459    19,066    18,792    19,562    19,183    21,301    20,693    22,777    21,988    24,213    23,263    26,474    25,232    28,616    27,118    30,439    28,686

5100C                  50     1,831       -         -         -         -       2,350     8,982     5,600    13,871     8,650    17,111       -         -         -         -         -         -         -         -  
5100P              18,328    18,295       -         -         -         -      19,556    19,223    21,306    20,758    22,821    22,083       -         -         -         -         -         -         -         -  

5200C                  50     1,831       -         -         -         -       1,950     8,214     4,900    13,151     7,700    16,452    10,650    19,445    17,933    23,905    21,796    27,283       -         -  
5200P              18,314    18,314       -         -         -         -      19,495    19,237    21,240    20,786    22,788    22,137    24,335    23,493    26,758    25,538    28,992    27,493       -         -  

5300C                  50     1,831       -         -         -         -       1,600     7,470     4,100    12,318       -         -         -         -         -         -         -         -         -         -  
5300P              18,314    18,314       -         -         -         -      19,403    19,225    21,117    20,779       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,831       -         -         -         -       1,350     6,832     3,500    11,560       -         -       8,550    18,183    15,950    23,127    20,395    26,657       -         -  
5400P              18,314    18,314       -         -         -         -      19,308    19,198    20,948    20,745       -         -      24,134    23,562    26,823    25,730    29,149    27,758       -         -  

5500C                  50     1,831       -         -         -         -       1,050     6,087     3,000    10,836       -         -         -         -         -         -         -         -         -         -  
5500P              18,314    18,314       -         -         -         -      19,193    19,157    20,758    20,688       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,831       -         -         -         -         850     5,474     2,550    10,115       -         -       6,750    16,837    14,100    22,300    18,600    25,968       -         -  
5600P              18,314    18,314       -         -         -         -      19,078    19,106    20,547    20,611       -         -      23,684    23,495    26,718    25,832    29,124    27,930       -         -  

5700C                  50     1,831       -         -         -         -         700     4,940     2,200     9,464       -         -         -         -         -         -         -         -         -         -  
5700P              18,314    18,314       -         -         -         -      18,979    19,054    20,347    20,525       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,831       -         -         -         -         600     4,512     1,850     8,778       -         -       5,300    15,474    12,500    21,455    16,700    25,239       -         -  
5800P              18,314    18,314       -         -         -         -      18,904    19,009    20,124    20,420       -         -      23,084    23,320    26,486    25,855    28,951    28,017       -         -  

5900C                  50     1,831       -         -         -         -         500     4,080     1,600     8,194       -         -         -         -         -         -         -         -         -         -  
5900P              18,314    18,314       -         -         -         -      18,824    18,959    19,942    20,322       -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,831       -         -         -         -         400     3,632     1,350     7,584       -         -       4,100    14,090    11,100    20,603    15,000    24,477       -         -  
6000P              18,314    18,314       -         -         -         -      18,739    18,900    19,745    20,208       -         -      22,397    23,058    26,167    25,816    28,662    28,035       -         -  

6100C                  50     1,831       -         -         -         -         350     3,334     1,150     7,030       -         -         -         -         -         -         -         -         -         -  
6100P              18,314    18,314       -         -         -         -      18,693    18,862    19,572    20,096       -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,831       -         -         -         -         250     2,840       950     6,446       -         -       3,150    12,738     9,900    19,761    13,500    23,700       -         -  
6200P              18,314    18,314       -         -         -         -      18,600    18,786    19,390    19,969       -         -      21,708    22,736    25,796    25,728    28,290    27,992       -         -  

6300C                  50     1,831       -         -         -         -         200     2,517       800     5,939       -         -         -         -         -         -         -         -         -         -  
6300P              18,314    18,314       -         -         -         -      18,596    18,775    19,243    19,855       -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,831       -         -         -         -         150     2,175       700     5,535       -         -       2,400    11,435     8,800    18,907    12,150    22,907       -         -  
6400P              18,314    18,314       -         -         -         -      18,545    18,727    19,140    19,763       -         -      21,061    22,377    25,376    25,598    27,856    27,900       -         -  

6500C                  50     1,831       -         -         -         -         100     1,831       600     5,120       -         -         -         -         -         -         -         -         -         -  
6500P              18,314    18,314       -         -         -         -      18,493    18,671    19,033    19,665       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,831       -         -         -         -          50     1,831       500     4,688       -         -       1,800    10,175     7,850    18,077    10,950    22,112       -         -  
6600P              18,314    18,314       -         -         -         -      18,490    18,663    18,924    19,557       -         -      20,474    21,992    24,944    25,437    27,384    27,767       -         -  

6700C                  50     1,831       -         -         -         -          50     1,831       400     4,229       -         -         -         -         -         -         -         -         -         -  
6700P              18,314    18,314       -         -         -         -      18,436    18,600    18,811    19,437       -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,831       -         -         -         -          50     1,831       350     3,931       -         -       1,300     8,918     7,050    17,288     9,850    21,305       -         -  
6800P              18,314    18,314       -         -         -         -      18,436    18,594    18,753    19,363       -         -      19,934    21,575    24,523    25,260    26,879    27,598       -         -  

6900C                  50     1,831       -         -         -         -          50     1,831       300     3,625       -         -         -         -         -         -         -         -         -         -  
6900P              18,314    18,314       -         -         -         -      18,435    18,588    18,693    19,283       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,831       -         -         -         -          50     1,831       250     3,309       -         -         950     7,812     6,300    16,494     8,900    20,520       -         -  
7000P              18,314    18,314       -         -         -         -      18,377    18,506    18,633    19,199       -         -      19,527    21,189    24,090    25,058    26,379    27,405       -         -  



Back to Top



SAN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



SHK (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



SHL (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



SIR (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SIU (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



SNO (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



SUN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SWA (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



SWB (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403              
                      L         S         L         S         L         S  
F                   2,449     2,449     2,449     2,449     2,449     2,449



Back to Top



TCH (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



TRF (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315



Back to Top



TRP (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



TWN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TWP (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



TWR (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



UCN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



VHS (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401              
                      L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



WEA (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,437     1,437



Back to Top



WEB (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



WHL (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



YZA (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   5,042     5,042     5,042     5,042



Back to Top



YZC (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



ZAO (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



ZJM (應用日期: 28/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top