客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



AAC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



ABC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ACC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



AIA (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



ALB (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



ALH (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AMC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BCL (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     184       184       184       184       184       184       184       184       184       184



Back to Top



BCM (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     359       359       359       359       359       359       359       359       359       359



Back to Top



BEA (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BLI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     687       687       687       687       687       687       687       687       687       687



Back to Top



BUD (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



BYE (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



CAU (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  13,433    13,433    13,433    13,433    13,433    13,433    13,433    13,433



Back to Top



CCB (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



CCE (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



CDA (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CEU (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



CGN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CHH (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  16,638    16,638    16,638    16,638    16,638    16,638    16,638    16,638



Back to Top



CHI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CHN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHT (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CIN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



CJP (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



CKH (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CMB (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     893       893       893       893       893       893       893       893       893       893



Back to Top



COG (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



COL (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CPC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CSA (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CSE (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



CTB (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



CTC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CTS (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

5.65C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,576    14,576       -         -         -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,457       -         -         -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,576    14,576       -         -         -         -      14,576    14,576    14,612    14,610    14,576    14,576       -         -         -         -         -         -         -         -  
6.00P                  10     1,457       -         -         -         -          10     1,457       120     1,457        10     1,457       -         -         -         -         -         -         -         -  

6.05C              14,576    14,576       -         -         -         -      14,576    14,576    14,615    14,612    14,576    14,576       -         -         -         -         -         -         -         -  
6.05P                  10     1,457       -         -         -         -          10     1,457       140     1,457        10     1,457       -         -         -         -         -         -         -         -  

6.10C              14,576    14,576       -         -         -         -      14,576    14,576    14,619    14,615    14,576    14,576    14,651    14,679       -         -         -         -         -         -  
6.10P                  10     1,457       -         -         -         -          10     1,457       170     1,457        10     1,457       100     1,457       -         -         -         -         -         -  

6.15C              14,576    14,576       -         -         -         -      14,576    14,576    14,623    14,616    14,587    14,598    14,677    14,705       -         -         -         -         -         -  
6.15P                  10     1,457       -         -         -         -          10     1,457       210     1,457        10     1,457       150     1,457       -         -         -         -         -         -  

6.20C              14,576    14,576       -         -         -         -      14,576    14,576    14,626    14,618    14,595    14,608    14,712    14,736       -         -         -         -         -         -  
6.20P                  10     1,457       -         -         -         -          10     1,457       250     1,457        20     1,457       230     1,457       -         -         -         -         -         -  

6.25C              14,576    14,576       -         -         -         -      14,576    14,576    14,626    14,618    14,603    14,619    14,751    14,769    14,890    14,913       -         -         -         -  
6.25P                  10     1,457       -         -         -         -          10     1,457       310     1,457        30     1,457       350     1,589       720     2,416       -         -         -         -  

6.30C              14,576    14,576       -         -         -         -      14,576    14,576    14,623    14,615    14,628    14,644    14,789    14,800    14,935    14,949       -         -         -         -  
6.30P                  10     1,457       -         -         -         -          10     1,457       370     1,457        70     1,457       520     2,021     1,000     2,933       -         -         -         -  

6.35C              14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,616    14,610    14,655    14,667    14,818    14,822    14,965    14,971    15,119    15,131    15,283    15,300
6.35P                  10     1,457        10     1,457        10     1,457        10     1,457       460     1,457       130     1,457       740     2,505     1,360     3,508     2,220     4,556     2,874     5,202

6.40C              14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,603    14,599    14,684    14,691    14,830    14,833    14,967    14,977    15,100    15,123    15,265    15,293
6.40P                  10     1,457        10     1,457        10     1,457        10     1,457       560     1,702       230     1,457     1,050     3,076     1,810     4,129     2,850     5,220     3,465     5,865

6.45C              14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,579    14,582    14,707    14,707    14,814    14,824    14,933    14,957    15,038    15,086    15,203    15,259
6.45P                  10     1,457        10     1,457        10     1,457        10     1,457       690     2,009       380     1,927     1,450     3,705     2,390     4,810     3,483     5,915     4,117     6,548

6.50C              14,576    14,576    14,576    14,576    14,576    14,576    14,580    14,579    14,542    14,558    14,708    14,708    14,753    14,786    14,846    14,905    14,918    15,014    15,087    15,188
6.50P                  10     1,457        10     1,457        10     1,457        10     1,457       840     2,355       620     2,545     1,970     4,398     3,090     5,530     4,173     6,635     4,821     7,245

6.55C              14,576    14,576    14,576    14,576    14,576    14,575    14,580    14,579    14,481    14,518    14,668    14,684    14,635    14,715    14,697    14,814    14,732    14,901    14,909    15,080
6.55P                  10     1,457        10     1,457        10     1,457        20     1,457     1,040     2,774       970     3,263     2,620     5,139     3,781     6,277     4,924     7,368     5,580     7,950

6.60C              14,576    14,576    14,576    14,576    14,572    14,572    14,578    14,576    14,389    14,462    14,560    14,620    14,443    14,599    14,474    14,677    14,475    14,743    14,664    14,929
6.60P                  10     1,457        10     1,457        20     1,457        40     1,457     1,290     3,258     1,460     4,069     3,390     5,922     4,543     7,046     5,724     8,103     6,370     8,651

6.65C              14,576    14,576    14,567    14,571    14,555    14,562    14,563    14,567    14,252    14,381    14,361    14,504    14,163    14,429    14,168    14,491    14,140    14,534    14,349    14,732
6.65P                  10     1,457        10     1,457        50     1,457        80     1,457     1,600     3,815     2,120     4,946     4,172     6,739     5,366     7,820     6,562     8,832     7,187     9,341

6.70C              14,576    14,576    14,552    14,563    14,522    14,544    14,514    14,540    14,051    14,265    14,047    14,322    13,788    14,201    13,774    14,248    13,725    14,274    13,962    14,489
6.70P                  10     1,457        20     1,457        90     1,478       160     1,806     2,000     4,462     2,990     5,877     5,024     7,563     6,240     8,591     7,420     9,544     8,015    10,012

6.75C              14,576    14,576    14,516    14,550    14,438    14,504    14,402    14,485    13,769    14,108    13,604    14,064    13,309    13,909    13,290    13,946    13,232    13,962    13,503    14,196
6.75P                  10     1,457        40     1,489       170     2,145       300     2,550     2,490     5,188     4,041     6,832     5,941     8,388     7,143     9,347     8,285    10,231     8,841    10,655

6.80C              14,576    14,576    14,433    14,519    14,266    14,429    14,164    14,373    13,366    13,891    13,028    13,722    12,728    13,547    12,721    13,584    12,664    13,595    12,978    13,854
6.80P                  10     1,544        80     2,246       310     2,996       550     3,471     3,120     6,010     5,057     7,788     6,900     9,195     8,054    10,073     9,142    10,884     9,650    11,266

6.85C              14,576    14,576    14,246    14,455    13,938    14,289    13,740    14,179    12,813    13,596    12,323    13,293    12,049    13,117    12,071    13,164    12,031    13,177    12,391    13,467
6.85P                  10     2,351       160     3,254       550     4,033       950     4,528     3,910     6,917     6,140     8,720     7,872     9,971     8,960    10,762     9,972    11,496    10,428    11,837

6.90C              14,478    14,564    13,853    14,328    13,369    14,054    13,047    13,858    12,067    13,204    11,507    12,778    11,286    12,619    11,351    12,686    11,339    12,710    11,753    13,036
6.90P                  10     3,589       320     4,515       940     5,229     1,580     5,691     4,843     7,901     7,253     9,609     8,839    10,703     9,835    11,404    10,759    12,063    11,165    12,365

6.95C              14,066    14,506    13,104    14,082    12,450    13,663    12,043    13,379    11,089    12,686    10,602    12,185    10,453    12,057    10,577    12,154    10,637    12,201    11,101    12,565
6.95P                  60     5,347       620     5,967     1,570     6,535     2,500     6,901     5,886     8,946     8,356    10,436     9,774    11,383    10,666    11,995    11,497    12,561    11,852    12,830

7.00C              13,020    14,345    11,833    13,644    11,120    13,068    10,713    12,701     9,853    12,016     9,639    11,520     9,597    11,439     9,803    11,582     9,932    11,669    10,447    12,075
7.00P                 200     7,199     1,150     7,521     2,520     7,876     3,800     8,095     7,095    10,021     9,413    11,187    10,658    11,985    11,434    12,508    12,148    12,998    12,459    13,237

7.05C              10,300    13,881     9,911    12,901     9,381    12,210     9,117    11,807     8,364    11,166     8,648    10,799     8,736    10,787     9,038    10,991     9,238    11,125     9,799    11,572
7.05P                 610     9,012     2,060     9,051     3,900     9,163     5,540     9,331     8,446    11,084    10,395    11,858    11,449    12,515    12,105    12,952    12,714    13,375    12,986    13,592

7.10C               6,280    12,813     6,780    11,730     7,150    11,056     7,372    10,699     7,098    10,135     7,655    10,037     7,892    10,115     8,293    10,388     8,563    10,574     9,165    11,062
7.10P               1,590    10,613     3,530    10,424     5,810    10,318     7,422    10,633     9,911    11,902    11,278    12,444    12,141    12,971    12,682    13,334    13,198    13,699    13,439    13,897

7.15C               3,200    11,718     3,980    10,840     4,950     9,798     5,620     9,417     6,015     9,131     6,692     9,247     7,079     9,433     7,582     9,786     7,914    10,025     8,550    10,552
7.15P               3,510    11,842     5,730    11,532     8,251    11,484     9,165    11,690    11,074    12,531    12,051    12,943    12,733    13,358    13,172    13,657    13,609    13,975    13,825    14,159

7.20C               1,500    10,403     2,280     9,549     3,310     8,594     4,120     8,114     5,101     8,186     5,781     8,448     6,310     8,754     6,908     9,188     7,300     9,482     7,964    10,046
7.20P               6,810    12,901     9,030    12,632    10,130    12,512    10,655    12,515    11,972    13,014    12,705    13,361    13,229    13,683    13,580    13,929    13,950    14,207    14,148    14,381

7.25C                 640     8,759     1,230     8,049     2,150     7,309     2,980     6,878     4,346     7,320     4,935     7,652     5,593     8,085     6,280     8,607     6,720     8,952     7,406     9,549
7.25P              10,950    13,849    11,356    13,520    11,662    13,256    11,846    13,137    12,648    13,379    13,246    13,704    13,636    13,950    13,915    14,152    14,232    14,399    14,415    14,566

7.30C                 250     6,966       620     6,473     1,360     6,024     2,150     5,798     3,726     6,542     4,170     6,878     4,932     7,434     5,695     8,042     6,176     8,434     6,878     9,062
7.30P              12,956    14,289    12,886    14,046    12,787    13,765    12,736    13,587    13,151    13,657    13,677    13,978    13,965    14,167    14,187    14,337    14,462    14,560    14,636    14,721

7.35C                 100     5,201       300     4,954       840     4,817     1,540     4,806     3,210     5,850     3,484     6,132     4,333     6,810     5,155     7,497     5,669     7,936     6,386     8,591
7.35P              13,921    14,462    13,780    14,324    13,546    14,096    13,373    13,909    13,522    13,869    14,011    14,193    14,221    14,341    14,403    14,489    14,645    14,691    14,813    14,848

7.40C                  40     3,638       140     3,605       500     3,731     1,100     3,923     2,780     5,240     2,830     5,426     3,787     6,213     4,658     6,978     5,204     7,459     5,923     8,136
7.40P              14,329    14,531    14,234    14,462    14,023    14,306    13,810    14,132    13,798    14,030    14,262    14,358    14,421    14,478    14,574    14,610    14,790    14,796    14,955    14,953

7.45C                  10     2,306        60     2,483       300     2,818       790     3,165     2,420     4,698     2,260     4,770     3,305     5,652     4,209     6,485     4,772     7,002     5,494     7,700
7.45P              14,514    14,564    14,449    14,528    14,292    14,426    14,099    14,282    14,006    14,156    14,442    14,479    14,570    14,583    14,705    14,704    14,903    14,881    15,067    15,035

7.50C                  10     1,557        30     1,667       170     2,057       560     2,519     2,140     4,234     1,800     4,169     2,875     5,128     3,802     6,020     4,377     6,570     5,096     7,283
7.50P              14,576    14,576    14,524    14,554    14,445    14,499    14,290    14,387    14,156    14,250    14,564    14,564    14,677    14,661    14,804    14,778    14,989    14,946    15,152    15,102

7.55C                  10     1,457        10     1,457       100     1,480       400     1,988     1,900     3,822     1,420     3,614     2,492     4,637     3,431     5,582     4,015     6,160     4,725     6,884
7.55P              14,576    14,576    14,563    14,570    14,516    14,536    14,410    14,457    14,270    14,325    14,645    14,626    14,753    14,720    14,878    14,836    15,052    14,997    15,216    15,154

7.60C                  10     1,457        10     1,457        60     1,457       290     1,564     1,700     3,463     1,120     3,120     2,158     4,185     3,101     5,176     3,681     5,770     4,385     6,506
7.60P              14,576    14,576    14,576    14,576    14,551    14,556    14,482    14,500    14,357    14,382    14,693    14,663    14,802    14,761    14,929    14,877    15,098    15,034    15,261    15,192

7.65C                  10     1,457        10     1,457        30     1,457       210     1,457     1,540     3,154       880     2,678     1,840     3,770     2,804     4,797     3,382     5,409     4,067     6,143
7.65P              14,576    14,576    14,576    14,576    14,570    14,568    14,526    14,530    14,421    14,427    14,717    14,685    14,833    14,788    14,963    14,907    15,127    15,062    15,293    15,220

7.70C                  10     1,457        10     1,457        20     1,457       150     1,457     1,396     2,880       680     2,274     1,570     3,394     2,534     4,442     3,106     5,068     3,779     5,806
7.70P              14,576    14,576    14,576    14,576    14,575    14,572    14,552    14,550    14,470    14,463    14,724    14,696    14,848    14,804    14,985    14,929    15,144    15,079    15,313    15,240

7.75C                  10     1,457        10     1,457        10     1,457       110     1,457     1,271     2,638       530     1,932     1,330     3,040     2,292     4,112     2,852     4,744     3,512     5,484
7.75P              14,576    14,576    14,576    14,576    14,578    14,575    14,567    14,562    14,508    14,491    14,721    14,697    14,852    14,812    14,997    14,941    15,154    15,090    15,322    15,252

7.80C                  10     1,457        10     1,457        10     1,457        80     1,457     1,166     2,428       410     1,630     1,140     2,733     2,073     3,805     2,629     4,450     3,267     5,183
7.80P              14,576    14,576    14,576    14,576    14,578    14,575    14,576    14,568    14,536    14,514    14,711    14,695    14,848    14,813    14,999    14,947    15,155    15,095    15,325    15,257

7.85C                  10     1,457        10     1,457        10     1,457        60     1,457     1,071     2,239       320     1,457       970     2,445     1,881     3,527     2,420     4,169     3,041     4,898
7.85P              14,576    14,576    14,576    14,576    14,576    14,576    14,580    14,574    14,559    14,532    14,697    14,687    14,837    14,809    14,997    14,949    15,150    15,096    15,321    15,259

7.90C                  10     1,457        10     1,457        10     1,457        50     1,457       997     2,080       250     1,457       830     2,190     1,707     3,265     2,233     3,910     2,835     4,632
7.90P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,575    14,576    14,546    14,683    14,677    14,825    14,802    14,989    14,946    15,140    15,092    15,312    15,256

7.95C                  10     1,457        10     1,457        10     1,457        30     1,457       924     1,928       190     1,457       710     1,960     1,554     3,031     2,058     3,665     2,648     4,385
7.95P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,578    14,590    14,558    14,667    14,667    14,809    14,793    14,978    14,941    15,128    15,086    15,300    15,249

8.00C                  10     1,457        10     1,457        10     1,457        20     1,457       860     1,795       150     1,457       610     1,755     1,412     2,806     1,907     3,443     2,475     4,150
8.00P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,578    14,600    14,567    14,655    14,657    14,793    14,782    14,965    14,934    15,114    15,078    15,284    15,240

8.05C                  10     1,457        10     1,457        10     1,457        10     1,457       815     1,690       110     1,457       520     1,565     1,292     2,609     1,763     3,231     2,315     3,931
8.05P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,579    14,608    14,575    14,640    14,645    14,774    14,770    14,950    14,925    15,096    15,067    15,267    15,229

8.10C                  10     1,457        10     1,457        10     1,457        10     1,457       763     1,580        90     1,457       450     1,457     1,174     2,416     1,634     3,036       -         -  
8.10P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,579    14,615    14,582    14,631    14,639    14,759    14,759    14,934    14,914    15,079    15,055       -         -  



Back to Top



DHH (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



EMN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     691     1,002       638     1,002       638     1,002       638     1,002       638     1,002



Back to Top



FEM (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



GAC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GAH (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



GDR (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763



Back to Top



GDU (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



GHL (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GLI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



GLX (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



HAI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HB1 (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB3 (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



HCF (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



HDO (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



HEX (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HGT (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123



Back to Top



HHI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231201              231208              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925

2000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,999    30,027    30,357    30,476       -         -      31,285    31,642       -         -      33,684    34,360       -         -      36,009    36,852    38,127    39,054       -         -  
3900P                 -         -         -         -         -         -          50     2,992       -         -         -         -         100     2,992       700     3,500       -         -       2,100     6,728       -         -       6,500    11,851       -         -      10,737    15,580    14,062    18,451       -         -  

4000C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,023    30,052    30,414    30,535       -         -      31,438    31,785       -         -      33,925    34,578       -         -      36,302    37,117    38,448    39,346       -         -  
4000P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         150     2,992       850     4,007       -         -       2,500     7,473       -         -       7,250    12,640       -         -      11,555    16,377    14,926    19,237       -         -  

4100C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,043    30,072    30,476    30,596       -         -      31,596    31,931       -         -      34,162    34,794       -         -      36,580    37,370    38,756    39,628       -         -  
4100P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         200     2,992     1,100     4,677       -         -       3,000     8,291       -         -       8,100    13,456       -         -      12,392    17,175    15,804    20,019       -         -  

4200C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,060    30,091    30,538    30,657       -         -      31,733    32,059       -         -      34,384    34,997       -         -      36,841    37,612    39,046    39,897       -         -  
4200P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         250     2,992     1,350     5,334       -         -       3,500     9,090       -         -       9,000    14,277       -         -      13,248    17,972    16,692    20,797       -         -  

4300C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,084    30,113    30,591    30,713       -         -      31,861    32,184       -         -      34,593    35,193       -         -      37,088    37,842    39,317    40,154       -         -  
4300P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         350     2,992     1,650     6,051       -         -       4,100     9,948       -         -       9,896    15,116       -         -      14,140    18,775    17,591    21,569       -         -  

4400C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,101    30,135    30,628    30,761       -         -      31,967    32,293       -         -      34,774    35,368       -         -      37,313    38,059    39,570    40,400       -         -  
4400P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         500     3,461     2,000     6,818       -         -       4,750    10,818       -         -      10,726    15,941       -         -      15,044    19,573    18,513    22,341       -         -  

4500C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,101    30,145    30,643    30,796       -         -      32,046    32,386       -         -      34,933    35,530       -         -      37,512    38,261    39,797    40,628       -         -  
4500P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         650     4,105     2,350     7,583       -         -       5,450    11,702       -         -      11,605    16,777       -         -      15,960    20,366    19,425    23,102       -         -  

4600C              29,925    29,925       -         -         -         -      29,925    29,925    29,915    29,932       -         -      30,083    30,148    30,631    30,817    31,272    31,579    32,098    32,466    33,571    34,067    35,068    35,679       -         -      37,686    38,446    40,003    40,844    42,086    42,960
4600P                  50     2,992       -         -         -         -          50     3,428       200     3,932       -         -         850     4,854     2,800     8,440     4,800    11,174     6,300    12,640     9,150    15,148    12,527    17,621       -         -      16,884    21,150    20,355    23,857    23,173    26,017

4650C              29,925    29,925       -         -         -         -      29,925    29,925    29,891    29,923       -         -      30,058    30,143    30,612    30,821    31,253    31,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,992       -         -         -         -          50     3,802       250     4,398       -         -       1,000     5,314     3,050     8,887     5,350    11,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925       -         -         -         -      29,925    29,925    29,861    29,910    29,918    29,992    30,032    30,135    30,580    30,820    31,220    31,595    32,107    32,522    33,650    34,177    35,170    35,808       -         -      37,833    38,615    40,181    41,042    42,295    43,186
4700P                  50     2,992       -         -         -         -          50     4,220       300     4,873       600     5,190     1,100     5,688     3,350     9,368     5,600    12,150     7,200    13,577    10,250    16,054    13,463    18,459       -         -      17,816    21,930    21,274    24,601    24,087    26,740

4750C              29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,825    29,897    29,875    29,978    29,990    30,121    30,539    30,813    31,177    31,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,992        50     4,458        50     4,849        50     4,686       350     5,362       700     5,667     1,250     6,141     3,650     9,845     6,000    12,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,925    29,925    29,925    29,925    29,843    29,895    29,781    29,881    29,823    29,959    29,927    30,100    30,486    30,801    31,119    31,586    32,074    32,555    33,688    34,262    35,237    35,917       -         -      37,950    38,766    40,333    41,226    42,477    43,399
4800P                  50     3,990        50     5,061        50     5,407        50     5,205       400     5,871       850     6,199     1,500     6,727     3,850    10,256     6,450    13,129     8,400    14,594    11,366    16,952    14,413    19,288       -         -      18,768    22,704    22,208    25,337    25,000    27,455

4850C              29,925    29,925    29,925    29,925    29,925    29,925    29,834    29,894    29,697    29,847    29,744    29,928    29,865    30,077    30,415    30,781    31,042    31,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,987        50     5,732        50     6,026        50     5,780       450     6,405       950     6,693     1,650     7,172     4,150    10,735     6,950    13,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,925    29,925    29,925    29,925    29,823    29,893    29,599    29,811    29,649    29,894    29,764    30,039    30,331    30,754    30,951    31,544    31,986    32,562    33,683    34,324    35,267    36,007       -         -      38,035    38,899    40,457    41,393    42,635    43,594
4900P                  50     5,985        50     6,467        50     6,704        50     6,413       550     7,018     1,100     7,240     1,900     7,735     4,500    11,241     7,450    14,145     9,250    15,479    12,394    17,861    15,393    20,117       -         -      19,725    23,467    23,138    26,064    25,909    28,158

4950C              29,925    29,925    29,925    29,925    29,925    29,925    29,810    29,893    29,488    29,773    29,541    29,854    29,662    30,002    30,229    30,720    30,841    31,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,982        50     7,265        50     7,444        50     7,107       650     7,640     1,300     7,821     2,100     8,236     4,900    11,769     8,000    14,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,925    29,925    29,925    29,925    29,676    29,857    29,362    29,730    29,394    29,798    29,531    29,951    30,109    30,677    30,715    31,471    31,825    32,537    33,618    34,363    35,255    36,073       -         -      38,085    39,015    40,550    41,543    42,764    43,775
5000P                  50     7,980        50     8,120        50     8,242       100     7,993       800     8,309     1,500     8,408     2,350     8,788     5,300    12,293     8,550    15,171    10,500    16,456    13,597    18,810    16,397    20,939       -         -      20,680    24,220    24,066    26,779    26,814    28,850

5100C              29,925    29,925    29,925    29,925    29,925    29,925    29,358    29,780    28,935    29,579    29,015    29,660    29,181    29,815    29,807    30,564    30,399    31,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,975        50     9,965        50     9,993       200     9,691     1,100     9,670     1,950     9,622     2,850     9,889     6,150    13,351     9,500    16,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,925    29,925    29,925    29,925    29,925    29,925    28,936    29,696    28,366    29,387    28,467    29,455    28,713    29,633    29,418    30,411    30,003    31,211    31,348    32,397    33,344    34,348    35,100    36,137       -         -      38,077    39,184    40,640    41,789    42,937    44,088
5200P                  50    11,970        50    11,916        50    11,894       350    11,445     1,450    11,098     2,400    10,886     3,500    11,104     7,150    14,451    10,800    17,179    12,752    18,344    15,648    20,536    18,429    22,550       -         -      22,607    25,691    25,905    28,173    28,596    30,201

5300C              29,925    29,925    29,925    29,925    29,925    29,925    28,037    29,491    27,554    29,112    27,754    29,192    28,112    29,398    28,920    30,210    29,512    31,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,965        50    13,905        50    13,867       550    13,241     2,000    12,587     3,100    12,212     4,300    12,395     8,250    15,562    12,100    18,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              27,450    29,925    27,600    29,925    27,750    29,861    26,740    29,197    26,478    28,743    26,834    28,849    27,347    29,096    28,319    29,962    28,931    30,778    30,568    32,115    32,839    34,216    34,748    36,100       -         -      37,911    39,269    40,592    41,962    42,986    44,332
5400P                  50    15,960        50    15,900       100    15,840       850    15,052     2,650    14,096     3,950    13,555     5,200    13,718     9,450    16,678    13,475    19,219    15,003    20,219    17,799    22,229    20,479    24,106       -         -      24,509    27,109    27,715    29,515    30,347    31,499

5500C              22,450    29,925    22,600    29,925    22,850    29,734    24,981    28,805    25,168    28,313    25,662    28,394    26,517    28,810    27,677    29,728    28,246    30,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,955        50    17,895       200    17,795     1,350    16,819     3,500    15,598     4,950    14,903     6,300    15,094    10,800    17,802    14,736    20,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              17,450    29,925    17,650    29,858    18,150    29,359    21,100    28,197    23,483    27,714    24,288    27,860    25,349    28,342    26,804    29,362    27,472    30,148    29,459    31,672    32,072    33,957    34,186    35,953       -         -      37,575    39,266    40,400    42,057    42,907    44,508
5600P                  50    19,950        50    19,890       450    19,690     2,100    18,502     4,550    17,066     6,150    16,232     7,550    16,482    12,300    18,921    16,031    21,208    17,397    22,042    20,020    23,860    22,518    25,595       -         -      26,383    28,463    29,484    30,800    32,047    32,747

5700C              12,450    29,925    12,750    29,725    13,700    28,680    17,150    27,300    21,450    26,961    22,672    27,179    23,985    27,770    25,802    28,928    26,603    29,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,945       150    21,845     1,000    21,466     3,150    20,073     5,850    18,473     7,550    17,529     9,000    17,876    13,900    20,025    17,364    22,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C               7,450    29,925     8,050    29,326     9,800    27,356    13,600    26,089    18,100    26,018    20,869    26,409    22,450    27,109    24,680    28,420    25,641    29,322    28,016    31,054    31,038    33,559    33,400    35,691       -         -      37,057    39,169    40,051    42,070    42,687    44,610
5800P                 100    23,920       550    23,680     2,000    23,062     4,500    21,527     7,400    19,806     9,200    19,081    10,700    19,251    15,402    21,108    18,675    23,084    19,840    23,764    22,222    25,400    24,530    27,005       -         -      28,202    29,749    31,193    32,019    33,690    33,936

5900C               3,000    29,193     4,300    27,665     6,550    25,396    10,450    24,569    15,300    24,847    18,400    25,476    20,762    26,340    23,445    27,854    24,611    28,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 600    25,868     1,800    25,176     3,650    24,398     6,300    22,802     9,300    21,017    11,100    20,595    12,650    20,584    16,871    22,155    20,003    23,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 650    25,669     1,850    25,236     3,950    24,438     7,950    23,386    12,450    23,602    15,700    24,437    18,600    25,461    22,139    27,211    23,503    28,282    26,268    30,257    29,744    33,019    32,385    35,311       -         -      36,356    38,976    39,543    42,001    42,324    44,638
6000P               3,300    28,927     4,200    27,531     6,300    25,336     8,650    23,860    11,650    22,062    13,300    22,031    14,900    21,846    18,367    23,147    21,301    24,795    22,241    25,347    24,365    26,826    26,467    28,323       -         -      29,947    30,957    32,828    33,174    35,260    35,066

6100C                 100    23,880       700    23,700     2,300    23,102     5,800    22,254    10,200    22,163    13,250    23,289    16,100    24,485    20,740    26,510    22,347    27,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,700    29,725     8,150    28,927     9,650    26,981    11,700    24,638    14,300    23,487    15,900    23,337    17,167    23,022    19,851    24,073    22,562    25,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    21,905       250    21,885     1,300    21,506     4,350    20,857     8,050    20,613    11,150    22,042    13,900    23,422    19,308    25,747    21,149    27,054    24,272    29,289    28,225    32,341    31,144    34,807       -         -      35,465    38,684    38,866    41,844    41,812    44,589
6200P              12,950    29,393    13,050    29,061    13,550    28,340    15,200    25,956    17,400    24,753    18,717    24,507    18,983    24,087    21,281    24,938    23,763    26,295    24,498    26,764    26,381    28,113    28,299    29,541       -         -      31,596    32,083    34,375    34,256    36,749    36,129

6300C                  50    19,910       100    19,950       700    19,750     3,150    19,372     6,550    18,996     9,400    20,730    12,000    22,296    17,500    24,929    19,944    26,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              18,000    29,326    17,700    29,526    18,050    28,974    19,050    27,032    20,350    25,767    20,696    25,480    20,712    25,018    22,644    25,756    24,884    26,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    17,915        50    17,974       400    17,877     2,300    17,783     5,450    17,590     7,900    19,386    10,250    21,116    15,650    24,070    18,734    25,671    22,135    28,172    26,521    31,532    29,702    34,184       -         -      34,399    38,293    38,035    41,602    41,158    44,461
6400P              22,700    29,725    22,600    29,659    22,650    29,478    22,832    27,874    22,332    26,627    22,455    26,286    22,318    25,897    23,917    26,457    25,927    27,548    26,526    27,987    28,210    29,257    29,991    30,641       -         -      33,122    33,110    35,810    35,250    38,133    37,110

6500C                  50    15,920        50    15,979       200    15,970     1,650    16,155     4,400    16,268     6,550    18,013     8,800    19,916    13,950    23,175    17,300    24,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,700    29,725    27,400    29,925    26,921    29,669    24,784    28,407    24,038    27,344    24,022    27,020    23,716    26,561    25,074    27,088    26,873    28,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    13,925        50    13,988       100    14,038     1,200    14,518     3,500    14,945     5,450    16,659     7,550    18,714    12,400    22,250    15,700    24,160    19,923    26,925    24,684    30,607    28,077    33,441       -         -      33,155    37,802    37,041    41,272    40,352    44,255
6600P              29,925    29,925    29,925    29,925    28,358    29,797    26,242    28,794    25,425    27,895    25,222    27,501    25,002    27,222    26,065    27,597    27,641    28,493    28,266    29,023    29,811    30,249    31,509    31,622       -         -      34,508    34,045    37,121    36,164    39,409    38,024

6700C                  50    11,930        50    12,027        50    12,121       850    12,915     2,800    13,636     4,550    15,349     6,450    17,512    11,050    21,318    14,300    23,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,925    29,925    29,925    29,925    29,154    29,861    27,390    29,120    26,609    28,387    26,334    28,017    26,083    27,751    26,968    28,089    28,388    28,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,935        50    10,157        50    10,335       650    11,398     2,200    12,357     3,750    14,056     5,450    16,304     9,800    20,366    12,800    22,547    17,400    25,581    22,780    29,581    26,282    32,581       -         -      31,753    37,213    35,896    40,856    39,403    43,971
6800P              29,925    29,925    29,925    29,925    29,925    29,925    28,207    29,351    27,507    28,749    27,250    28,444    27,014    28,215    27,774    28,539    29,048    29,319    29,686    29,873    31,161    31,090    32,836    32,485       -         -      35,735    34,880    38,297    36,992    40,561    38,858

6900C                  50     7,940        50     8,450        50     8,742       500     9,990     1,700    11,113     3,100    12,831     4,650    15,156     8,700    19,419    11,700    21,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,925    29,925    29,925    29,925    29,925    29,925    28,815    29,533    28,246    29,063    28,005    28,803    27,781    28,600    28,450    28,914    29,612    29,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,945        50     6,962        50     7,370       350     8,646     1,350     9,952     2,550    11,662     3,900    14,002     7,700    18,469    10,650    20,971    14,700    24,171    20,858    28,475    24,360    31,611       -         -      30,201    36,527    34,609    40,354    38,315    43,608
7000P              29,925    29,925    29,925    29,925    29,925    29,925    29,153    29,628    28,765    29,282    28,580    29,080    28,412    28,926    29,035    29,249    30,101    29,960    30,788    30,550    32,253    31,785    33,950    33,224       -         -      36,795    35,618    39,325    37,734    41,583    39,616

7100C                  50     3,950        50     5,708        50     6,217       250     7,428     1,050     8,848     2,100    10,570     3,300    12,922     6,800    17,526     9,450    20,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,925    29,925    29,925    29,925    29,428    29,717    29,162    29,462    29,017    29,299    28,898    29,180    29,510    29,527    30,512    30,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,992        50     4,676        50     5,261       200     6,402       800     7,804     1,700     9,510     2,750    11,852     5,950    16,569     8,700    19,344    12,450    22,741    18,300    27,213    22,358    30,540       -         -      28,513    35,745    33,167    39,763    37,083    43,163
7200P              29,925    29,925    29,925    29,925    29,925    29,925    29,575    29,762    29,418    29,581    29,334    29,463    29,291    29,398    29,907    29,772    30,848    30,445    31,607    31,084    33,138    32,384    34,838    33,837       -         -      37,677    36,257    40,207    38,397    42,473    40,302

7300C                  50     2,992        50     3,841        50     4,476       150     5,458       650     6,906     1,400     8,574     2,350    10,913     5,250    15,663     7,650    18,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,925    29,925    29,925    29,925    29,925    29,925    29,693    29,806    29,628    29,690    29,597    29,613    29,583    29,567    30,208    29,963    31,111    30,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,992        50     3,168        50     3,831       100     4,552       500     6,039     1,150     7,706     1,950     9,952     4,600    14,759     6,850    17,607    10,050    21,112    15,750    25,937    19,650    29,365       -         -      26,733    34,875    31,620    39,091    35,718    42,638
7400P              29,925    29,925    29,925    29,925    29,925    29,925    29,792    29,847    29,765    29,768    29,766    29,716    29,805    29,706    30,445    30,125    31,320    30,789    32,159    31,481    33,762    32,837    35,504    34,336       -         -      38,369    36,793    40,920    38,966    43,218    40,909

7500C                  50     2,992        50     2,992        50     3,302        50     3,606       400     5,292       950     6,925     1,650     9,106     4,050    13,902     6,150    16,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925    29,925    29,925    29,925    29,925    29,871    29,887    29,845    29,818    29,881    29,793    29,952    29,806    30,625    30,261    31,469    30,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,992       -         -         -         -          50     3,149       300     4,565       700     5,990     1,400     8,324     3,600    13,109     5,500    16,006     8,250    19,557    13,500    24,615    16,900    28,112       -         -      24,847    33,912    29,942    38,330    34,232    42,035
7600P              29,925    29,925       -         -         -         -      29,878    29,889    29,883    29,843    29,951    29,846    30,065    29,893    30,746    30,362    31,572    31,015    32,487    31,764    34,169    33,176    35,940    34,714       -         -      38,875    37,234    41,473    39,453    43,814    41,437

7700C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -       1,200     7,623     3,200    12,350     4,900    15,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,925    29,925       -         -         -         -      29,883    29,889       -         -         -         -      30,127    29,947    30,826    30,442    31,635    31,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -       1,000     6,912     2,750    11,511     4,350    14,426     6,750    18,024    11,450    23,232    14,400    26,774       -         -      22,250    32,866    28,180    37,491    32,639    41,356
7800P              29,925    29,925       -         -         -         -      29,887    29,890       -         -         -         -      30,169    29,994    30,871    30,502    31,661    31,153    32,622    31,941    34,385    33,418    36,162    34,984       -         -      39,193    37,577    41,855    39,849    44,255    41,884

7900C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         800     6,172     2,400    10,762     3,900    13,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,191    30,031    30,886    30,548    31,657    31,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         700     5,671     2,100    10,057     3,450    12,955     5,500    16,526     9,700    21,846    12,200    25,381       -         -      19,550    31,744    26,150    36,573    30,951    40,600
8000P              29,925    29,925       -         -         -         -      29,925    29,925    29,955    29,921       -         -      30,193    30,047    30,877    30,574    31,628    31,215    32,607    32,030    34,433    33,563    36,183    35,146       -         -      39,328    37,825    42,070    40,162    44,541    42,251

8100C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         550     5,016     1,850     9,409     3,050    12,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,184    30,064    30,853    30,587    31,578    31,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         500     4,664     1,600     8,743     2,750    11,606     4,400    15,021     8,200    20,467    10,250    23,936       -         -      17,100    30,558    23,350    35,578    29,164    39,765
8200P              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,176    30,068    30,813    30,590    31,522    31,220    32,477    32,049    34,344    33,629    36,029    35,211       -         -      39,285    37,979    42,118    40,389    44,673    42,542

8300C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         400     4,140     1,400     8,147     2,400    10,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,155    30,071    30,766    30,586    31,439    31,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,992       -         -         -         -         350     3,793     1,250     7,636     2,150    10,303     3,550    13,633     6,850    19,061     8,550    22,459       -         -      14,850    29,301    20,750    34,512    26,400    38,859
8400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,140    30,069    30,709    30,572    31,364    31,184    32,279    32,011    34,142    33,625    35,727    35,190       -         -      39,080    38,048    42,008    40,533    44,649    42,754

8500C                 -         -         -         -         -         -          50     2,992       -         -         -         -         250     3,218       -         -       1,900     9,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,104    30,063       -         -      31,276    31,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,992       -         -         -         -         200     2,992       900     6,466     1,650     9,059     2,850    12,317     5,750    17,723     7,050    20,947       -         -      12,850    28,003    18,350    33,377       -         -  
8600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,101    30,061    30,593    30,534    31,175    31,115    32,041    31,934    33,872    33,565    35,303    35,090       -         -      38,736    38,035    41,743    40,595       -         -  

8700C                 -         -         -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -       1,450     8,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,077    30,052       -         -      31,080    31,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,992       -         -         -         -         100     2,992       700     5,607     1,300     8,010     2,250    11,037     4,750    16,364     5,750    19,418       -         -      11,000    26,634    16,150    32,184       -         -  
8800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,050    30,042    30,492    30,487    31,000    31,035    31,773    31,821    33,534    33,454    34,790    34,920       -         -      38,257    37,943    41,340    40,580       -         -  

8900C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -       1,150     7,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,048    30,040       -         -      30,915    30,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       500     4,700     1,000     7,007     1,750     9,814     3,900    15,040     4,650    17,903       -         -       9,350    25,228    14,150    30,942       -         -  
9000P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,016    30,023    30,373    30,423    30,822    30,939    31,495    31,684    33,163    33,304    34,227    34,695       -         -      37,673    37,781    40,816    40,493       -         -  

9100C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,015    30,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       400     4,101       -         -       1,400     8,783     3,200    13,788     3,700    16,381       -         -       7,900    23,803    12,300    29,637       -         -  
9200P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,015    30,020    30,301    30,375       -         -      31,262    31,550    32,789    33,128    33,629    34,417       -         -      37,016    37,555    40,176    40,333       -         -  

9300C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,976    29,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       300     3,485       -         -       1,050     7,671     2,600    12,571     2,950    14,953       -         -       6,600    22,340    10,650    28,305       -         -  
9400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,087    30,052    30,224    30,320       -         -      31,002    31,382    32,413    32,928    33,069    34,119       -         -      36,297    37,269    39,459    40,111       -         -  

9600C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       200     2,992       -         -         850     6,865       -         -       2,300    13,522       -         -       5,500    20,902       -         -         -         -  
9600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,975    29,991    30,139    30,250       -         -      30,832    31,253       -         -      32,517    33,785       -         -      35,572    36,942       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         650     6,010       -         -       1,750    12,104       -         -       4,500    19,416       -         -         -         -  
9800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,974    29,990    30,091    30,204       -         -      30,649    31,104       -         -      31,993    33,425       -         -      34,815    36,561       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         500     5,262       -         -       1,350    10,854       -         -       3,650    17,949       -         -         -         -  
10000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,040    30,151       -         -      30,502    30,967       -         -      31,574    33,089       -         -      34,086    36,149       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,440       -         -       1,000     9,587       -         -       2,950    16,541       -         -         -         -  
10200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,039    30,144       -         -      30,345    30,806       -         -      31,181    32,729       -         -      33,420    35,725       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         300     4,037       -         -         700     8,296       -         -       2,350    15,148       -         -         -         -  
10400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,076       -         -      30,288    30,732       -         -      30,825    32,345       -         -      32,800    35,279       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     3,332       -         -         500     7,212       -         -       1,850    13,796       -         -         -         -  
10600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,984    30,072       -         -      30,175    30,586       -         -      30,576    32,015       -         -      32,247    34,827       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -         350     6,217       -         -       1,400    12,390       -         -         -         -  
10800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,115    30,491       -         -      30,385    31,708       -         -      31,720    34,335       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         250     5,389       -         -       1,100    11,239       -         -         -         -  
11000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,383       -         -      30,256    31,453       -         -      31,353    33,924       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,407       -         -         800     9,936       -         -         -         -  
11200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,373       -         -      30,124    31,140       -         -      30,975    33,442       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,729       -         -         600     8,859       -         -         -         -  
11400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,238       -         -      30,058    30,931       -         -      30,717    33,042       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         450     7,889       -         -         -         -  
11600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,230       -         -      29,991    30,664       -         -      30,520    32,679       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         300     6,764       -         -         -         -  
11800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,224       -         -      29,991    30,644       -         -      30,324    32,247       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         200     5,796       -         -         -         -  
12000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,625       -         -      30,191    31,877       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         150     5,152       -         -         -         -  
12200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      30,124    31,639       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         100     4,414       -         -         -         -  
12400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      30,058    31,362       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,467       -         -         -         -  
12600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      29,991    31,004       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,362       -         -         -         -  
12800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      29,991    30,978       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,262       -         -         -         -  
13000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,169       -         -         -         -  
13200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476



Back to Top



HHT (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080



Back to Top



HKB (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HKG (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



HLD (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HNP (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



HNT (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189



Back to Top



HSB (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670



Back to Top



HSI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231201              231208              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219

10000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,272    72,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,325    72,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,378    72,524    73,136    73,748       -         -      75,943    77,539       -         -      83,670    86,277       -         -      90,918    93,964    97,342   100,641       -         -  
11600P                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       950     7,301       -         -       4,250    16,824       -         -      15,950    32,265       -         -      28,700    43,211    37,971    51,484       -         -  

11800C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,418    72,591    73,296    73,934       -         -      76,355    77,938       -         -      84,322    86,835       -         -      91,676    94,602    98,180   101,332       -         -  
11800P                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221     1,150     8,246       -         -       4,900    18,260       -         -      17,400    33,861       -         -      30,430    44,821    39,740    53,053       -         -  

12000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,471    72,644    73,482    74,120       -         -      76,807    78,337       -         -      84,987    87,394       -         -      92,421    95,241    98,991   102,024       -         -  
12000P                -         -         -         -         -         -          50     7,221       -         -         -         -         250     7,221     1,400     9,310       -         -       5,650    19,803       -         -      18,950    35,484       -         -      32,119    46,403    41,509    54,623       -         -  

12200C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,511    72,697    73,682    74,333       -         -      77,273    78,749       -         -      85,625    87,926       -         -      93,153    95,853    99,789   102,689       -         -  
12200P                -         -         -         -         -         -          50     7,221       -         -         -         -         300     7,221     1,700    10,480       -         -       6,500    21,399       -         -      20,550    37,107       -         -      33,848    48,013    43,331    56,192       -         -  

12400C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,618    72,817    73,934    74,559       -         -      77,725    79,148       -         -      86,250    88,458       -         -      93,871    96,451   100,548   103,341       -         -  
12400P                -         -         -         -         -         -          50     7,221       -         -         -         -         450     7,221     2,100    11,823       -         -       7,400    23,022       -         -      22,250    38,742       -         -      35,617    49,609    45,140    57,748       -         -  

12500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,657    72,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,221       -         -         -         -         500     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,684    72,884    74,160    74,772       -         -      78,177    79,534       -         -      86,862    88,963       -         -      94,549    97,023   101,306   103,979       -         -  
12600P                -         -         -         -         -         -          50     7,221       -         -         -         -         550     7,221     2,500    13,140       -         -       8,400    24,698       -         -      24,050    40,392       -         -      37,399    51,205    47,002    59,304       -         -  

12800C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,777    72,977    74,400    74,985       -         -      78,616    79,906       -         -      87,447    89,455       -         -      95,214    97,582   102,024   104,591       -         -  
12800P                -         -         -         -         -         -          50     7,221       -         -         -         -         700     7,221     3,000    14,603       -         -       9,500    26,413       -         -      25,950    42,041       -         -      39,235    52,801    48,864    60,847       -         -  

13000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,884    73,070    74,639    75,198       -         -      79,055    80,265       -         -      88,019    89,934       -         -      95,853    98,114   102,702   105,176       -         -  
13000P                -         -         -         -         -         -          50     7,221       -         -         -         -         900     7,847     3,550    16,119       -         -      10,700    28,182       -         -      27,950    43,703       -         -      41,083    54,383    50,726    62,377       -         -  

13200C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      73,003    73,176    74,879    75,411       -         -      79,480    80,611       -         -      88,551    90,386       -         -      96,451    98,632   103,367   105,748       -         -  
13200P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,150     9,083     4,200    17,742       -         -      12,050    29,991       -         -      30,050    45,366       -         -      42,959    55,953    52,614    63,893       -         -  

13400C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      73,110    73,269    75,118    75,597       -         -      79,866    80,943    84,481    85,931    89,056    90,812       -         -      97,010    99,124   103,992   106,293   110,336   112,757
13400P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,450    10,427     4,950    19,471       -         -      13,500    31,840    22,800    40,551    32,300    47,042       -         -      44,834    57,522    54,516    65,409    62,017    71,500

13500C             72,219    72,219       -         -         -         -      72,219    72,219    72,378    72,391       -         -      73,150    73,309    75,224    75,690    77,605    78,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221       -         -         -         -          50     7,221       300     7,221       -         -       1,600    11,092     5,350    20,349    10,100    27,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,219    72,219       -         -         -         -      72,219    72,219    72,391    72,391    72,711    72,777    73,203    73,349    75,317    75,783    77,725    78,470    80,212    81,236    84,880    86,277    89,522    91,224       -         -      97,542    99,590   104,577   106,825   111,001   113,355
13600P                 50     7,221       -         -         -         -          50     7,221       350     7,221       900     8,365     1,800    11,876     5,800    21,266    10,750    28,900    15,050    33,688    24,850    42,333    34,181    48,704       -         -      46,762    59,078    56,431    66,912    63,893    72,963

13700C             72,219    72,219       -         -         -         -      72,219    72,219    72,405    72,405    72,751    72,817    73,256    73,389    75,411    75,863    77,844    78,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221       -         -         -         -          50     7,221       400     7,261     1,000     8,964     2,000    12,635     6,250    22,171    11,450    29,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219       -         -         -         -      72,219    72,219    72,405    72,405    72,777    72,830    73,296    73,429    75,490    75,943    77,938    78,682    80,504    81,502    85,239    86,609    89,934    91,597       -         -      98,021   100,042   105,123   107,331   111,626   113,927
13800P                 50     7,221       -         -         -         -          50     7,221       500     8,046     1,150     9,709     2,250    13,499     6,750    23,128    12,200    30,856    16,750    35,577    27,000    44,102    36,096    50,353       -         -      48,704    60,621    58,333    68,388    65,768    74,413

13900C             72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,405    72,405    72,790    72,857    73,322    73,469    75,557    76,009    78,017    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221        50     7,221        50     7,221        50     7,221       550     8,698     1,300    10,453     2,500    14,337     7,300    24,099    13,000    31,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,405    72,405    72,804    72,870    73,349    73,495    75,610    76,076    78,084    78,842    80,744    81,741    85,532    86,902    90,307    91,942       -         -      98,473   100,454   105,628   107,809   112,212   114,473
14000P                 50     7,221        50     7,221        50     7,221        50     7,221       650     9,509     1,500    11,305     2,750    15,188     7,850    25,070    13,800    32,837    18,600    37,479    29,350    45,898    38,051    52,016       -         -      50,646    62,150    60,249    69,851    67,643    75,836

14100C             72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,391    72,405    72,817    72,884    73,349    73,509    75,650    76,129    78,137    78,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,221        50     7,221        50     7,953        50     7,780       750    10,334     1,650    12,036     3,050    16,106     8,400    26,041    14,650    33,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,365    72,391    72,804    72,884    73,349    73,522    75,663    76,169    78,150    78,975    80,917    81,941    85,758    87,154    90,626    92,262       -         -      98,858   100,840   106,094   108,262   112,770   114,991
14200P                 50     7,221        50     7,860        50     8,764        50     8,525       900    11,278     1,900    12,980     3,400    17,077     9,050    27,065    15,550    34,859    20,600    39,407    31,750    47,667    40,046    53,652       -         -      52,601    63,667    62,150    71,301    69,505    77,246

14300C             72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,338    72,378    72,790    72,884    73,336    73,535    75,663    76,209    78,164    79,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,221        50     8,831        50     9,655        50     9,363     1,000    12,129     2,050    13,712     3,750    18,048     9,700    28,076    16,500    35,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,219    72,219    72,219    72,219    72,179    72,192    72,285    72,365    72,751    72,884    73,283    73,535    75,650    76,235    78,137    79,055    81,010    82,100    85,931    87,367    90,878    92,541       -         -      99,204   101,199   106,519   108,687   113,289   115,497
14400P                 50     7,221        50     9,908        50    10,653        50    10,280     1,200    13,167     2,350    14,736     4,150    19,072    10,400    29,113    17,450    36,894    22,700    41,309    34,350    49,436    42,081    55,288       -         -      54,569    65,170    64,066    72,737    71,367    78,642

14500C             72,219    72,219    72,219    72,219    72,219    72,219    72,179    72,192    72,219    72,338    72,697    72,870    73,229    73,522    75,597    76,248    78,084    79,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,365        50    11,092        50    11,730       100    11,810     1,300    14,071     2,600    15,667     4,550    20,096    11,150    30,177    18,500    37,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    72,219    72,219    72,219    72,219    72,125    72,165    72,125    72,298    72,631    72,844    73,136    73,495    75,530    76,248    78,017    79,095    81,010    82,207    86,011    87,540    91,065    92,794       -         -      99,484   101,532   106,892   109,086   113,768   115,976
14600P                 50    10,360        50    12,395        50    12,927       150    13,193     1,550    15,188     2,900    16,664     5,000    21,160    11,900    31,215    19,550    38,942    25,000    43,238    36,721    51,191    44,116    56,897       -         -      56,538    66,646    65,981    74,147    73,229    80,026

14700C             72,219    72,219    72,219    72,219    72,219    72,219    72,059    72,139    71,992    72,245    72,524    72,804    73,030    73,469    75,437    76,235    77,911    79,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,355        50    13,818        50    14,217       200    14,563     1,750    16,252     3,250    17,742     5,450    22,211    12,750    32,305    20,650    39,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,219    72,219    72,219    72,219    72,219    72,219    71,979    72,112    71,859    72,192    72,378    72,764    72,884    73,416    75,304    76,209    77,778    79,081    80,930    82,273    86,011    87,673    91,198    93,020       -         -      99,723   101,838   107,211   109,459   114,207   116,428
14800P                 50    14,350        50    15,348        50    15,614       250    15,946     1,950    17,343     3,650    18,872     6,000    23,354    13,600    33,383    21,800    40,990    27,450    45,153    38,902    52,920    46,177    58,493       -         -      58,506    68,109    67,883    75,544    75,078    81,396

14900C             72,219    72,219    72,219    72,219    72,219    72,219    71,886    72,086    71,660    72,112    72,219    72,697    72,697    73,349    75,145    76,169    77,605    79,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,345        50    16,970        50    17,117       300    17,356     2,300    18,566     4,050    19,989     6,550    24,485    14,500    34,460    23,000    42,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,219    72,219    72,219    72,219    72,219    72,219    71,780    72,059    71,434    72,032    72,006    72,618    72,485    73,283    74,945    76,115    77,406    79,002    80,731    82,300    85,918    87,766    91,251    93,193       -         -      99,896   102,104   107,490   109,804   114,592   116,867
15000P                 50    18,340        50    18,699        50    18,713       400    18,912     2,600    19,763     4,500    21,160     7,150    25,642    15,450    35,564    24,200    43,038    30,050    47,055    41,123    54,636    48,265    60,062       -         -      60,488    69,559    69,771    76,913    76,913    82,726

15100C             72,219    72,219    72,219    72,219    72,219    72,219    71,580    72,006    71,155    71,926    71,766    72,538    72,219    73,189    74,706    76,036    77,179    78,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    20,335        50    20,508        50    20,415       500    20,468     2,950    21,000     4,950    22,317     7,800    26,839    16,450    36,654    25,500    44,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,219    72,219    72,219    72,219    72,219    72,219    71,261    71,913    70,835    71,806    71,460    72,418    71,913    73,070    74,440    75,956    76,900    78,855    80,411    82,260    85,731    87,806    91,238    93,339       -         -     100,002   102,343   107,703   110,124   114,938   117,266
15200P                 50    22,330        50    22,383        50    22,184       600    22,051     3,250    22,237     5,500    23,580     8,500    28,049    17,500    37,758    26,850    45,073    32,850    48,944    43,371    56,325    50,367    61,618       -         -      62,443    70,968    71,647    78,270    78,736    84,056

15300C             72,219    72,219    72,219    72,219    72,219    72,219    70,995    71,846    70,450    71,673    71,101    72,285    71,554    72,937    74,120    75,849    76,594    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    24,325        50    24,299        50    24,033       750    23,687     3,650    23,527     6,100    24,857     9,250    29,286    18,600    38,875    28,200    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,219    72,219    72,219    72,219    71,687    72,165    70,529    71,713    69,971    71,500    70,702    72,139    71,141    72,777    73,761    75,716    76,248    78,656    79,986    82,167    85,452    87,806    91,144    93,432       -         -     100,055   102,543   107,876   110,416   115,231   117,651
15400P                 50    26,320        50    26,267        50    25,935       900    25,349     4,050    24,844     6,850    26,254    10,350    30,696    19,750    39,979    29,650    47,095    35,800    50,806    45,645    57,988    52,468    63,161       -         -      64,398    72,365    73,509    79,600    80,544    85,359

15500C             72,219    72,219    72,219    72,219    71,580    72,152    69,997    71,567    69,439    71,314    70,224    71,953    70,676    72,604    73,362    75,583    75,876    78,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    28,315        50    28,235        50    27,876     1,100    27,052     4,500    26,187     7,450    27,504    11,100    31,893    20,950    41,083    31,100    48,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,219    72,219    72,219    72,219    71,434    72,152    69,412    71,434    68,827    71,088    69,692    71,766    70,157    72,405    72,923    75,411    75,450    78,376    79,427    82,007    85,066    87,753    90,958    93,499       -         -     100,042   102,715   107,982   110,669   115,470   117,997
15600P                 50    30,310        50    30,230        50    29,845     1,350    28,767     5,050    27,557     8,100    28,794    11,950    33,143    22,650    42,294    32,650    49,077    38,516    52,641    47,919    59,623    54,569    64,664       -         -      66,340    73,735    75,371    80,903    82,340    86,636

15700C             72,219    72,219    72,219    72,219    70,756    72,099    68,588    71,221    68,135    70,849    69,080    71,527    69,572    72,179    72,431    75,224    74,985    78,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    32,305        50    32,225       100    31,813     1,650    30,510     5,650    28,940     8,850    30,151    12,850    34,393    23,850    43,358    34,250    50,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,219    72,219    72,219    72,219    69,984    72,032    67,603    70,968    67,311    70,556    68,388    71,274    68,907    71,926    71,886    75,025    74,493    78,017    78,736    81,795    84,574    87,647    90,692    93,512       -         -      99,949   102,848   108,022   110,895   115,670   118,330
15800P                 50    34,300        50    34,220       150    33,782     1,950    32,239     6,300    30,337     9,600    31,481    13,750    35,644    25,150    44,448    36,150    51,058    40,964    54,450    50,194    61,233    56,671    66,140       -         -      68,268    75,078    77,193    82,180    84,109    87,899

15900C             71,900    72,219    72,100    72,219    69,080    71,979    66,460    70,676    66,406    70,237    67,617    70,995    68,189    71,660    71,301    74,799    73,948    77,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    36,295        50    36,215       250    35,737     2,250    34,008     7,000    31,747    10,450    32,864    14,800    36,934    26,450    45,512    37,745    52,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             66,900    72,219    67,100    72,219    67,643    71,859    65,143    70,343    65,396    69,878    66,766    70,662    67,404    71,341    70,649    74,546    73,362    77,592    77,911    81,502    83,976    87,487    90,346    93,485       -         -      99,789   102,955   108,009   111,094   115,816   118,622
16000P                 50    38,290        50    38,210       350    37,692     2,700    35,737     7,800    33,156    11,400    34,287    15,900    38,224    27,900    46,603    39,022    52,960    43,437    56,219    52,468    62,789    58,759    67,590       -         -      70,170    76,395    79,002    83,444    85,864    89,149

16100C             61,900    72,219    62,100    72,219    63,550    71,673    63,640    69,971    64,265    69,479    65,821    70,317    66,526    71,008    69,958    74,280    72,751    77,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    40,285        50    40,205       450    39,647     3,200    37,479     8,650    34,566    12,400    35,723    17,050    39,527    29,350    47,667    40,299    53,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             56,900    72,219    57,100    72,219    58,750    71,434    61,845    69,492    63,042    69,040    64,797    69,931    65,595    70,636    69,213    73,974    72,072    77,086    76,940    81,156    83,271    87,274    89,894    93,419       -         -      99,563   103,021   107,942   111,267   115,909   118,902
16200P                 50    42,280        50    42,200       600    41,575     3,800    39,181     9,600    35,976    13,500    37,160    18,300    40,831    30,900    48,731    41,575    54,822    45,911    57,948    54,742    64,318    60,834    69,000       -         -      72,059    77,685    80,784    84,681    87,593    90,360

16300C             51,900    72,219    52,150    72,152    54,000    71,141    59,876    68,960    61,698    68,561    63,680    69,505    64,584    70,237    68,415    73,655    71,367    76,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    44,275        50    44,195       900    43,451     4,500    40,857    10,600    37,386    14,650    38,609    19,600    42,134    32,450    49,781    42,892    55,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             46,900    72,219    47,150    72,152    49,300    70,782    56,700    68,348    60,209    68,016    62,483    69,040    63,494    69,798    67,564    73,309    70,623    76,501    75,810    80,717    82,433    86,995    89,362    93,299       -         -      99,271   103,048   107,809   111,400   115,949   119,141
16400P                 50    46,270       100    46,164     1,200    45,326     5,300    42,506    11,700    38,782    15,900    40,072    21,000    43,451    34,150    50,845    44,195    56,644    48,358    59,623    56,870    65,808    62,895    70,383       -         -      73,921    78,948    82,539    85,891    89,296    91,557

16500C             41,900    72,219    42,250    72,019    44,750    70,250    52,600    67,670    58,626    67,431    61,180    68,534    62,323    69,332    66,659    72,937    69,838    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    48,265       150    48,146     1,600    47,161     6,150    44,142    12,850    40,166    17,100    41,509    22,450    44,741    35,850    51,870    45,512    57,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             36,900    72,219    37,350    71,886    40,300    69,598    48,650    66,872    56,910    66,792    59,783    67,989    61,086    68,827    65,715    72,551    69,013    75,836    74,586    80,238    81,515    86,676    88,724    93,139       -         -      98,885   103,035   107,610   111,507   115,922   119,354
16600P                 50    50,260       300    50,074     2,150    48,944     7,150    45,725    14,250    41,496    18,650    42,985    24,050    46,044    37,700    52,907    46,816    58,426    50,792    61,259    59,091    67,258    64,917    71,740       -         -      75,756    80,185    84,282    87,075    90,972    92,727

16700C             31,900    72,219    32,550    71,620    36,000    68,774    44,800    65,981    55,101    66,101    58,307    67,391    59,783    68,282    64,704    72,125    68,149    75,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    52,255       450    52,016     2,850    50,659     8,300    47,254    15,500    42,865    20,150    44,422    25,650    47,321    39,550    53,918    48,146    59,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             27,250    71,753    27,900    71,155    31,900    67,736    41,100    64,997    53,173    65,342    56,751    66,752    58,400    67,697    63,653    71,673    67,231    75,078    73,216    79,693    80,478    86,303    88,006    92,940       -         -      98,433   102,981   107,344   111,573   115,856   119,553
16800P                 50    54,250       750    53,891     3,700    52,308     9,550    48,731    16,950    44,195    21,750    45,858    27,400    48,598    41,203    54,915    49,462    60,142    53,239    62,842    61,273    68,654    66,912    73,043       -         -      77,552    81,382    85,971    88,218    92,634    93,871

16900C             22,350    71,620    23,400    70,490    28,000    66,473    37,550    63,893    49,650    64,717    55,088    66,194    56,950    67,125    62,549    71,194    66,353    74,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                100    56,219     1,250    55,687     4,750    53,891    11,000    50,141    18,600    45,459    23,500    47,281    29,200    49,848    42,666    55,886    50,779    60,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             17,250    71,753    19,150    69,492    24,300    64,997    34,400    62,549    46,450    63,800    53,319    65,462    55,421    66,460    61,392    70,702    65,382    74,227    71,713    79,068    79,321    85,864    87,181    92,674       -         -      97,901   102,902   106,998   111,613   115,723   119,713
17000P                200    58,174     2,000    57,376     6,000    55,381    12,750    51,444    20,350    47,002    25,300    48,678    31,100    51,085    44,129    56,857    52,082    61,791    55,660    64,372    63,427    70,011    68,880    74,320       -         -      79,307    82,553    87,647    89,349    94,243    95,001

17100C             12,550    71,354    15,150    68,162    20,650    63,427    31,000    61,299    43,350    62,842    51,497    64,664    53,838    65,768    60,209    70,170    64,372    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                600    60,009     3,050    58,958     7,550    56,764    14,350    52,787    22,250    48,611    27,200    50,061    33,150    52,295    45,605    57,801    53,386    62,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C              8,500    70,091    11,950    65,781    17,500    61,366    27,800    59,916    40,550    61,778    48,350    63,866    52,202    65,023    58,945    69,625    63,347    73,322    70,064    78,376    78,071    85,386    86,263    92,381       -         -      97,289   102,769   106,599   111,613   115,523   119,833
17200P              1,500    61,645     4,500    60,368     9,300    58,054    16,350    53,984    24,300    50,180    29,250    51,404    35,250    53,479    47,068    58,719    54,663    63,361    58,027    65,848    65,529    71,314    70,809    75,544       -         -      81,036    83,683    89,269    90,453    95,839    96,092

17300C              4,950    68,162     8,800    63,334    14,650    60,395    24,950    58,320    37,550    60,714    45,550    62,975    50,540    64,252    57,668    69,040    62,270    72,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,100    65,569     6,450    61,592    11,500    59,171    18,700    55,048    26,400    51,723    31,450    52,707    37,450    54,636    48,545    59,610    55,939    64,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C              2,600    64,638     6,450    61,273    12,450    59,278    22,550    56,538    34,800    59,557    42,800    62,031    48,300    63,427    56,352    68,428    61,193    72,325    68,308    77,618    76,701    84,840    85,239    92,022       -         -      96,597   102,609   106,134   111,587   115,271   119,939
17400P              5,600    68,894     9,100    63,986    13,950    60,195    20,800    56,205    28,800    53,186    33,650    53,998    39,750    55,753    50,008    60,488    57,176    64,864    60,355    67,244    67,564    72,564    72,684    76,741       -         -      82,712    84,787    90,852    91,517    97,395    97,169

17500C              1,250    61,273     4,550    60,036    10,000    58,254    20,400    55,394    32,300    58,333    40,200    61,047    45,650    62,589    55,022    67,803    60,062    71,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P              9,300    70,623    12,150    66,566    16,800    61,047    23,750    57,017    31,250    54,609    36,100    55,221    42,200    56,844    51,444    61,339    58,413    65,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                550    59,557     3,100    58,613     8,150    57,003    17,850    54,410    29,300    57,123    37,700    60,022    43,250    61,685    53,652    67,138    58,919    71,261    66,433    76,794    75,251    84,228    84,122    91,623       -         -      95,826   102,410   105,588   111,520   114,965   120,005
17600P             13,700    71,421    15,450    68,827    19,950    62,536    26,600    57,881    34,000    55,939    38,850    56,365    44,528    57,894    52,774    62,244    59,623    66,273    62,616    68,588    69,545    73,748    74,506    77,884       -         -      84,348    85,851    92,408    92,554    98,912    98,220

17700C                200    57,695     1,950    57,083     6,700    55,580    16,100    53,133    28,000    55,700    35,350    58,945    40,850    60,767    52,255    66,460    57,761    70,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P             18,550    71,620    19,800    69,692    23,650    64,106    29,650    59,091    36,750    57,216    41,300    57,549    46,284    58,932    54,237    62,988    60,794    66,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                100    55,740     1,300    55,341     5,300    54,144    14,100    51,949    25,600    54,357    33,150    57,841    38,650    59,810    50,859    65,741    56,578    70,117    64,465    75,889    73,695    83,577    82,912    91,171       -         -      94,975   102,157   104,976   111,414   114,592   120,045
17800P             23,250    72,019    24,150    70,556    27,300    65,688    32,900    60,541    39,500    58,480    44,400    58,559    48,039    59,916    55,620    63,773    61,951    67,603    64,771    69,851    71,434    74,879    76,262    78,988       -         -      85,931    86,875    93,911    93,565   100,401    99,231

17900C                 50    53,771       800    53,545     4,250    52,574    12,500    50,619    23,850    52,934    31,050    56,684    36,550    58,812    49,436    65,023    55,381    69,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             28,250    72,019    28,750    71,088    31,350    66,832    36,300    61,858    42,700    59,584    46,696    59,610    49,742    60,887    56,963    64,531    63,068    68,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    51,776       500    51,670     3,400    50,912    11,100    49,210    21,850    51,497    29,100    55,514    34,500    57,801    47,650    64,278    54,184    68,907    62,403    74,932    72,059    82,872    81,622    90,679       -         -      94,044   101,878   104,298   111,281   114,153   120,059
18000P             34,100    70,889    33,350    71,620    35,400    67,963    39,150    63,507    46,050    60,608    48,598    60,554    51,471    61,698    58,280    65,249    64,132    68,734    66,845    71,035    73,243    75,956    77,964    80,039       -         -      87,460    87,873    95,361    94,536   101,838   100,228

18100C                 50    49,781       300    49,755     2,650    49,223     9,850    47,760    20,200    50,034    27,200    54,303    32,550    56,764    45,300    63,494    52,960    68,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             38,100    72,219    38,150    71,886    39,650    68,867    43,900    63,946    48,837    61,658    50,420    61,512    53,106    62,563    59,544    65,821    65,170    69,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    47,786       200    47,800     2,200    47,401     8,750    46,257    18,650    48,545    25,450    53,080    30,750    55,700    43,350    62,709    51,723    67,617    60,288    73,908    70,357    82,100    80,252    90,134       -         -      93,060   101,558   103,567   111,121   113,648   120,032
18200P             43,100    72,219    43,050    72,019    44,050    69,585    47,750    64,917    50,872    62,576    52,189    62,323    54,676    63,268    60,754    66,473    66,180    69,878    68,787    72,152    74,958    76,967    79,587    81,036       -         -      88,937    88,817    96,757    95,467   103,234   101,199

18300C                 50    45,791       100    45,845     1,650    45,632     7,750    44,727    17,200    47,055    23,750    51,830    29,000    54,623    41,500    61,898    50,513    66,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             48,100    72,219    48,000    72,086    48,300    70,490    51,700    65,795    52,814    63,454    53,904    63,228    56,179    64,026    61,924    67,098    67,151    70,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    43,796        50    43,876     1,250    43,796     6,850    43,171    15,850    45,552    22,250    50,579    27,350    53,532    39,650    61,073    49,276    66,287    58,107    72,817    68,588    81,302    78,815    89,535       -         -      91,996   101,199   102,755   110,922   113,103   119,979
18400P             53,100    72,219    52,950    72,152    53,200    70,623    55,115    66,553    54,663    64,278    55,527    63,986    57,615    64,744    63,055    67,697    68,082    70,942    70,623    73,189    76,568    77,911    81,130    81,981       -         -      90,333    89,721    98,100    96,358   104,577   102,104

18500C                 50    41,801        50    41,881     1,000    41,908     6,050    41,602    14,600    44,049    20,800    49,316    25,750    52,415    37,900    60,235    47,500    65,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             58,100    72,219    57,900    72,219    57,900    70,982    57,269    67,271    56,405    65,023    57,083    64,731    58,998    65,422    64,132    68,255    68,973    71,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    39,806        50    39,886       800    40,006     5,300    40,033    13,550    42,599    19,400    48,026    24,300    51,311    36,250    59,384    45,750    64,890    55,567    71,620    66,579    80,398    77,286    88,897       -         -      90,878   100,800   101,904   110,682   112,491   119,899
18600P             63,100    72,219    62,900    72,219    62,650    71,288    59,185    67,869    58,041    65,715    58,546    65,409    60,302    66,061    65,156    68,800    69,838    71,913    72,298    74,120    78,017    78,749    82,579    82,872       -         -      91,663    90,573    99,390    97,209   105,881   102,995

18700C                 50    37,811        50    37,891       600    38,104     4,700    38,423    12,350    41,070    18,100    46,749    22,850    50,167    34,600    58,520    44,100    64,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             68,100    72,219    67,900    72,219    65,555    71,474    60,967    68,441    59,584    66,380    59,929    66,047    61,539    66,659    66,140    69,319    70,662    72,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    35,816        50    35,896       450    36,189     4,100    36,841    11,350    39,594    16,900    45,472    21,500    49,037    33,050    57,642    42,450    63,441    53,213    70,396    64,664    79,480    75,690    88,218       -         -      89,668   100,361   100,973   110,416   111,813   119,793
18800P             72,219    72,219    72,219    72,219    67,165    71,660    62,510    68,907    61,007    66,978    61,233    66,646    62,722    67,231    67,085    69,825    71,434    72,804    73,881    75,025    79,414    79,587    83,962    83,723       -         -      92,940    91,397   100,614    98,034   107,118   103,846

18900C                 50    33,821        50    33,901       350    34,260     3,600    35,258    10,450    38,144    15,750    44,182    20,250    47,906    31,550    56,751    40,900    62,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,219    72,219    72,219    72,219    68,362    71,793    63,893    69,319    62,310    67,524    62,443    67,191    63,813    67,763    67,976    70,290    72,179    73,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    31,826        50    31,906       250    32,345     3,150    33,675     9,550    36,681    14,700    42,919    19,100    46,776    30,150    55,860    38,450    61,818    50,300    69,120    62,709    78,523    74,027    87,487       -         -      88,418    99,896    99,989   110,124   111,094   119,646
19000P             72,219    72,219    72,219    72,219    69,426    71,913    65,170    69,731    63,494    68,016    63,560    67,710    64,837    68,255    68,800    70,729    72,870    73,615    75,317    75,849    80,704    80,358    85,253    84,534       -         -      94,137    92,182   101,784    98,832   108,315   104,671

19100C                 50    29,831        50    29,925       200    30,443     2,800    32,119     8,800    35,284    13,650    41,629    18,000    45,645    28,750    54,942    36,900    61,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,219    72,219    72,219    72,219    70,104    71,966    66,247    70,064    64,611    68,495    64,611    68,189    65,808    68,734    69,585    71,141    73,535    73,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    27,836        50    27,969       150    28,555     2,450    30,576     8,100    33,915    12,750    40,378    16,850    44,488    27,350    54,011    35,400    60,235    46,900    67,803    60,701    77,512    72,312    86,716       -         -      87,088    99,377    98,938   109,791   110,310   119,473
19200P             72,219    72,219    72,219    72,219    70,689    72,032    67,178    70,357    65,608    68,907    65,582    68,641    66,686    69,160    70,330    71,540    74,160    74,347    76,621    76,608    81,874    81,076    86,450    85,279       -         -      95,254    92,927   102,888    99,590   109,445   105,469

19300C                 50    25,841        50    26,041       100    26,679     2,150    29,060     7,400    32,531    11,900    39,155    15,800    43,331    26,200    53,133    33,950    59,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,219    72,219    72,219    72,219    71,194    72,099    67,976    70,596    66,500    69,293    66,460    69,053    67,510    69,559    71,022    71,913    74,746    74,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    23,846        50    24,152        50    24,751     1,850    27,557     6,750    31,161    11,050    37,905    14,900    42,240    24,950    52,202    32,550    58,626    43,650    66,433    58,666    76,461    70,516    85,904       -         -      85,705    98,832    97,834   109,419   109,472   119,274
19400P             72,219    72,219    72,219    72,219    70,583    71,913    68,641    70,795    67,324    69,638    67,284    69,439    68,268    69,944    71,660    72,258    75,291    74,998    77,791    77,299    82,952    81,741    87,567    85,984       -         -      96,305    93,632   103,926   100,308   110,536   106,240

19500C                 50    21,851        50    22,330        50    23,009     1,650    26,134     6,250    29,925    10,250    36,668    13,850    41,043    23,600    51,218    31,200    57,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,219    72,219    72,219    72,219    71,753    72,152    69,253    70,995    68,056    69,958    68,029    69,785    68,960    70,290    72,245    72,591    75,796    75,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    19,856        50    20,575        50    21,346     1,450    24,724     5,400    28,302     9,600    35,511    13,100    39,979    22,800    50,393    29,900    56,977    40,550    65,010    56,604    75,371    68,694    85,040       -         -      84,268    98,260    96,664   109,020   108,581   119,048
19600P             72,219    72,219    72,219    72,219    71,820    72,152    69,811    71,194    68,707    70,237    68,694    70,104    69,598    70,609    72,790    72,884    76,262    75,570    78,829    77,924    83,909    82,340    88,578    86,649       -         -      97,289    94,297   104,910   101,000   111,560   106,971

19700C                 50    17,861        50    18,899        50    19,777     1,300    23,381     5,200    27,384     9,050    34,420    12,250    38,849    21,450    49,356    28,650    56,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,219    72,219    72,219    72,219    71,859    72,152    70,197    71,314    69,279    70,503    69,293    70,396    70,184    70,902    73,296    73,176    76,687    75,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    15,866        50    17,329        50    18,300     1,100    22,011     4,750    26,161     8,400    33,250    11,450    37,732    20,700    48,531    27,400    55,301    37,650    63,547    54,350    74,240    66,819    84,149       -         -      82,765    97,635    95,454   108,594   107,623   118,782
19800P             72,219    72,219    72,219    72,219    72,219    72,219    70,543    71,434    69,785    70,729    69,825    70,662    70,676    71,168    73,748    73,442    77,086    76,089    79,720    78,470    84,774    82,898    89,495    87,248       -         -      98,193    94,922   105,814   101,651   112,531   107,676

19900C                 50    13,871        50    15,853        50    16,930     1,000    20,774     4,200    24,804     7,800    32,106    10,800    36,694    19,600    47,560    26,250    54,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,219    72,219    72,219    72,219    72,219    72,219    70,862    71,554    70,210    70,928    70,303    70,902    71,141    71,421    74,174    73,682    77,445    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    11,876        50    14,483        50    15,640       900    19,590     3,950    23,846     7,200    30,949    10,100    35,604    18,500    46,563    25,100    53,612    34,900    62,057    51,350    73,083    64,917    83,218       -         -      81,223    96,983    94,177   108,129   106,626   118,489
20000P             72,219    72,219    72,219    72,219    72,219    72,219    71,141    71,660    70,609    71,115    70,742    71,128    71,554    71,647    74,546    73,908    77,765    76,514    80,478    78,962    85,505    83,404    90,320    87,806       -         -      99,018    95,507   106,666   102,277   113,449   108,355

20200C                 50     7,886        50    12,049        50    13,366       700    17,290     3,150    21,439     6,200    28,767     8,500    33,210    16,950    44,807    22,950    51,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,219    72,219    72,219    72,219    72,219    72,219    71,527    71,806    71,208    71,421    71,434    71,500    72,258    72,032    75,171    74,307    78,310    76,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,221        50    10,001        50    11,424       550    15,201     2,650    19,497     5,300    26,653     7,400    31,135    15,250    42,919    20,950    50,167    29,850    58,972    45,650    70,662    60,993    81,223       -         -      77,977    95,573    91,464   107,104   104,458   117,824
20400P             72,219    72,219    72,219    72,219    72,219    72,219    71,780    71,913    71,660    71,660    71,979    71,806    72,777    72,352    75,663    74,639    78,722    77,193    81,608    79,760    86,689    84,255    91,690    88,790       -         -     100,454    96,571   108,168   103,407   115,111   109,618

20600C                 50     7,221        50     8,312        50     9,802       400    13,193     2,050    17,290     4,500    24,605     6,400    29,100    13,700    41,057    19,050    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    72,219    72,219    72,219    72,219    71,926    71,992    71,979    71,846    72,378    72,059    73,163    72,604    76,009    74,892    79,015    77,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,221        50     7,221        50     8,445       300    11,424     1,800    15,853     3,850    22,716     5,500    27,105    11,900    38,929    17,350    46,683    25,350    55,766    40,450    68,109    55,750    79,095       -         -      74,586    94,017    88,578   105,961   102,090   117,040
20800P             72,219    72,219    72,219    72,219    72,219    72,219    72,059    72,059    72,205    71,992    72,657    72,245    73,429    72,804    76,262    75,105    79,201    77,645    82,260    80,318    87,487    84,907    92,701    89,588       -         -     101,572    97,475   109,405   104,418   116,547   110,762

21000C                 50     7,221        50     7,221        50     7,301       250    10,001     1,450    14,164     3,350    21,053     4,750    25,243    10,600    37,067    15,750    44,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    72,219    72,219    72,219    72,219    72,112    72,086    72,338    72,099    72,844    72,391    73,588    72,950    76,395    75,264    79,294    77,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,221        50     7,221        50     7,221       200     8,671     1,200    12,728     2,800    19,258     4,100    23,461     9,450    35,258    14,250    43,185    21,400    52,481    35,750    65,475    50,100    76,834       -         -      71,048    92,355    85,532   104,697    99,537   116,148
21200P             72,219    72,219    72,219    72,219    72,219    72,219    72,165    72,125    72,445    72,192    72,963    72,498    73,682    73,056    76,448    75,384    79,294    77,898    82,486    80,664    87,899    85,386    93,339    90,200       -         -     102,396    98,233   110,376   105,296   117,731   111,773

21400C                 50     7,221        50     7,221        50     7,221       150     7,421       950    11,265     2,350    17,609     3,500    21,718     8,450    33,516    12,900    41,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219    72,219    72,219    72,219    72,219    72,192    72,152    72,485    72,245    73,017    72,591    73,708    73,136    76,435    75,450    79,214    77,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221        50     7,221        50     7,221       100     7,221       800    10,147     2,050    16,265     3,000    20,096     7,500    31,787    11,650    39,767    18,000    49,196    31,500    62,762    44,900    74,466       -         -      67,404    90,559    82,313   103,314    96,810   115,138
21600P             72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,179    72,498    72,285    73,043    72,644    73,695    73,189    76,355    75,490    79,068    77,977    82,353    80,824    87,992    85,678    93,645    90,652       -         -     102,928    98,845   111,094   106,027   118,689   112,677

21800C                 50     7,221       -         -         -         -          50     7,221       650     9,030     1,750    14,909     2,600    18,646     6,650    30,097    10,500    38,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,219    72,219       -         -         -         -      72,219    72,179    72,498    72,312    73,030    72,671    73,642    73,203    76,222    75,490    78,869    77,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,221       -         -         -         -          50     7,221       550     8,139       -         -       2,200    17,143     5,900    28,475     9,450    36,402    15,000    45,871    27,650    59,983    40,100    71,979       -         -      62,100    88,644    78,975   101,824    93,924   114,020
22000P             72,219    72,219       -         -         -         -      72,232    72,205    72,485    72,325       -         -      73,562    73,216    76,062    75,464    78,629    77,924    81,928    80,824    87,793    85,824    93,645    90,945       -         -     103,168    99,311   111,533   106,652   119,407   113,462

22200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -       1,900    15,853     5,200    26,852     8,500    34,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,219    72,219       -         -         -         -      72,232    72,205       -         -         -         -      73,482    73,203    75,863    75,424    78,350    77,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -       1,600    14,523     4,600    25,336     7,600    33,143    12,400    42,560    24,150    57,150    35,700    69,412       -         -      56,850    86,649    75,517   100,215    90,878   112,810
22400P             72,219    72,219       -         -         -         -      72,232    72,205       -         -         -         -      73,376    73,176    75,650    75,357    78,031    77,751    81,276    80,677    87,354    85,838    93,339    91,091       -         -     103,141    99,643   111,733   107,131   119,886   114,140

22600C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -       1,350    13,300     4,050    23,860     6,800    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,219    72,219       -         -         -         -      72,232    72,205       -         -         -         -      73,269    73,136    75,411    75,278    77,698    77,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -       1,150    12,209     3,550    22,410       -         -      10,200    39,314    21,050    54,303    31,700    66,779       -         -      51,850    84,521    70,850    98,513    87,713   111,480
22800P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      73,163    73,096    75,171    75,171       -         -      80,478    80,425    86,702    85,731    92,794    91,091       -         -     102,862    99,843   111,693   107,503   120,138   114,685

23000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -       1,000    11,265     3,150    21,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      73,083    73,056    74,958    75,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         850    10,320     2,750    19,777       -         -       8,350    36,162    18,300    51,471    28,050    64,079       -         -      47,250    82,340    65,550    96,717    84,401   110,044
23200P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,990    73,017    74,719    74,958       -         -      79,600    80,066    85,904    85,505    92,036    90,958       -         -     102,343    99,922   111,400   107,756   120,152   115,138

23400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         700     9,336     2,400    18,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,884    72,950    74,493    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         600     8,565     2,100    17,316       -         -       6,750    33,063    15,800    48,611    24,700    61,326       -         -      42,900    80,039    60,550    94,815    80,800   108,528
23600P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,804    72,910    74,280    74,706       -         -      78,669    79,640    84,973    85,186    91,078    90,719       -         -     101,612    99,869   110,908   107,876   119,966   115,470

23800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         500     7,767     1,850    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,724    72,857    74,094    74,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         450     7,235     1,600    15,122       -         -       5,450    30,137    13,650    45,831    21,700    58,546       -         -      38,900    77,698    55,800    92,820    75,400   106,905
24000P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,684    72,817    73,881    74,453       -         -      77,765    79,161    83,989    84,787    89,987    90,360       -         -     100,694    99,723   110,190   107,902   119,553   115,696

24200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         350     7,221     1,400    14,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,591    72,764    73,721    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         300     7,221     1,200    13,100       -         -       4,350    27,318    11,700    43,052    18,950    55,727       -         -      35,150    75,264    51,350    90,759    70,250   105,189
24400P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,551    72,711    73,535    74,187       -         -      76,900    78,642    82,952    84,322    88,777    89,921       -         -      99,590    99,457   109,286   107,823   118,928   115,816

24600C                -         -         -         -         -         -          50     7,221       -         -         -         -         250     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,498    72,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221       900    11,318       -         -       3,450    24,644    10,000    40,325    16,500    52,920       -         -      31,700    72,790    47,150    88,604    65,350   103,394
24800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,445    72,618    73,243    73,948       -         -      76,102    78,110    81,901    83,803    87,487    89,389       -         -      98,366    99,098   108,208   107,623   118,117   115,829

25000C                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,445    72,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       700     9,881       -         -       2,700    22,104     8,550    37,732    14,350    50,154       -         -      28,500    70,277    43,200    86,396       -         -  
25200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,391    72,564    73,043    73,748       -         -      75,384    77,565    80,890    83,244    86,197    88,804       -         -      97,010    98,646   106,971   107,344       -         -  

25400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,391    72,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       500     8,352       -         -       2,100    19,737     7,250    35,151    12,400    47,387       -         -      25,550    67,710    39,550    84,135       -         -  
25600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,498    72,830    73,509       -         -      74,759    77,033    79,879    82,659    84,880    88,139       -         -      95,573    98,100   105,615   106,958       -         -  

25800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       350     7,221       -         -       1,650    17,649     6,150    32,704    10,650    44,634       -         -      22,850    65,130    36,050    81,781       -         -  
26000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,485    72,657    73,296       -         -      74,253    76,541    78,962    82,061    83,550    87,434       -         -      94,070    97,502   104,125   106,493       -         -  

26200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       300     7,221       -         -       1,250    15,574     5,150    30,270     9,100    41,908       -         -      20,350    62,510    32,850    79,401       -         -  
26400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,405    72,591    73,203       -         -      73,801    76,036    78,057    81,435    82,273    86,676       -         -      92,514    96,810   102,556   105,947       -         -  

26600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       200     7,221       -         -         950    13,725     4,300    27,956     7,750    39,261       -         -      18,100    59,916    29,800    76,953       -         -  
26800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,391    72,471    73,003       -         -      73,429    75,570    77,233    80,797    81,063    85,904       -         -      90,958    96,079   100,880   105,322       -         -  

27000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       150     7,221       -         -         700    11,956     3,600    25,802     6,600    36,734       -         -      16,000    57,269    27,000    74,493       -         -  
27200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,391    72,418    72,884       -         -      73,123    75,118    76,514    80,185    79,959    85,133       -         -      89,376    95,281    99,178   104,631       -         -  

27600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -         550    10,640     3,000    23,753     5,550    34,194       -         -      14,150    54,676    24,400    71,992       -         -  
27600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,751       -         -      72,937    74,785    75,876    79,600    78,895    84,322       -         -      87,873    94,456    97,435   103,873       -         -  

28000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         400     9,203       -         -       4,650    31,760       -         -      12,450    52,096       -         -         -         -  
28000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,737       -         -      72,751    74,413       -         -      77,924    83,524       -         -      86,383    93,578       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         300     8,033       -         -       3,900    29,459       -         -      10,900    49,502       -         -         -         -  
28400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,578       -         -      72,618    74,120       -         -      77,086    82,739       -         -      84,933    92,674       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,221       -         -       3,250    27,251       -         -       9,500    46,935       -         -         -         -  
28800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,564       -         -      72,485    73,775       -         -      76,342    81,981       -         -      83,550    91,730       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       2,650    25,017       -         -       8,300    44,501       -         -         -         -  
29200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,564       -         -      72,418    73,549       -         -      75,623    81,183       -         -      82,313    90,812       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       2,200    23,062       -         -       7,150    41,961       -         -         -         -  
29600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,309       -         -      75,065    80,478       -         -      81,063    89,828       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       1,800    21,147       -         -       6,200    39,620       -         -         -         -  
30000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,285    73,003       -         -      74,559    79,773       -         -      79,999    88,910       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,450    19,285       -         -       5,300    37,226       -         -         -         -  
30400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,977       -         -      74,120    79,081       -         -      78,948    87,926       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,150    17,476       -         -       4,550    34,979       -         -         -         -  
30800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,950       -         -      73,735    78,403       -         -      78,057    87,008       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         950    16,039       -         -       3,850    32,704       -         -         -         -  
31200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,469    77,871       -         -      77,206    86,051       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         750    14,497       -         -       3,250    30,523       -         -         -         -  
31600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,216    77,286       -         -      76,461    85,120       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         600    13,140       -         -       2,750    28,501       -         -         -         -  
32000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,017    76,780       -         -      75,823    84,255       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         450    11,664       -         -       2,300    26,493       -         -         -         -  
32400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,817    76,222       -         -      75,251    83,377       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         350    10,467       -         -       1,900    24,511       -         -         -         -  
32800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,684    75,770       -         -      74,732    82,513       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         250     9,137       -         -       1,600    22,809       -         -         -         -  
33200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,551    75,264       -         -      74,333    81,768       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         200     8,272       -         -       1,300    20,974       -         -         -         -  
33600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,485    74,945       -         -      73,948    80,943       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         150     7,341       -         -       1,050    19,231       -         -         -         -  
34000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,418    74,599       -         -      73,615    80,172       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         100     7,221       -         -         850    17,649       -         -         -         -  
34400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,200       -         -      73,349    79,467       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         700    16,279       -         -         -         -  
34800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,160       -         -      73,150    78,869       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         550    14,789       -         -         -         -  
35200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,668       -         -      72,950    78,204       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         450    13,605       -         -         -         -  
35600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,628       -         -      72,817    77,685       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,602       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314

1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,376    18,530       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,436    18,685       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -         100     1,831       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      18,605    18,984       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         250     1,927       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,988    19,468       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -         700     3,469       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      18,314    18,314       -         -         -         -         -         -      19,197    19,686       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,831       -         -         -         -         -         -         900     4,084       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      18,314    18,314       -         -         -         -         -         -      19,423    19,907       -         -      21,216    22,068       -         -         -         -         -         -  
2700P                 -         -          50     1,831       -         -         -         -         -         -       1,200     4,830       -         -       3,450     8,331       -         -         -         -         -         -  

2800C                 -         -      18,314    18,314       -         -         -         -         -         -      19,684    20,141       -         -      21,627    22,409    23,006    24,119    24,682    25,912       -         -  
2800P                 -         -          50     1,831       -         -         -         -         -         -       1,600     5,667       -         -       4,200     9,238     5,600    11,449     7,950    13,603       -         -  

2850C              18,314    18,314    18,314    18,314    18,371    18,431       -         -      18,791    19,019    19,805    20,246    20,790    21,414       -         -         -         -         -         -         -         -  
2850P                  50     1,831        50     1,831        50     1,831       -         -         500     3,267     1,800     6,075     3,100     7,982       -         -         -         -         -         -         -         -  

2900C              18,314    18,314    18,314    18,314    18,416    18,479       -         -      18,863    19,085    19,940    20,359    20,947    21,546    22,015    22,724    23,537    24,527    25,263    26,357       -         -  
2900P                  50     1,831        50     1,831        50     1,831       -         -         600     3,636     2,050     6,522     3,400     8,414     5,000    10,137     6,650    12,430     9,200    14,563       -         -  

2950C              18,314    18,314    18,314    18,314    18,419    18,484    18,643    18,787    18,931    19,148    20,084    20,475    21,129    21,690       -         -         -         -         -         -         -         -  
2950P                  50     1,831        50     1,831       100     1,831       350     2,892       700     4,001     2,350     6,999     3,850     8,922       -         -         -         -         -         -         -         -  

3000C              18,314    18,314    18,314    18,314    18,459    18,521    18,710    18,844    19,019    19,221    20,214    20,581    21,298    21,825    22,402    23,031    24,050    24,916    25,821    26,779       -         -  
3000P                  50     1,831        50     1,831       150     1,992       450     3,311       850     4,447     2,650     7,466     4,200     9,365     5,950    11,065     7,850    13,410    10,600    15,514       -         -  

3050C              18,314    18,314    18,314    18,314    18,493    18,552    18,770    18,895    19,117    19,299    20,334    20,678    21,454    21,948       -         -         -         -         -         -         -         -  
3050P                  50     1,831        50     1,831       200     2,343       550     3,718     1,050     4,950     2,950     7,925     4,650     9,848       -         -         -         -         -         -         -         -  

3100C              18,314    18,314    18,314    18,314    18,548    18,592    18,843    18,952    19,202    19,367    20,464    20,781    21,617    22,076    22,756    23,312    24,517    25,270    26,331    27,169       -         -  
3100P                  50     1,831        50     1,831       300     2,846       700     4,210     1,250     5,434     3,350     8,434     5,050    10,302     7,000    11,989     9,150    14,367    12,100    16,438       -         -  

3150C              18,314    18,314    18,314    18,314    18,572    18,613    18,903    19,000    19,274    19,424    20,568    20,866    21,754    22,187       -         -         -         -         -         -         -         -  
3150P                  50     1,831        50     2,118       350     3,185       850     4,686     1,450     5,910     3,700     8,905     5,550    10,784       -         -         -         -         -         -         -         -  

3200C              18,314    18,314    18,350    18,344    18,606    18,638    18,961    19,045    19,352    19,487    20,670    20,951    21,891    22,298    23,072    23,567    24,933    25,593    26,790    27,527       -         -  
3200P                  50     1,831        50     2,472       500     3,766     1,050     5,224     1,800     6,518     4,050     9,372     6,050    11,258     8,200    12,916    10,600    15,308    13,588    17,341       -         -  

3250C              18,314    18,314    18,350    18,346    18,637    18,662    19,003    19,081    19,403    19,532    20,753    21,024    22,008    22,397       -         -         -         -         -         -         -         -  
3250P                  50     1,831        50     2,891       650     4,311     1,300     5,802     2,100     7,056     4,450     9,856     6,550    11,723       -         -         -         -         -         -         -         -  

3300C              18,314    18,314    18,356    18,347    18,646    18,677    19,032    19,112    19,441    19,572    20,818    21,089    22,109    22,487    23,324    23,785    25,284    25,877    27,183    27,847       -         -  
3300P                  50     2,637       100     3,561       750     4,765     1,550     6,361     2,450     7,618     4,950    10,370     7,100    12,194     9,450    13,818    12,200    16,224    14,832    18,211       -         -  

3350C              18,314    18,314    18,347    18,343    18,627    18,678    19,029    19,128    19,453    19,601    20,861    21,141    22,191    22,567       -         -         -         -         -         -         -         -  
3350P                  50     3,634       150     4,218     1,000     5,439     1,900     6,993     2,750     8,136     5,450    10,874     7,700    12,668       -         -         -         -         -         -         -         -  

3400C              18,314    18,314    18,322    18,332    18,581    18,667    18,999    19,130    19,435    19,614    20,881    21,184    22,252    22,636    23,514    23,970    25,554    26,121    27,507    28,132       -         -  
3400P                  50     4,632       250     4,952     1,200     6,027     2,150     7,531     3,200     8,731     6,000    11,382     8,350    13,141    10,900    14,716    13,603    17,103    16,063    19,048       -         -  

3450C              18,314    18,314    18,247    18,306    18,480    18,638    18,924    19,117    19,382    19,613    20,873    21,213    22,290    22,695       -         -         -         -         -         -         -         -  
3450P                  50     5,629       300     5,659     1,450     6,663     2,600     8,194     3,600     9,286     6,600    11,890     9,000    13,604       -         -         -         -         -         -         -         -  

3500C              18,314    18,314    18,093    18,256    18,319    18,586    18,800    19,084    19,282    19,593    20,834    21,229    22,304    22,743    23,619    24,112    25,740    26,322    27,754    28,376       -         -  
3500P                  50     6,627       500     6,459     1,850     7,410     3,000     8,805     4,100     9,872     7,250    12,398     9,700    14,066    12,146    15,584    14,865    17,948    17,272    19,850       -         -  

3550C              18,314    18,314    17,835    18,177    18,089    18,510    18,621    19,029    19,140    19,556    20,762    21,229    22,292    22,776       -         -         -         -         -         -         -         -  
3550P                  50     7,624       700     7,248     2,200     8,094     3,450     9,429     4,700    10,476     7,950    12,901    10,400    14,518       -         -         -         -         -         -         -         -  

3600C              18,314    18,314    17,454    18,066    17,766    18,401    18,380    18,952    18,947    19,499    20,657    21,216    22,250    22,797    23,634    24,211    25,835    26,480    27,924    28,584       -         -  
3600P                  50     8,622       900     8,051     2,650     8,821     4,050    10,093     5,300    11,060     8,700    13,398    11,200    14,970    13,346    16,426    16,115    18,754    18,465    20,616       -         -  

3650C              17,150    18,314    16,897    17,900    17,372    18,270    18,074    18,851    18,693    19,418    20,511    21,185    22,179    22,805       -         -         -         -         -         -         -         -  
3650P                  50     9,619     1,200     8,855     3,150     9,552     4,650    10,733     5,950    11,640     9,450    13,882    12,076    15,430       -         -         -         -         -         -         -         -  

3700C              14,650    18,314    16,192    17,695    16,861    18,091    17,689    18,717    18,381    19,311    20,325    21,136    22,076    22,800    23,547    24,263    25,833    26,592    28,012    28,751       -         -  
3700P                  50    10,617     1,600     9,643     3,750    10,294     5,250    11,356     6,650    12,213    10,300    14,361    12,713    15,860    14,535    17,232    17,324    19,517    19,626    21,342       -         -  

3750C              12,150    18,314    15,304    17,429    16,271    17,888    17,232    18,556    18,010    19,182    20,100    21,072    21,943    22,780       -         -         -         -         -         -         -         -  
3750P                  50    11,614     2,100    10,407     4,450    11,035     6,050    11,997     7,450    12,782    11,200    14,829    13,335    16,277       -         -         -         -         -         -         -         -  

3800C               9,650    18,314    13,550    17,097    15,572    17,633    16,698    18,360    17,579    19,028    19,831    20,988    21,774    22,745    23,353    24,265    25,734    26,658    28,016    28,879       -         -  
3800P                  50    12,612     2,700    11,140     5,200    11,757     6,850    12,613     8,300    13,337    12,019    15,283    13,975    16,686    15,716    18,002    18,494    20,235    20,730    22,030       -         -  

3850C               7,300    18,114    11,650    16,734    14,786    17,341    16,095    18,134    17,087    18,847    19,519    20,886    21,575    22,695       -         -         -         -         -         -         -         -  
3850P                  50    13,609     3,500    11,805     6,050    12,462     7,800    13,214     9,300    13,877    12,717    15,723    14,598    17,082       -         -         -         -         -         -         -         -  

3900C               4,850    18,048    10,050    16,228    13,800    16,998    15,422    17,877    16,526    18,649    19,163    20,763    21,341    22,629    23,044    24,216    25,538    26,679    27,936    28,968       -         -  
3900P                 100    14,587     4,300    12,470     7,050    13,141     8,750    13,793    10,250    14,395    13,395    16,150    15,215    17,465    16,873    18,730    19,612    20,908    21,785    22,677       -         -  

3950C               2,600    17,715     8,550    15,656    12,400    16,611    14,655    17,601    15,932    18,396    18,766    20,624    21,072    22,550       -         -         -         -         -         -         -         -  
3950P                 400    15,465     5,350    13,043     8,100    13,788     9,900    14,341    11,250    14,897    14,080    16,559    15,824    17,836       -         -         -         -         -         -         -         -  

4000C               1,100    16,385     7,300    14,982    11,100    16,183    13,550    17,272    15,272    18,131    18,316    20,464    20,770    22,454    22,623    24,115    25,248    26,657    27,777    29,017       -         -  
4000P               1,400    16,917     6,500    13,798     9,250    14,399    10,950    14,873    12,300    15,380    14,752    16,952    16,421    18,191    17,989    19,412    20,660    21,534    22,778    23,282       -         -  

4050C                 400    15,185     6,050    14,269     9,800    15,721    12,350    16,902    14,572    17,837    17,835    20,282    20,435    22,342       -         -         -         -         -         -         -         -  
4050P               3,100    17,981     7,900    14,527    10,550    14,961    12,300    15,352    13,163    15,812    15,413    17,321    17,004    18,533       -         -         -         -         -         -         -         -  

4100C                 100    14,308     5,250    13,470     8,750    15,215    11,200    16,505    13,700    17,517    17,319    20,080    20,036    22,214    22,084    23,961    24,867    26,589    27,536    29,029       -         -  
4100P               5,400    18,247     9,450    15,165    11,850    15,497    13,182    15,813    13,922    16,244    16,043    17,677    17,567    18,858    19,044    20,048    21,635    22,115    23,704    23,848       -         -  

4150C                  50    13,330     4,300    12,654     7,700    14,676    10,150    16,079    12,650    17,171    16,779    19,859    19,633    22,070       -         -         -         -         -         -         -         -  
4150P               7,900    18,247    11,100    15,729    13,284    15,944    14,004    16,236    14,672    16,632    16,651    18,008    18,109    19,167       -         -         -         -         -         -         -         -  

4200C                  50    12,333     3,600    11,819     6,850    14,116     9,200    15,630    11,550    16,800    16,215    19,620    19,205    21,910    21,438    23,752    24,401    26,478    27,221    29,004       -         -  
4200P              10,350    18,314    12,800    16,244    14,189    16,373    14,780    16,605    15,378    16,993    17,227    18,323    18,626    19,460    20,031    20,629    22,531    22,647    24,562    24,373       -         -  

4250C                  50    11,335     2,950    10,965     6,050    13,536     8,250    15,154    10,550    16,408    15,631    19,364    18,753    21,734       -         -         -         -         -         -         -         -  
4250P              12,850    18,314    14,288    16,622    15,017    16,742    15,501    16,968    16,034    17,312    17,770    18,613    19,117    19,735       -         -         -         -         -         -         -         -  

4300C                  50    10,338     2,450    10,182     5,350    12,946     7,500    14,672     9,800    16,013    15,030    19,092    18,282    21,547    20,714    23,495    23,876    26,330    26,836    28,942       -         -  
4300P              15,350    18,314    15,169    16,929    15,696    16,993    16,135    17,252    16,635    17,611    18,272    18,878    19,578    19,995    20,928    21,143    23,336    23,118    25,343    24,853       -         -  

4350C                  50     9,340     2,050     9,481     4,750    12,358     6,750    14,171     8,850    15,576    14,200    18,808    17,780    21,342       -         -         -         -         -         -         -         -  
4350P              17,850    18,314    15,958    17,240    16,312    17,262    16,711    17,526    17,160    17,859    18,759    19,155    20,011    20,237       -         -         -         -         -         -         -         -  

4400C                  50     8,343     1,700     8,789     4,150    11,747     6,050    13,653     8,200    15,159    13,300    18,506    17,279    21,128    19,930    23,193    23,293    26,145    26,393    28,846       -         -  
4400P              18,314    18,314    16,601    17,486    16,857    17,512    17,222    17,772    17,663    18,121    19,190    19,384    20,410    20,462    21,717    21,596    24,043    23,542    26,044    25,289       -         -  

4450C                  50     7,345     1,450     8,116     3,700    11,172     5,500    13,153     7,450    14,707    12,450    18,193    16,769    20,900       -         -         -         -         -         -         -         -  
4450P              18,314    18,314    17,090    17,673    17,307    17,716    17,666    17,990    18,040    18,291    19,524    19,539    20,794    20,689       -         -         -         -         -         -         -         -  

4500C                  50     6,348     1,200     7,462     3,250    10,582     5,000    12,654     6,850    14,266    11,700    17,875    16,236    20,661    19,082    22,849    22,660    25,925    25,901    28,721       -         -  
4500P              18,314    18,314    17,469    17,822    17,681    17,893    18,033    18,171    18,413    18,488    19,856    19,722    21,135    20,886    22,397    21,998    24,659    23,921    26,661    25,682       -         -  

4550C                  50     5,350       950     6,814     2,850    10,002     4,500    12,141     6,300    13,824    11,000    17,549    15,650    20,415       -         -         -         -         -         -         -         -  
4550P              18,314    18,314    17,750    17,937    17,964    18,029    18,339    18,327    18,725    18,653    20,156    19,891    21,446    21,071       -         -         -         -         -         -         -         -  

4600C                  50     4,353       750     6,189     2,500     9,439     4,050    11,633     5,750    13,367    10,300    17,208    14,850    20,156    18,198    22,466    21,987    25,675    25,357    28,563       -         -  
4600P              18,314    18,314    17,980    18,045    18,202    18,153    18,600    18,468    18,984    18,796    20,415    20,043    21,720    21,234    22,965    22,344    25,184    24,257    27,203    26,040       -         -  

4650C                  50     3,355       600     5,600     2,250     8,937     3,600    11,106     5,250    12,910     9,600    16,851    13,800    19,850       -         -         -         -         -         -         -         -  
4650P              18,314    18,314    18,105    18,102    18,399    18,263    18,795    18,578    19,195    18,917    20,636    20,176    21,964    21,386       -         -         -         -         -         -         -         -  

4700C                  50     2,358       550     5,117     1,900     8,339     3,250    10,618     4,800    12,459     8,950    16,489    13,150    19,580    17,278    22,047    21,297    25,400    24,775    28,378       -         -  
4700P              18,314    18,314    18,230    18,174    18,529    18,342    18,953    18,677    19,371    19,028    20,826    20,298    22,183    21,527    23,427    22,641    25,619    24,550    27,667    26,360       -         -  

4750C                  50     1,831       450     4,613     1,700     7,866     2,900    10,117     4,300    11,967     8,350    16,123    12,500    19,299       -         -         -         -         -         -         -         -  
4750P              18,314    18,314    18,300    18,221    18,630    18,409    19,069    18,754    19,497    19,110    20,982    20,403    22,363    21,648       -         -         -         -         -         -         -         -  

4800C                  50     1,831       350     4,116     1,500     7,390     2,650     9,677     4,000    11,563     7,900    15,787    11,850    19,007    16,300    21,600    20,575    25,097    24,160    28,169       -         -  
4800P              18,314    18,314    18,335    18,244    18,694    18,460    19,146    18,815    19,594    19,183    21,103    20,492    22,518    21,758    23,787    22,889    25,976    24,807    28,059    26,645       -         -  

4850C                  50     1,831       300     3,709     1,300     6,904     2,350     9,187     3,650    11,122     7,400    15,425    11,300    18,722       -         -         -         -         -         -         -         -  
4850P              18,314    18,314    18,359    18,266    18,738    18,502    19,198    18,866    19,664    19,246    21,194    20,567    22,647    21,858       -         -         -         -         -         -         -         -  

4900C                  50     1,831       250     3,322     1,100     6,399     2,100     8,727     3,350    10,703     6,950    15,070    10,700    18,417    14,900    21,117    19,840    24,773    23,525    27,936       -         -  
4900P              18,314    18,314    18,375    18,284    18,756    18,532    19,222    18,901    19,699    19,288    21,262    20,630    22,743    21,939    24,054    23,098    26,258    25,026    28,378    26,893       -         -  

4950C                  50     1,831       200     2,947     1,000     6,039     1,800     8,198     3,000    10,235     6,500    14,703    10,150    18,113       -         -         -         -         -         -         -         -  
4950P              18,314    18,314    18,384    18,302    18,762    18,554    19,226    18,928    19,714    19,322    21,303    20,682    22,814    22,011       -         -         -         -         -         -         -         -  

5000C                  50     1,831       150     2,573       800     5,496     1,600     7,760     2,700     9,790     6,100    14,346     9,600    17,798    13,650    20,617    19,106    24,432    22,861    27,681       -         -  
5000P              18,314    18,314    18,385    18,316    18,758    18,566    19,213    18,944    19,710    19,347    21,325    20,725    22,864    22,074    24,229    23,260    26,468    25,212    28,634    27,114       -         -  

5100C                  50     1,831       100     2,008       -         -         -         -       2,150     8,892     5,350    13,627     8,600    17,162       -         -         -         -         -         -         -         -  
5100P              18,314    18,314    18,376    18,327       -         -         -         -      19,654    19,367    21,307    20,777    22,893    22,161       -         -         -         -         -         -         -         -  

5200C                  50     1,831        50     1,831       -         -         -         -       1,750     8,091     4,500    12,802     7,750    16,537    11,400    19,556    17,629    23,696    21,483    27,109       -         -  
5200P              18,314    18,314    18,356    18,332       -         -         -         -      19,557    19,358    21,228    20,795    22,840    22,212    24,352    23,475    26,707    25,496    28,968    27,469       -         -  

5300C                  50     1,831        50     1,831       -         -         -         -       1,450     7,380     4,050    12,181       -         -         -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,355    18,332       -         -         -         -      19,447    19,328    21,103    20,783       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,831        50     1,831       -         -         -         -       1,150     6,631     3,500    11,464       -         -       9,500    18,441    15,600    22,905    20,089    26,474       -         -  
5400P              18,314    18,314    18,355    18,331       -         -         -         -      19,306    19,281    20,940    20,748       -         -      24,225    23,560    26,743    25,674    29,091    27,717       -         -  

5500C                  50     1,831        50     1,831       -         -         -         -         950     6,016     3,050    10,794       -         -         -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,314    18,314       -         -         -         -      19,187    19,229    20,767    20,693       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,831        50     1,831       -         -         -         -         750     5,371     2,650    10,139       -         -       7,900    17,300    13,850    22,091    18,300    25,790       -         -  
5600P              18,314    18,314    18,314    18,314       -         -         -         -      19,052    19,161    20,580    20,624       -         -      23,920    23,541    26,622    25,762    29,043    27,874       -         -  

5700C                  50     1,831        50     1,831       -         -         -         -         600     4,806     2,250     9,449       -         -         -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,314    18,314       -         -         -         -      18,936    19,094    20,364    20,533       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         500     4,350     1,950     8,844       -         -       6,550    16,151    12,300    21,254    16,450    25,062       -         -  
5800P              18,314    18,314    18,314    18,314       -         -         -         -      18,850    19,036    20,176    20,443       -         -      23,495    23,437    26,384    25,778    28,855    27,951       -         -  

5900C                  50     1,831        50     1,831       -         -         -         -         400     3,879     1,700     8,281       -         -         -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,314    18,314       -         -         -         -      18,759    18,969    20,000    20,350       -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         300     3,378     1,450     7,696       -         -       5,400    14,999    10,950    20,414    14,750    24,293       -         -  
6000P              18,314    18,314    18,314    18,314       -         -         -         -      18,662    18,892    19,811    20,241       -         -      22,998    23,267    26,065    25,734    28,553    27,960       -         -  

6100C                  50     1,831        50     1,831       -         -         -         -         250     3,047     1,250     7,166       -         -         -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,314    18,314       -         -         -         -      18,609    18,842    19,648    20,137       -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         200     2,705     1,100     6,709       -         -       4,450    13,878     9,750    19,570    13,300    23,525       -         -  
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,554    18,786    19,515    20,044       -         -      22,477    23,048    25,690    25,642    28,180    27,914       -         -  

6300C                  50     1,831        50     1,831       -         -         -         -         150     2,344       950     6,240       -         -         -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,498    18,723    19,376    19,942       -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -         100     1,943       800     5,750       -         -       3,700    12,833     8,700    18,738    11,950    22,727       -         -  
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,497    18,714    19,233    19,828       -         -      21,983    22,809    25,283    25,513    27,739    27,816       -         -  

6500C                  50     1,831        50     1,831       -         -         -         -          50     1,831       700     5,362       -         -         -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,440    18,641    19,130    19,739       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -          50     1,831       600     4,963       -         -       3,050    11,807     7,800    17,936    10,800    21,946       -         -  
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,439    18,634    19,026    19,642       -         -      21,499    22,542    24,871    25,359    27,278    27,683       -         -  

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       550     4,698       -         -         -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,541    18,919    19,536       -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       450     4,271       -         -       2,500    10,819     6,950    17,119     9,750    21,160       -         -  
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,536    18,862    19,469       -         -      21,043    22,260    24,432    25,172    26,788    27,517       -         -  

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       400     3,997       -         -         -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,377    18,530    18,804    19,400       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831       350     3,720       -         -       2,050     9,892     6,250    16,359     8,800    20,375       -         -  
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,377    18,526    18,747    19,328       -         -      20,633    21,975    24,023    24,981    26,287    27,323       -         -  



Back to Top



ICB (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     268       268       268       268       268       268       268       268       268       268



Back to Top



JDC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



JDH (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



KDS (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



LAU (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LNI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



LNK (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



LRA (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



LRC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970



Back to Top



LRN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525



Back to Top



LRP (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LRS (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



LRZ (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956



Back to Top



LUC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



LUN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



LUZ (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



MAC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



MAK (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MAN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MBI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MCA (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MCH (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

2000C                 -         -       5,985     5,985     5,985     5,985       -         -  
2000P                 -         -          10       598        10       598       -         -  

2500C                 -         -       5,985     5,985     5,985     5,985       -         -  
2500P                 -         -          10       598        10       598       -         -  

3000C                 -         -       5,985     5,985     5,985     5,985       -         -  
3000P                 -         -          10       598        10       598       -         -  

3500C                 -         -       5,985     5,985     5,985     5,985       -         -  
3500P                 -         -          10       598        10       598       -         -  

3900C                 -         -       5,985     5,985     5,999     6,004     6,071     6,095
3900P                 -         -          10       598        20       598       140       699

4000C               5,985     5,985     5,985     5,985     6,004     6,010     6,083     6,107
4000P                  10       598        10       598        30       598       170       801

4100C               5,985     5,985     5,985     5,985     6,008     6,014     6,095     6,119
4100P                  10       598        10       598        40       598       220       934

4200C               5,985     5,985     5,985     5,985     6,011     6,018     6,107     6,131
4200P                  10       598        10       598        50       598       270     1,066

4300C               5,985     5,985     5,985     5,985     6,016     6,022     6,118     6,143
4300P                  10       598        10       598        70       598       330     1,210

4400C               5,985     5,985     5,985     5,985     6,020     6,027     6,125     6,152
4400P                  10       598        10       598       100       692       400     1,363

4500C               5,985     5,985     5,985     5,985     6,020     6,028     6,128     6,159
4500P                  10       598        10       598       130       820       470     1,516

4600C               5,985     5,985     5,985     5,985     6,016     6,030     6,125     6,163
4600P                  10       598        10       686       170       970       560     1,687

4650C               5,985     5,985     5,985     5,985     6,011     6,028     6,121     6,164
4650P                  10       598        10       760       200     1,062       610     1,776

4700C               5,985     5,985     5,985     5,985     6,006     6,027     6,116     6,164
4700P                  10       598        10       844       220     1,137       670     1,873

4750C               5,985     5,985     5,985     5,985     5,998     6,024     6,107     6,163
4750P                  10       598        10       937       250     1,228       730     1,969

4800C               5,985     5,985     5,969     5,979     5,985     6,019     6,096     6,160
4800P                  10       798        10     1,041       300     1,345       770     2,050

4850C               5,985     5,985     5,966     5,978     5,973     6,015     6,083     6,156
4850P                  10       997        10     1,155       330     1,435       830     2,146

4900C               5,985     5,985     5,965     5,978     5,953     6,007     6,066     6,151
4900P                  10     1,197        10     1,282       380     1,546       900     2,247

4950C               5,985     5,985     5,962     5,978     5,933     6,000     6,046     6,144
4950P                  10     1,396        10     1,421       420     1,647       980     2,354

5000C               5,985     5,985     5,935     5,971     5,906     5,990     6,022     6,135
5000P                  10     1,596        20     1,598       470     1,758     1,060     2,459

5100C               5,985     5,985     5,871     5,955     5,836     5,963     5,961     6,112
5100P                  10     1,995        40     1,937       570     1,977     1,230     2,670

5200C               5,985     5,985     5,786     5,939     5,742     5,926     5,883     6,082
5200P                  10     2,394        70     2,288       700     2,221     1,430     2,890

5300C               5,985     5,985     5,607     5,898     5,621     5,879     5,784     6,042
5300P                  10     2,793       110     2,648       860     2,479     1,650     3,112

5400C               5,490     5,985     5,347     5,840     5,468     5,818     5,664     5,992
5400P                  10     3,192       170     3,011     1,040     2,743     1,890     3,335

5500C               4,490     5,985     4,996     5,761     5,304     5,761     5,535     5,945
5500P                  10     3,591       270     3,363     1,260     3,019     2,160     3,560

5600C               3,490     5,985     4,220     5,639     5,069     5,668     5,361     5,871
5600P                  10     3,990       420     3,700     1,510     3,297     2,460     3,783

5700C               2,490     5,985     3,430     5,459     4,797     5,554     5,160     5,785
5700P                  10     4,389       630     4,015     1,800     3,575     2,780     4,004

5800C               1,490     5,985     2,720     5,217     4,490     5,422     4,935     5,684
5800P                  20     4,784       900     4,305     2,140     3,850     3,080     4,221

5900C                 600     5,838     2,090     4,914     4,152     5,268     4,689     5,571
5900P                 120     5,173     1,260     4,560     2,530     4,116     3,374     4,431

6000C                 130     5,133     1,590     4,677     3,720     5,092     4,427     5,442
6000P                 660     5,785     1,730     4,772     2,980     4,369     3,673     4,629

6100C                  20     4,776     1,160     4,451     3,220     4,897     4,148     5,302
6100P               1,540     5,945     2,340     4,927     3,434     4,604     3,970     4,814

6200C                  10     4,381       870     4,170     2,780     4,684     3,862     5,149
6200P               2,590     5,878     3,040     5,190     3,797     4,817     4,256     4,987

6300C                  10     3,982       630     3,874     2,400     4,459     3,500     4,986
6300P               3,600     5,865     3,810     5,406     4,142     5,003     4,528     5,151

6400C                  10     3,583       460     3,556     2,050     4,222     3,130     4,814
6400P               4,540     5,945     4,565     5,575     4,463     5,179     4,784     5,292

6500C                  10     3,184       330     3,230     1,760     3,983     2,790     4,635
6500P               5,540     5,945     4,956     5,681     4,742     5,312     5,015     5,417

6600C                  10     2,785       240     2,903     1,510     3,742     2,480     4,450
6600P               5,985     5,985     5,248     5,758     5,000     5,445     5,213     5,519

6700C                  10     2,386       170     2,582     1,290     3,501     2,210     4,263
6700P               5,985     5,985     5,478     5,824     5,216     5,550     5,393     5,617

6800C                  10     1,987       130     2,279     1,090     3,261     1,960     4,073
6800P               5,985     5,985     5,641     5,870     5,402     5,643     5,555     5,708

6900C                  10     1,588       100     1,997       930     3,031     1,740     3,883
6900P               5,985     5,985     5,762     5,906     5,556     5,720     5,689     5,782

7000C                  10     1,189        70     1,729       780     2,800     1,540     3,693
7000P               5,985     5,985     5,830     5,925     5,683     5,785     5,806     5,849

7100C                  10       790        50     1,485       660     2,584     1,360     3,505
7100P               5,985     5,985     5,885     5,943     5,780     5,836     5,902     5,905

7200C                  10       598        40     1,280       550     2,370     1,190     3,314
7200P               5,985     5,985     5,914     5,953     5,858     5,879     5,981     5,954

7300C                  10       598        30     1,091       470     2,182     1,050     3,132
7300P               5,985     5,985     5,938     5,961     5,917     5,913     6,042     5,992

7400C                  10       598        20       911       390     1,991       920     2,951
7400P               5,985     5,985     5,958     5,969     5,961     5,941     6,088     6,024

7500C                  10       598        10       720       330     1,820       810     2,781
7500P               5,985     5,985     5,974     5,977     5,990     5,961     6,124     6,052

7600C                  10       598        10       630       280     1,665       720     2,621
7600P               5,985     5,985     5,975     5,978     6,012     5,978     6,149     6,072

7700C                  10       598        10       598       240     1,524       640     2,469
7700P               5,985     5,985     5,977     5,978     6,024     5,988     6,165     6,088

7800C                  10       598        10       598       200     1,381       550     2,302
7800P               5,985     5,985     5,977     5,978     6,034     5,998     6,173     6,100

7900C                  10       598        10       598       160     1,234       480     2,151
7900P               5,985     5,985     5,985     5,985     6,038     6,006     6,177     6,110

8000C                  10       598        10       598       140     1,134       420     2,010
8000P               5,985     5,985     5,985     5,985     6,038     6,008     6,175     6,115

8100C                  10       598        10       598       110     1,002       370     1,881
8100P               5,985     5,985     5,985     5,985     6,036     6,012     6,171     6,118

8200C                  10       598        10       598       100       932       320     1,748
8200P               5,985     5,985     5,985     5,985     6,035     6,014     6,163     6,118

8300C                  10       598        10       598        80       828       280     1,629
8300P               5,985     5,985     5,985     5,985     6,031     6,014     6,153     6,116

8400C                 -         -          10       598        70       758       250     1,526
8400P                 -         -       5,985     5,985     6,027     6,014     6,141     6,114

8500C                 -         -          10       598        50       643       -         -  
8500P                 -         -       5,985     5,985     6,020     6,012       -         -  

8600C                 -         -          10       598        40       598       180     1,292
8600P                 -         -       5,985     5,985     6,020     6,012     6,119     6,107

8700C                 -         -          10       598        30       598       -         -  
8700P                 -         -       5,985     5,985     6,015     6,010       -         -  

8800C                 -         -          10       598        20       598       140     1,121
8800P                 -         -       5,985     5,985     6,010     6,008     6,098     6,098

8900C                 -         -          10       598        10       598       -         -  
8900P                 -         -       5,985     5,985     6,010     6,007       -         -  

9000C                 -         -          10       598        10       598       100       940
9000P                 -         -       5,985     5,985     6,003     6,004     6,074     6,084

9100C                 -         -          10       598        10       598       -         -  
9100P                 -         -       5,985     5,985     6,003     6,004       -         -  

9200C                 -         -          10       598        10       598        80       820
9200P                 -         -       5,985     5,985     6,003     6,003     6,060     6,075

9300C                 -         -          10       598        10       598       -         -  
9300P                 -         -       5,985     5,985     5,995     5,999       -         -  

9400C                 -         -          10       598        10       598        60       696
9400P                 -         -       5,985     5,985     6,016     6,010     6,044     6,063

9600C                 -         -          10       598        10       598        40       598
9600P                 -         -       5,985     5,985     5,995     5,998     6,027     6,050

9800C                 -         -          10       598        10       598        30       598
9800P                 -         -       5,985     5,985     5,994     5,998     6,018     6,040

10000C                -         -          10       598        10       598        20       598
10000P                -         -       5,985     5,985     5,985     5,985     6,007     6,030

10200C                -         -          10       598        10       598        10       598
10200P                -         -       5,985     5,985     5,985     5,985     6,007     6,028

10400C                -         -          10       598        10       598        10       598
10400P                -         -       5,985     5,985     5,985     5,985     5,996     6,015

10600C                -         -          10       598        10       598        10       598
10600P                -         -       5,985     5,985     5,985     5,985     5,996     6,014

10800C                -         -          10       598        10       598       -         -  
10800P                -         -       5,985     5,985     5,985     5,985       -         -  

11000C                -         -          10       598        10       598       -         -  
11000P                -         -       5,985     5,985     5,985     5,985       -         -  

11200C                -         -          10       598        10       598       -         -  
11200P                -         -       5,985     5,985     5,985     5,985       -         -  

11400C                -         -          10       598        10       598       -         -  
11400P                -         -       5,985     5,985     5,985     5,985       -         -  

11600C                -         -          10       598        10       598       -         -  
11600P                -         -       5,985     5,985     5,985     5,985       -         -  

11800C                -         -          10       598        10       598       -         -  
11800P                -         -       5,985     5,985     5,985     5,985       -         -  

12000C                -         -          10       598        10       598       -         -  
12000P                -         -       5,985     5,985     5,985     5,985       -         -  

12200C                -         -          10       598        10       598       -         -  
12200P                -         -       5,985     5,985     5,985     5,985       -         -  

12400C                -         -          10       598        10       598       -         -  
12400P                -         -       5,985     5,985     5,985     5,985       -         -  

12600C                -         -          10       598        10       598       -         -  
12600P                -         -       5,985     5,985     5,985     5,985       -         -  

12800C                -         -          10       598        10       598       -         -  
12800P                -         -       5,985     5,985     5,985     5,985       -         -  

13000C                -         -          10       598        10       598       -         -  
13000P                -         -       5,985     5,985     5,985     5,985       -         -  

13200C                -         -          10       598        10       598       -         -  
13200P                -         -       5,985     5,985     5,985     5,985       -         -  

13400C                -         -          10       598        10       598       -         -  
13400P                -         -       5,985     5,985     5,985     5,985       -         -  

13600C                -         -          10       598        10       598       -         -  
13600P                -         -       5,985     5,985     5,985     5,985       -         -  

13800C                -         -          10       598        10       598       -         -  
13800P                -         -       5,985     5,985     5,985     5,985       -         -  

14000C                -         -          10       598        10       598       -         -  
14000P                -         -       5,985     5,985     5,985     5,985       -         -  

14200C                -         -          10       598        10       598       -         -  
14200P                -         -       5,985     5,985     5,985     5,985       -         -  

14400C                -         -          10       598        10       598       -         -  
14400P                -         -       5,985     5,985     5,985     5,985       -         -  

14600C                -         -          10       598        10       598       -         -  
14600P                -         -       5,985     5,985     5,985     5,985       -         -  

14800C                -         -          10       598        10       598       -         -  
14800P                -         -       5,985     5,985     5,985     5,985       -         -  

15000C                -         -          10       598        10       598       -         -  
15000P                -         -       5,985     5,985     5,985     5,985       -         -  

15500C                -         -          10       598        10       598       -         -  
15500P                -         -       5,985     5,985     5,985     5,985       -         -  



Back to Top



MCS (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202



Back to Top



MEE (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MEI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MEL (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



MGN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MHI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,443    14,443    14,443    14,443    14,443    14,443    14,443    14,443

10000C                -         -      14,443    14,443    14,443    14,443       -         -  
10000P                -         -          10     1,444        10     1,444       -         -  

10500C                -         -      14,443    14,443    14,443    14,443       -         -  
10500P                -         -          10     1,444        10     1,444       -         -  

11000C                -         -      14,443    14,443    14,457    14,470       -         -  
11000P                -         -          10     1,444        10     1,444       -         -  

11500C                -         -      14,443    14,443    14,470    14,497       -         -  
11500P                -         -          10     1,444        20     1,444       -         -  

11600C                -         -      14,443    14,443    14,470    14,510    14,630    14,749
11600P                -         -          10     1,444        30     1,444       190     1,463

11800C                -         -      14,443    14,443    14,483    14,523    14,656    14,789
11800P                -         -          10     1,444        40     1,444       230     1,649

12000C                -         -      14,443    14,443    14,497    14,523    14,696    14,829
12000P                -         -          10     1,444        50     1,444       280     1,862

12200C                -         -      14,443    14,443    14,497    14,536    14,736    14,869
12200P                -         -          10     1,444        60     1,444       340     2,101

12400C                -         -      14,443    14,443    14,523    14,563    14,789    14,909
12400P                -         -          10     1,444        90     1,444       420     2,367

12500C                -         -      14,443    14,443    14,536    14,563       -         -  
12500P                -         -          10     1,444       100     1,444       -         -  

12600C                -         -      14,443    14,443    14,536    14,576    14,829    14,949
12600P                -         -          10     1,444       110     1,444       500     2,633

12800C                -         -      14,443    14,443    14,550    14,590    14,882    15,002
12800P                -         -          10     1,444       140     1,444       600     2,926

13000C                -         -      14,443    14,443    14,576    14,616    14,922    15,042
13000P                -         -          10     1,444       180     1,569       710     3,218

13200C                -         -      14,443    14,443    14,603    14,630    14,975    15,082
13200P                -         -          10     1,444       230     1,822       840     3,551

13400C                -         -      14,443    14,443    14,616    14,656    15,029    15,122
13400P                -         -          10     1,444       290     2,088       990     3,896

13500C             14,443    14,443    14,443    14,443    14,630    14,656    15,042    15,135
13500P                 10     1,444        10     1,444       320     2,221     1,070     4,069

13600C             14,443    14,443    14,443    14,443    14,643    14,669    15,068    15,162
13600P                 10     1,444        10     1,444       360     2,380     1,160     4,256

13700C             14,443    14,443    14,443    14,443    14,656    14,683    15,082    15,175
13700P                 10     1,444        10     1,444       400     2,527     1,250     4,428

13800C             14,443    14,443    14,443    14,443    14,656    14,683    15,095    15,188
13800P                 10     1,444        10     1,444       450     2,699     1,350     4,628

13900C             14,443    14,443    14,443    14,443    14,669    14,696    15,108    15,201
13900P                 10     1,444        10     1,444       500     2,872     1,460     4,814

14000C             14,443    14,443    14,443    14,443    14,669    14,696    15,122    15,215
14000P                 10     1,444        10     1,444       550     3,032     1,570     5,014

14100C             14,443    14,443    14,443    14,443    14,669    14,696    15,135    15,228
14100P                 10     1,444        10     1,556       610     3,218     1,680     5,213

14200C             14,443    14,443    14,443    14,443    14,669    14,709    15,135    15,228
14200P                 10     1,444        10     1,702       680     3,418     1,810     5,413

14300C             14,443    14,443    14,443    14,443    14,669    14,709    15,135    15,241
14300P                 10     1,444        10     1,875       750     3,604     1,940     5,612

14400C             14,443    14,443    14,430    14,443    14,656    14,709    15,135    15,241
14400P                 10     1,444        10     2,061       830     3,817     2,080     5,825

14500C             14,443    14,443    14,430    14,443    14,643    14,709    15,122    15,255
14500P                 10     1,675        20     2,367       910     4,016     2,230     6,038

14600C             14,443    14,443    14,430    14,430    14,630    14,696    15,108    15,255
14600P                 10     2,074        30     2,633     1,000     4,229     2,380     6,237

14700C             14,443    14,443    14,417    14,430    14,603    14,696    15,082    15,241
14700P                 10     2,473        40     2,912     1,090     4,442     2,550     6,463

14800C             14,443    14,443    14,390    14,417    14,576    14,683    15,055    15,241
14800P                 10     2,872        50     3,192     1,200     4,668     2,720     6,676

14900C             14,443    14,443    14,377    14,417    14,536    14,669    15,029    15,228
14900P                 10     3,271        60     3,471     1,310     4,894     2,900     6,889

15000C             14,443    14,443    14,350    14,417    14,497    14,656    14,989    15,228
15000P                 10     3,670        80     3,777     1,430     5,133     3,090     7,115

15100C             14,443    14,443    14,310    14,403    14,443    14,643    14,935    15,201
15100P                 10     4,069       100     4,096     1,560     5,373     3,290     7,328

15200C             14,443    14,443    14,257    14,377    14,377    14,616    14,882    15,188
15200P                 10     4,468       120     4,415     1,700     5,612     3,500     7,554

15300C             14,443    14,443    14,204    14,364    14,310    14,590    14,829    15,175
15300P                 10     4,867       150     4,734     1,850     5,852     3,720     7,780

15400C             14,443    14,443    14,111    14,337    14,231    14,550    14,749    15,148
15400P                 10     5,266       180     5,067     2,070     6,144     3,950     7,993

15500C             14,443    14,443    14,004    14,310    14,137    14,523    14,669    15,122
15500P                 10     5,665       220     5,413     2,220     6,384     4,190     8,219

15600C             14,443    14,443    13,885    14,284    14,031    14,483    14,590    15,082
15600P                 10     6,064       270     5,758     2,390     6,623     4,530     8,458

15700C             14,443    14,443    13,712    14,244    13,911    14,430    14,483    15,042
15700P                 10     6,463       330     6,104     2,570     6,876     4,770     8,671

15800C             14,443    14,443    13,526    14,191    13,778    14,390    14,377    15,002
15800P                 10     6,862       390     6,450     2,750     7,128     5,030     8,884

15900C             14,380    14,443    13,286    14,137    13,632    14,337    14,257    14,962
15900P                 10     7,261       450     6,796     2,960     7,381     5,290     9,097

16000C             13,380    14,443    13,034    14,071    13,486    14,270    14,124    14,909
16000P                 10     7,660       540     7,142     3,180     7,647     5,580     9,323

16100C             12,380    14,443    12,728    13,991    13,300    14,204    13,991    14,856
16100P                 10     8,059       640     7,501     3,410     7,900     5,870     9,536

16200C             11,380    14,443    12,369    13,898    13,113    14,124    13,845    14,789
16200P                 10     8,458       760     7,833     3,660     8,166     6,180     9,748

16300C             10,380    14,443    11,970    13,792    12,914    14,044    13,685    14,736
16300P                 10     8,857       900     8,166     3,920     8,432     6,490     9,961

16400C              9,380    14,443    11,340    13,672    12,701    13,965    13,512    14,656
16400P                 10     9,256     1,060     8,498     4,200     8,684     6,830    10,174

16500C              8,380    14,443    10,520    13,539    12,462    13,871    13,326    14,590
16500P                 10     9,655     1,230     8,831     4,490     8,950     7,170    10,374

16600C              7,380    14,443     9,730    13,379    12,222    13,765    13,140    14,510
16600P                 10    10,054     1,430     9,150     4,810     9,203     7,540    10,586

16700C              6,380    14,443     8,960    13,193    11,956    13,659    12,940    14,430
16700P                 10    10,453     1,660     9,456     5,130     9,469     7,910    10,786

16800C              5,450    14,350     8,220    12,994    11,677    13,539    12,728    14,337
16800P                 10    10,852     1,910     9,748     5,480     9,722     8,246    10,985

16900C              4,470    14,324     7,510    12,781    11,384    13,419    12,515    14,244
16900P                 20    11,238     2,200    10,028     5,840     9,975     8,538    11,172

17000C              3,450    14,350     6,880    12,515    11,078    13,286    12,275    14,137
17000P                 40    11,637     2,550    10,294     6,220    10,214     8,831    11,371

17100C              2,510    14,270     6,200    12,262    10,773    13,153    12,036    14,031
17100P                120    11,996     2,870    10,560     6,630    10,453     9,123    11,557

17200C              1,700    14,018     5,560    11,983    10,440    13,007    11,783    13,925
17200P                300    12,329     3,270    10,799     7,050    10,693     9,416    11,743

17300C                990    13,632     4,990    11,664    10,108    12,847    11,531    13,805
17300P                620    13,113     3,740    11,012     7,490    10,932     9,709    11,916

17400C                520    12,927     4,510    11,305     9,660    12,688    11,265    13,685
17400P              1,120    13,778     4,160    11,238     7,950    11,145    10,001    12,103

17500C                250    12,249     4,080    11,078     9,130    12,515    10,999    13,566
17500P              1,860    14,124     4,750    11,398     8,440    11,371    10,294    12,262

17600C                110    11,916     3,570    10,879     8,650    12,342    10,733    13,433
17600P              2,740    14,284     5,320    11,571     8,911    11,584    10,560    12,448

17700C                 40    11,544     3,220    10,626     8,170    12,156    10,453    13,286
17700P              3,710    14,324     5,930    11,823     9,256    11,783    10,852    12,595

17800C                 20    11,145     2,820    10,387     7,730    11,956    10,174    13,153
17800P              4,650    14,403     6,580    12,103     9,602    11,983    11,118    12,754

17900C                 10    10,759     2,500    10,121     7,310    11,757     9,881    13,007
17900P              5,650    14,403     7,260    12,369     9,948    12,182    11,398    12,901

18000C                 10    10,360     2,220     9,842     6,900    11,557     9,530    12,861
18000P              6,820    14,177     7,830    12,701    10,294    12,342    11,650    13,047

18100C                 10     9,961     1,970     9,549     6,510    11,358     9,060    12,701
18100P              7,620    14,443     8,780    12,794    10,626    12,515    11,903    13,167

18200C                 10     9,562     1,750     9,256     6,150    11,145     8,670    12,541
18200P              8,620    14,443     9,550    12,980    10,932    12,648    12,156    13,300

18300C                 10     9,163     1,550     8,950     5,800    10,919     8,300    12,382
18300P              9,620    14,443    10,340    13,153    11,238    12,807    12,382    13,419

18400C                 10     8,764     1,370     8,631     5,470    10,706     7,930    12,209
18400P             10,620    14,443    11,025    13,313    11,517    12,954    12,608    13,539

18500C                 10     8,365     1,210     8,325     5,150    10,480     7,580    12,049
18500P             11,620    14,443    11,451    13,459    11,797    13,087    12,821    13,645

18600C                 10     7,966     1,060     8,006     4,860    10,267     7,250    11,876
18600P             12,620    14,443    11,837    13,579    12,063    13,206    13,034    13,765

18700C                 10     7,567       940     7,687     4,570    10,028     6,920    11,704
18700P             13,620    14,443    12,196    13,685    12,302    13,326    13,233    13,858

18800C                 10     7,168       820     7,368     4,300     9,802     6,610    11,531
18800P             14,443    14,443    12,502    13,778    12,541    13,446    13,419    13,965

18900C                 10     6,769       720     7,049     4,050     9,576     6,310    11,344
18900P             14,443    14,443    12,781    13,858    12,768    13,552    13,592    14,058

19000C                 10     6,370       630     6,729     3,820     9,349     6,030    11,172
19000P             14,443    14,443    13,034    13,951    12,967    13,645    13,765    14,151

19100C                 10     5,971       560     6,423     3,600     9,123     5,750    10,985
19100P             14,443    14,443    13,246    14,018    13,167    13,752    13,911    14,231

19200C                 10     5,572       490     6,118     3,370     8,897     5,470    10,799
19200P             14,443    14,443    13,433    14,071    13,339    13,832    14,071    14,310

19300C                 10     5,173       430     5,812     3,160     8,671     5,240    10,626
19300P             14,443    14,443    13,592    14,124    13,499    13,911    14,204    14,377

19400C                 10     4,774       370     5,506     2,980     8,445     4,990    10,440
19400P             14,443    14,443    13,725    14,164    13,659    13,991    14,337    14,457

19500C                 10     4,375       330     5,226     2,770     8,206     4,720    10,241
19500P             14,443    14,443    13,845    14,204    13,792    14,058    14,443    14,523

19600C                 10     3,976       290     4,947     2,620     7,993     4,560    10,081
19600P             14,443    14,443    13,965    14,244    13,925    14,124    14,563    14,576

19700C                 10     3,577       260     4,681     2,450     7,767     4,290     9,868
19700P             14,443    14,443    14,044    14,257    14,031    14,177    14,656    14,630

19800C                 10     3,178       220     4,402     2,290     7,541     4,140     9,709
19800P             14,443    14,443    14,111    14,284    14,137    14,231    14,749    14,683

19900C                 10     2,779       200     4,149     2,160     7,341     3,920     9,509
19900P             14,443    14,443    14,177    14,310    14,231    14,284    14,829    14,736

20000C                 10     2,380       180     3,923     2,020     7,115     3,700     9,310
20000P             14,443    14,443    14,231    14,337    14,310    14,324    14,909    14,776

20200C                 10     1,582       140     3,458     1,700     6,636     3,390     8,964
20200P             14,443    14,443    14,310    14,364    14,457    14,403    15,029    14,856

20400C                 10     1,444       110     3,045     1,480     6,224     3,050     8,578
20400P             14,443    14,443    14,350    14,377    14,550    14,470    15,135    14,922

20600C                 10     1,444        80     2,633     1,280     5,825     2,740     8,206
20600P             14,443    14,443    14,390    14,403    14,630    14,523    15,201    14,975

20800C                 10     1,444        60     2,287     1,100     5,426     2,380     7,780
20800P             14,443    14,443    14,417    14,417    14,683    14,563    15,255    15,015

21000C                 10     1,444        50     1,995       950     5,054     2,120     7,408
21000P             14,443    14,443    14,417    14,417    14,723    14,590    15,281    15,055

21200C                 10     1,444        40     1,729       820     4,694     1,890     7,049
21200P             14,443    14,443    14,430    14,430    14,736    14,616    15,295    15,082

21400C                 10     1,444        30     1,489       700     4,349     1,690     6,703
21400P             14,443    14,443    14,443    14,430    14,736    14,630    15,281    15,095

21600C                 10     1,444        20     1,444       600     4,016     1,500     6,357
21600P             14,443    14,443    14,443    14,430    14,736    14,643    15,268    15,095

21800C                 10     1,444        10     1,444       520     3,724     1,330     6,024
21800P             14,443    14,443    14,443    14,430    14,723    14,643    15,241    15,095

22000C                 10     1,444        10     1,444       440     3,431     1,180     5,692
22000P             14,443    14,443    14,443    14,443    14,709    14,643    15,215    15,095

22200C                 10     1,444        10     1,444       380     3,165     1,040     5,373
22200P             14,443    14,443    14,443    14,443    14,696    14,643    15,175    15,082

22400C                 10     1,444        10     1,444       320     2,899       920     5,067
22400P             14,443    14,443    14,443    14,443    14,669    14,630    15,135    15,068

22600C                 10     1,444        10     1,444       270     2,660       810     4,774
22600P             14,443    14,443    14,443    14,443    14,656    14,630    15,082    15,055

22800C                 10     1,444        10     1,444       230     2,447       710     4,482
22800P             14,443    14,443    14,443    14,443    14,630    14,616    15,029    15,029

23000C                 10     1,444        10     1,444       200     2,247       630     4,216
23000P             14,443    14,443    14,443    14,443    14,616    14,616    14,989    15,015

23200C                 10     1,444        10     1,444       170     2,061       550     3,950
23200P             14,443    14,443    14,443    14,443    14,603    14,603    14,949    14,989

23400C                 10     1,444        10     1,444       140     1,862       480     3,697
23400P             14,443    14,443    14,443    14,443    14,576    14,590    14,896    14,962

23600C                 10     1,444        10     1,444       120     1,715       420     3,458
23600P             14,443    14,443    14,443    14,443    14,563    14,576    14,856    14,935

23800C                 10     1,444        10     1,444       100     1,556       370     3,245
23800P             14,443    14,443    14,443    14,443    14,550    14,576    14,816    14,922

24000C                 10     1,444        10     1,444        90     1,449       320     3,019
24000P             14,443    14,443    14,443    14,443    14,536    14,563    14,776    14,896

24200C                 10     1,444        10     1,444        70     1,444       280     2,819
24200P             14,443    14,443    14,443    14,443    14,523    14,550    14,749    14,869

24400C                 10     1,444        10     1,444        60     1,444       240     2,620
24400P             14,443    14,443    14,443    14,443    14,510    14,536    14,709    14,842

24600C                -         -          10     1,444        50     1,444       -         -  
24600P                -         -      14,443    14,443    14,497    14,536       -         -  

24800C                -         -          10     1,444        40     1,444       180     2,261
24800P                -         -      14,443    14,443    14,483    14,523    14,643    14,789

25000C                -         -          10     1,444        30     1,444       -         -  
25000P                -         -      14,443    14,443    14,483    14,523       -         -  

25200C                -         -          10     1,444        20     1,444       140     1,981
25200P                -         -      14,443    14,443    14,483    14,510    14,603    14,749

25400C                -         -          10     1,444        10     1,444       -         -  
25400P                -         -      14,443    14,443    14,483    14,510       -         -  

25600C                -         -          10     1,444        10     1,444       100     1,675
25600P                -         -      14,443    14,443    14,470    14,497    14,563    14,696

25800C                -         -          10     1,444        10     1,444       -         -  
25800P                -         -      14,443    14,443    14,470    14,497       -         -  

26000C                -         -          10     1,444        10     1,444        70     1,444
26000P                -         -      14,443    14,443    14,470    14,497    14,536    14,656

26200C                -         -          10     1,444        10     1,444       -         -  
26200P                -         -      14,443    14,443    14,457    14,483       -         -  

26400C                -         -          10     1,444        10     1,444        60     1,444
26400P                -         -      14,443    14,443    14,457    14,483    14,523    14,643

26600C                -         -          10     1,444        10     1,444       -         -  
26600P                -         -      14,443    14,443    14,457    14,483       -         -  

26800C                -         -          10     1,444        10     1,444        40     1,444
26800P                -         -      14,443    14,443    14,457    14,483    14,497    14,603

27000C                -         -          10     1,444        10     1,444       -         -  
27000P                -         -      14,443    14,443    14,457    14,483       -         -  

27200C                -         -          10     1,444        10     1,444        30     1,444
27200P                -         -      14,443    14,443    14,457    14,483    14,483    14,576

27600C                -         -          10     1,444        10     1,444        20     1,444
27600P                -         -      14,443    14,443    14,443    14,443    14,470    14,550

28000C                -         -          10     1,444        10     1,444        10     1,444
28000P                -         -      14,443    14,443    14,443    14,443    14,470    14,550

28400C                -         -          10     1,444        10     1,444        10     1,444
28400P                -         -      14,443    14,443    14,443    14,443    14,457    14,510

28800C                -         -          10     1,444        10     1,444        10     1,444
28800P                -         -      14,443    14,443    14,443    14,443    14,457    14,510

29200C                -         -          10     1,444        10     1,444        10     1,444
29200P                -         -      14,443    14,443    14,443    14,443    14,457    14,510

29600C                -         -          10     1,444        10     1,444        10     1,444
29600P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

30000C                -         -          10     1,444        10     1,444        10     1,444
30000P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

30400C                -         -          10     1,444        10     1,444       -         -  
30400P                -         -      14,443    14,443    14,443    14,443       -         -  

30800C                -         -          10     1,444        10     1,444       -         -  
30800P                -         -      14,443    14,443    14,443    14,443       -         -  

31200C                -         -          10     1,444        10     1,444       -         -  
31200P                -         -      14,443    14,443    14,443    14,443       -         -  

31600C                -         -          10     1,444        10     1,444       -         -  
31600P                -         -      14,443    14,443    14,443    14,443       -         -  

32000C                -         -          10     1,444        10     1,444       -         -  
32000P                -         -      14,443    14,443    14,443    14,443       -         -  

32400C                -         -          10     1,444        10     1,444       -         -  
32400P                -         -      14,443    14,443    14,443    14,443       -         -  

32800C                -         -          10     1,444        10     1,444       -         -  
32800P                -         -      14,443    14,443    14,443    14,443       -         -  

33200C                -         -          10     1,444        10     1,444       -         -  
33200P                -         -      14,443    14,443    14,443    14,443       -         -  

33600C                -         -          10     1,444        10     1,444       -         -  
33600P                -         -      14,443    14,443    14,443    14,443       -         -  

34000C                -         -          10     1,444        10     1,444       -         -  
34000P                -         -      14,443    14,443    14,443    14,443       -         -  

34400C                -         -          10     1,444        10     1,444       -         -  
34400P                -         -      14,443    14,443    14,443    14,443       -         -  

34800C                -         -          10     1,444        10     1,444       -         -  
34800P                -         -      14,443    14,443    14,443    14,443       -         -  

35200C                -         -          10     1,444        10     1,444       -         -  
35200P                -         -      14,443    14,443    14,443    14,443       -         -  

35600C                -         -          10     1,444        10     1,444       -         -  
35600P                -         -      14,443    14,443    14,443    14,443       -         -  

36000C                -         -          10     1,444        10     1,444       -         -  
36000P                -         -      14,443    14,443    14,443    14,443       -         -  

36400C                -         -          10     1,444        10     1,444       -         -  
36400P                -         -      14,443    14,443    14,443    14,443       -         -  

36800C                -         -          10     1,444        10     1,444       -         -  
36800P                -         -      14,443    14,443    14,443    14,443       -         -  

37000C                -         -          10     1,444        10     1,444       -         -  
37000P                -         -      14,443    14,443    14,443    14,443       -         -  

37600C                -         -          10     1,444        10     1,444       -         -  
37600P                -         -      14,443    14,443    14,443    14,443       -         -  

38000C                -         -          10     1,444        10     1,444       -         -  
38000P                -         -      14,443    14,443    14,443    14,443       -         -  



Back to Top



MHK (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



MIA (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



MIN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MIU (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MJU (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MMA (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MND (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MPC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MPJ (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



MPN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



MPS (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MSB (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MTD (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585       585       585



Back to Top



MTN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MTW (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724

436C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
436P                  -         -          10       372       -         -         -         -         -         -         -         -  

438C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
438P                  -         -          10       372       -         -         -         -         -         -         -         -  

440C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
440P                  -         -          10       372       -         -         -         -         -         -         -         -  

442C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
442P                  -         -          10       372       -         -         -         -         -         -         -         -  

444C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
444P                  -         -          10       372       -         -         -         -         -         -         -         -  

446C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
446P                  -         -          10       372       -         -         -         -         -         -         -         -  

448C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
448P                  -         -          10       372       -         -         -         -         -         -         -         -  

450C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
450P                  -         -          10       372       -         -         -         -         -         -         -         -  

452C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
452P                  -         -          10       372       -         -         -         -         -         -         -         -  

454C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
454P                  -         -          10       372       -         -         -         -         -         -         -         -  

456C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
456P                  -         -          10       372       -         -         -         -         -         -         -         -  

458C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
458P                  -         -          10       372       -         -         -         -         -         -         -         -  

460C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
460P                  -         -          10       372       -         -         -         -         -         -         -         -  

462C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
462P                  -         -          10       372       -         -         -         -         -         -         -         -  

464C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
464P                  -         -          10       372       -         -         -         -         -         -         -         -  

466C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
466P                  -         -          10       372       -         -         -         -         -         -         -         -  

468C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
468P                  -         -          10       372       -         -         -         -         -         -         -         -  

470C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
470P                  -         -          10       372       -         -         -         -         -         -         -         -  

472C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
472P                  -         -          10       372       -         -         -         -         -         -         -         -  

474C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
474P                  -         -          10       372       -         -         -         -         -         -         -         -  

476C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
476P                  -         -          10       372       -         -         -         -         -         -         -         -  

478C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
478P                  -         -          10       372       -         -         -         -         -         -         -         -  

480C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
480P                  -         -          10       372       -         -         -         -         -         -         -         -  

482C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
482P                  -         -          10       372       -         -         -         -         -         -         -         -  

484C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
484P                  -         -          10       372       -         -         -         -         -         -         -         -  

486C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
486P                  -         -          10       372       -         -         -         -         -         -         -         -  

488C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
488P                  -         -          10       372       -         -         -         -         -         -         -         -  

490C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
490P                  -         -          10       372       -         -         -         -         -         -         -         -  

492C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
492P                  -         -          10       372       -         -         -         -         -         -         -         -  

494C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
494P                  -         -          10       372       -         -         -         -         -         -         -         -  

496C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
496P                  -         -          10       372       -         -         -         -         -         -         -         -  

498C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
498P                  -         -          10       372       -         -         -         -         -         -         -         -  

500C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
500P                  -         -          10       372       -         -         -         -         -         -         -         -  

505C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
505P                  -         -          10       372       -         -         -         -         -         -         -         -  

510C                  -         -       3,716     3,717       -         -         -         -         -         -         -         -  
510P                  -         -          10       372       -         -         -         -         -         -         -         -  

515C                  -         -       3,716     3,717       -         -         -         -         -         -         -         -  
515P                  -         -          10       372       -         -         -         -         -         -         -         -  

520C                  -         -       3,716     3,717       -         -         -         -         -         -         -         -  
520P                  -         -          10       372       -         -         -         -         -         -         -         -  

525C                  -         -       3,714     3,717     3,628     3,650       -         -         -         -         -         -  
525P                  -         -          10       372       418       706       -         -         -         -         -         -  

530C                  -         -       3,714     3,717     3,616     3,642     3,617     3,653       -         -         -         -  
530P                  -         -          10       372       444       744       844     1,155       -         -         -         -  

535C                  -         -       3,713     3,717     3,604     3,634     3,604     3,645       -         -         -         -  
535P                  -         -          10       372       469       783       875     1,194       -         -         -         -  

540C                  -         -       3,702     3,710     3,591     3,626     3,591     3,636       -         -         -         -  
540P                  -         -          10       372       496       824       908     1,236       -         -         -         -  

545C                3,724     3,724     3,701     3,710     3,576     3,617     3,576     3,626     3,621     3,677     3,684     3,743
545P                   10       372        10       372       522       865       940     1,278     1,251     1,557     1,464     1,748

550C                3,724     3,724     3,698     3,709     3,560     3,608     3,559     3,616     3,605     3,668     3,670     3,735
550P                   10       372        10       372       549       909       976     1,323     1,286     1,598     1,498     1,788

555C                3,724     3,724     3,686     3,702     3,541     3,596     3,541     3,604     3,589     3,657     3,656     3,726
555P                   10       372        20       372       582       958     1,012     1,368     1,322     1,641     1,533     1,828

560C                3,724     3,724     3,682     3,702     3,520     3,583     3,523     3,592     3,573     3,646     3,640     3,717
560P                   10       372        30       402       617     1,008     1,049     1,415     1,357     1,685     1,572     1,872

565C                3,724     3,724     3,668     3,694     3,499     3,569     3,501     3,580     3,555     3,634     3,624     3,706
565P                   10       372        40       473       651     1,060     1,086     1,464     1,396     1,730     1,609     1,915

570C                3,724     3,724     3,650     3,688     3,475     3,556     3,479     3,565     3,533     3,622     3,605     3,694
570P                   10       372        50       546       687     1,114     1,126     1,513     1,436     1,776     1,649     1,960

575C                3,724     3,724     3,633     3,680     3,446     3,539     3,455     3,551     3,512     3,608     3,585     3,682
575P                   10       372        60       625       728     1,173     1,170     1,566     1,478     1,824     1,690     2,005

580C                3,724     3,724     3,612     3,672     3,415     3,521     3,427     3,533     3,488     3,593     3,564     3,669
580P                   10       421        70       707       772     1,234     1,214     1,619     1,521     1,873     1,731     2,052

585C                3,724     3,724     3,589     3,664     3,383     3,501     3,399     3,516     3,463     3,577     3,540     3,654
585P                   10       522        80       798       816     1,296     1,260     1,675     1,566     1,924     1,775     2,101

590C                3,724     3,724     3,552     3,648     3,344     3,480     3,366     3,496     3,434     3,560     3,515     3,638
590P                   10       645       100       904       867     1,364     1,310     1,735     1,614     1,977     1,820     2,150

595C                3,724     3,724     3,511     3,633     3,303     3,456     3,331     3,475     3,403     3,541     3,487     3,622
595P                   10       788       120     1,016       917     1,435     1,361     1,795     1,662     2,032     1,867     2,201

600C                3,724     3,724     3,464     3,616     3,257     3,430     3,293     3,452     3,370     3,521     3,456     3,604
600P                   10       952       140     1,134       976     1,509     1,415     1,856     1,713     2,088     1,916     2,253

605C                3,724     3,724     3,402     3,592     3,205     3,402     3,250     3,427     3,334     3,500     3,423     3,584
605P                   10     1,131       170     1,264     1,034     1,586     1,472     1,921     1,766     2,143     1,967     2,307

610C                3,724     3,724     3,331     3,567     3,148     3,370     3,203     3,400     3,294     3,476     3,387     3,563
610P                   10     1,323       200     1,400     1,099     1,667     1,530     1,988     1,820     2,203     2,018     2,362

615C                3,724     3,724     3,242     3,533     3,085     3,335     3,154     3,371     3,251     3,451     3,348     3,540
615P                   10     1,520       240     1,542     1,167     1,751     1,592     2,057     1,877     2,263     2,073     2,419

620C                3,724     3,724     3,133     3,493     3,015     3,297     3,098     3,339     3,203     3,423     3,305     3,515
620P                   10     1,719       290     1,691     1,240     1,839     1,658     2,129     1,937     2,326     2,130     2,477

625C                3,580     3,724     3,004     3,444     2,937     3,254     3,037     3,305     3,152     3,392     3,258     3,487
625P                   10     1,919       350     1,843     1,318     1,931     1,727     2,202     2,000     2,391     2,190     2,537

630C                3,080     3,724     2,855     3,386     2,851     3,206     2,969     3,266     3,096     3,359     3,206     3,458
630P                   10     2,118       420     1,996     1,404     2,026     1,800     2,278     2,066     2,456     2,251     2,598

635C                2,580     3,724     2,682     3,319     2,755     3,156     2,896     3,223     3,033     3,323     3,149     3,424
635P                   10     2,318       500     2,150     1,492     2,125     1,877     2,356     2,134     2,524     2,316     2,662

640C                2,080     3,724     2,483     3,237     2,650     3,098     2,815     3,178     2,964     3,285     3,086     3,388
640P                   10     2,517       600     2,302     1,588     2,227     1,957     2,437     2,205     2,594     2,384     2,726

645C                1,590     3,710     2,261     3,137     2,534     3,035     2,726     3,128     2,890     3,241     3,019     3,350
645P                   10     2,717       720     2,448     1,690     2,332     2,044     2,520     2,280     2,665     2,453     2,793

650C                1,120     3,670     1,920     3,023     2,407     2,964     2,628     3,073     2,807     3,194     2,941     3,307
650P                   40     2,904       860     2,588     1,800     2,440     2,133     2,604     2,359     2,738     2,527     2,860

655C                  700     3,564     1,590     2,941     2,267     2,887     2,521     3,012     2,717     3,144     2,859     3,261
655P                  120     3,072     1,030     2,718     1,916     2,552     2,226     2,690     2,440     2,812     2,604     2,928

660C                  360     3,351     1,280     2,867     2,118     2,800     2,403     2,945     2,617     3,088     2,775     3,210
660P                  280     3,245     1,220     2,840     2,041     2,662     2,324     2,778     2,527     2,887     2,685     2,992

665C                  150     3,124     1,030     2,767     1,968     2,703     2,286     2,872     2,519     3,027     2,685     3,156
665P                  570     3,524     1,470     2,940     2,177     2,767     2,431     2,860     2,616     2,957     2,767     3,057

670C                   50     2,964       810     2,657     1,812     2,601     2,166     2,794     2,416     2,961     2,592     3,098
670P                  970     3,657     1,750     3,028     2,314     2,870     2,537     2,940     2,706     3,025     2,848     3,118

675C                   10     2,781       620     2,536     1,658     2,492     2,038     2,711     2,308     2,892     2,495     3,037
675P                1,430     3,710     2,060     3,146     2,451     2,967     2,644     3,019     2,796     3,093     2,929     3,180

680C                   10     2,581       470     2,399     1,490     2,378     1,908     2,624     2,197     2,820     2,390     2,972
680P                1,920     3,724     2,408     3,278     2,588     3,060     2,749     3,094     2,884     3,158     3,011     3,239

685C                   10     2,382       340     2,254     1,290     2,258     1,778     2,533     2,078     2,743     2,283     2,903
685P                2,420     3,724     2,660     3,394     2,721     3,148     2,851     3,165     2,973     3,222     3,090     3,297

690C                   10     2,182       240     2,100     1,100     2,131     1,639     2,436     1,959     2,662     2,171     2,831
690P                2,920     3,724     2,892     3,487     2,852     3,233     2,953     3,235     3,059     3,282     3,168     3,352

695C                   10     1,983       160     1,939       930     2,001     1,502     2,335     1,835     2,577     2,053     2,754
695P                3,420     3,724     3,105     3,563     2,977     3,309     3,052     3,301     3,144     3,340     3,245     3,407

700C                   10     1,783       110     1,771       780     1,867     1,340     2,229     1,709     2,488     1,935     2,674
700P                3,724     3,724     3,273     3,612     3,096     3,379     3,146     3,363     3,225     3,396     3,318     3,458

705C                   10     1,585        70     1,601       650     1,732     1,170     2,120     1,578     2,395     1,812     2,590
705P                3,724     3,724     3,415     3,652     3,203     3,440     3,235     3,419     3,302     3,448     3,388     3,505

710C                   10     1,388        40     1,428       530     1,594     1,010     2,006     1,452     2,299     1,689     2,503
710P                3,724     3,724     3,532     3,682     3,305     3,496     3,321     3,472     3,375     3,496     3,456     3,551

715C                   10     1,199        20     1,254       430     1,457       870     1,893     1,290     2,201     1,561     2,411
715P                3,724     3,724     3,618     3,702     3,394     3,544     3,396     3,519     3,444     3,541     3,519     3,593

720C                   10     1,022        10     1,085       340     1,319       740     1,776     1,130     2,097     1,410     2,314
720P                3,724     3,724     3,669     3,713     3,473     3,587     3,467     3,561     3,508     3,583     3,579     3,633

725C                   10       863        10       952       270     1,197       620     1,655       980     1,989     1,240     2,214
725P                3,724     3,724     3,678     3,713     3,537     3,620     3,531     3,600     3,567     3,621     3,633     3,669

730C                   10       722        10       836       200     1,081       520     1,537       840     1,877     1,090     2,113
730P                3,724     3,724     3,724     3,724     3,597     3,652     3,584     3,632     3,620     3,654     3,681     3,701

735C                   10       601        10       735       150       972       420     1,411       720     1,767       950     2,008
735P                3,724     3,724     3,724     3,724     3,640     3,674     3,633     3,662     3,665     3,684     3,724     3,729

740C                  -         -          10       649       110       864       340     1,290       -         -         -         -  
740P                  -         -       3,724     3,724     3,673     3,692     3,672     3,686       -         -         -         -  



Back to Top



MVI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MWN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MXC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MXJ (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MXK (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



NCL (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



NFU (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



NWA (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NWD (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,480     1,480     1,480     1,480     1,480     1,480     1,480     1,480     1,480     1,480



Back to Top



PAI (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



PEC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



PEN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PHH (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -  

2300C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              29,925    29,925       -         -         -         -      29,925    29,925    29,975    30,031       -         -      30,137    30,377       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     2,992       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              29,925    29,925       -         -         -         -      29,925    29,925    30,020    30,100       -         -      30,391    30,711       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         500     2,992       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              29,925    29,925       -         -         -         -      29,925    29,925    30,061    30,159       -         -      30,607    30,959       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         800     3,821       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              29,925    29,925       -         -         -         -      29,964    29,983    30,220    30,337       -         -      31,014    31,376       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     2,992       -         -         -         -          50     2,992       400     2,992       -         -       1,500     5,649       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              29,925    29,925       -         -         -         -      29,990    30,010    30,273    30,391       -         -      31,176    31,530       -         -      33,599    34,271       -         -      35,929    36,771    38,051    38,976       -         -  
3900P                  50     2,992       -         -         -         -          50     2,992       500     3,033       -         -       1,850     6,385       -         -       6,300    11,690       -         -      10,594    15,461    13,938    18,354       -         -  

4000C              29,925    29,925       -         -         -         -      29,992    30,012    30,339    30,458       -         -      31,321    31,667       -         -      33,851    34,498       -         -      36,223    37,036    38,374    39,270       -         -  
4000P                  50     2,992       -         -         -         -         100     2,992       650     3,580       -         -       2,200     7,104       -         -       7,100    12,505       -         -      11,416    16,261    14,805    19,141       -         -  

4100C              29,925    29,925       -         -         -         -      30,012    30,032    30,411    30,527       -         -      31,478    31,812       -         -      34,089    34,714       -         -      36,501    37,289    38,680    39,551       -         -  
4100P                  50     2,992       -         -         -         -         150     2,992       850     4,213       -         -       2,650     7,909       -         -       7,950    13,326       -         -      12,255    17,062    15,684    19,924       -         -  

4200C              29,925    29,925       -         -         -         -      30,028    30,048    30,470    30,587       -         -      31,624    31,947       -         -      34,303    34,911       -         -      36,769    37,533    38,970    39,821       -         -  
4200P                  50     2,992       -         -         -         -         200     2,992     1,050     4,835       -         -       3,150     8,738       -         -       8,800    14,133       -         -      13,137    17,872    16,575    20,705       -         -  

4300C              29,925    29,925       -         -         -         -      30,047    30,068    30,532    30,649       -         -      31,761    32,078       -         -      34,512    35,106       -         -      37,009    37,761    39,244    40,079       -         -  
4300P                  50     2,992       -         -         -         -         300     2,992     1,350     5,601       -         -       3,750     9,622       -         -       9,739    14,978       -         -      14,008    18,667    17,492    21,484       -         -  

4400C              29,925    29,925       -         -         -         -      30,055    30,080    30,575    30,699       -         -      31,869    32,187       -         -      34,693    35,280       -         -      37,234    37,978    39,494    40,321       -         -  
4400P                  50     2,992       -         -         -         -         400     3,082     1,650     6,352       -         -       4,350    10,485       -         -      10,572    15,805       -         -      14,915    19,468    18,399    22,252       -         -  

4500C              29,925    29,925       -         -         -         -      30,051    30,087    30,599    30,740       -         -      31,958    32,288       -         -      34,852    35,444       -         -      37,434    38,178    39,720    40,550       -         -  
4500P                  50     2,992       -         -         -         -         550     3,749     2,050     7,209       -         -       5,100    11,420       -         -      11,455    16,646       -         -      15,833    20,262    19,312    23,014       -         -  

4600C              29,925    29,925    29,923    29,927    29,943    29,971    30,030    30,084    30,595    30,764    31,223    31,509    32,013    32,368    33,514    34,006    34,986    35,590       -         -      37,607    38,362    39,926    40,764    42,017    42,889
4600P                  50     3,378        50     3,247       300     4,051       700     4,446     2,450     8,053     4,250    10,776     5,900    12,357     9,000    15,039    12,379    17,493       -         -      16,759    21,049    20,245    23,771    23,087    25,945

4650C              29,925    29,925    29,898    29,917    29,926    29,964    29,999    30,075    30,580    30,769    31,209    31,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,754        50     3,594       350     4,467       850     4,890     2,700     8,518     4,650    11,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,894    29,915    29,886    29,950    29,968    30,065    30,552    30,770    31,183    31,531    32,026    32,426    33,594    34,114    35,085    35,717    36,434    37,153    37,752    38,530    40,103    40,962    42,223    43,114
4700P                  50     4,174       100     4,278       450     4,979     1,000     5,331     3,000     9,020     5,050    11,795     6,800    13,314    10,100    15,949    13,296    18,324    15,737    20,281    17,692    21,830    21,165    24,515    23,993    26,669

4750C              29,925    29,925    29,855    29,899    29,857    29,939    29,921    30,048    30,516    30,766    31,143    31,532    32,015    32,446       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,643       150     4,889       550     5,487     1,100     5,738     3,350     9,550     5,450    12,294     7,250    13,785       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,807    29,882    29,801    29,918    29,862    30,026    30,466    30,756    31,087    31,526    31,991    32,459    33,631    34,199    35,151    35,827    36,520    37,281    37,867    38,681    40,255    41,144    42,405    43,326
4800P                  50     5,165       200     5,483       650     6,000     1,250     6,195     3,700    10,072     5,900    12,811     7,800    14,286    11,247    16,851    14,269    19,166    16,698    21,081    18,647    22,606    22,099    25,254    24,906    27,384

4850C              29,925    29,925    29,752    29,862    29,733    29,893    29,794    30,000    30,398    30,737    31,014    31,511    31,955    32,467       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,744       250     6,083       750     6,524     1,450     6,696     4,000    10,553     6,400    13,342     8,300    14,764       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,686    29,839    29,631    29,854    29,698    29,964    30,316    30,712    30,923    31,489    31,905    32,467    33,625    34,262    35,179    35,913    36,572    37,388    37,951    38,813    40,376    41,311    42,562    43,521
4900P                  50     6,382       300     6,699       850     7,063     1,650     7,215     4,300    11,036     6,900    13,863     8,850    15,251    12,279    17,764    15,232    19,991    17,665    21,873    19,590    23,368    23,022    25,980    25,816    28,088

4950C              29,925    29,925    29,611    29,815    29,512    29,809    29,589    29,922    30,212    30,677    30,818    31,459    31,838    32,459       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,080       400     7,396     1,000     7,652     1,800     7,675     4,600    11,519     7,400    14,379     9,450    15,745       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,472    29,769    29,378    29,761    29,447    29,866    30,093    30,636    30,685    31,417    31,756    32,444    33,567    34,296    35,167    35,979    36,585    37,476    38,000    38,926    40,467    41,460    42,690    43,701
5000P                  50     7,839       450     8,047     1,200     8,275     2,000     8,196     4,900    12,004     8,000    14,919    10,050    16,233    13,319    18,662    16,241    20,818    18,649    22,657    20,561    24,124    23,951    26,695    26,722    28,781

5100C              29,611    29,873    29,138    29,665    28,995    29,620    29,109    29,736    29,797    30,527    30,367    31,306    31,540    32,388       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,521       700     9,518     1,550     9,522     2,500     9,339     5,750    13,092     9,400    16,021    11,350    17,211       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,236    29,819    28,549    29,476    28,458    29,427    28,632    29,549    29,399    30,373    29,963    31,155    31,255    32,297    33,291    34,283    35,006    36,039    36,492    37,585    37,988    39,094    40,555    41,703    42,860    44,011
5200P                 100    11,391     1,000    11,042     2,000    10,846     3,100    10,560     6,750    14,220    10,600    17,042    12,605    18,194    15,462    20,430    18,264    22,431    20,629    24,188    22,482    25,598    25,796    28,092    28,507    30,133

5300C              28,499    29,713    27,773    29,242    27,717    29,157    28,016    29,309    28,892    30,169    29,458    30,955    30,894    32,170       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    13,298     1,450    12,619     2,600    12,225     3,850    11,870     7,800    15,342    11,950    18,070    13,704    19,137       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              27,319    29,551    26,638    28,884    26,776    28,821    27,211    28,988    28,277    29,917    28,863    30,713    30,453    32,001    32,772    34,147    34,650    35,997    36,222    37,603    37,818    39,176    40,505    41,873    42,908    44,254
5400P                 400    15,193     1,950    14,224     3,350    13,631     4,750    13,240     9,050    16,494    13,317    19,094    14,876    20,079    17,695    22,145    20,325    23,995    22,599    25,665    24,389    27,018    27,614    29,435    30,257    31,435

5500C              24,750    29,181    25,152    28,396    25,557    28,363    26,242    28,602    27,538    29,607    28,165    30,417    29,930    31,793       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 700    17,061     2,700    15,808     4,300    15,032     5,750    14,632    10,400    17,639    14,560    20,104    16,047    20,999       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              20,250    28,652    23,329    27,770    24,099    27,808    25,070    28,125    26,678    29,242    27,371    30,069    29,326    31,544    31,995    33,883    34,078    35,847    35,762    37,521    37,476    39,169    40,306    41,965    42,823    44,427
5600P               1,150    18,874     3,700    17,335     5,450    16,410     7,000    16,073    11,900    18,779    15,865    21,096    17,248    21,903    19,932    23,781    22,382    25,492    24,549    27,074    26,268    28,376    29,382    30,723    31,959    32,683

5700C              15,950    27,904    20,650    26,977    22,386    27,121    23,701    27,550    25,686    28,809    26,482    29,673    28,641    31,252       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,950    20,548     4,900    18,806     6,750    17,767     8,350    17,505    13,600    19,903    17,191    22,059    18,468    22,781       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              12,150    26,669    17,150    26,012    20,468    26,275    22,148    26,883    24,570    28,309    25,505    29,224    27,875    30,915    30,954    33,478    33,283    35,580    35,102    37,337    36,955    39,068    39,954    41,976    42,601    44,527
5800P               3,100    22,084     6,400    20,176     8,350    19,045     9,950    18,936    15,225    20,998    18,525    22,987    19,681    23,632    22,151    25,319    24,396    26,907    26,453    28,408    28,092    29,665    31,095    31,945    33,605    33,873

5900C               8,850    25,017    14,100    24,804    17,400    25,319    20,387    26,131    23,316    27,751    24,501    28,712    27,033    30,535       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               4,750    23,421     8,300    21,401    10,200    20,351    11,900    20,327    16,691    22,058    19,852    23,876    20,895    24,448       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               6,200    24,079    11,450    23,398    14,650    24,211    17,850    25,227    21,990    27,102    23,394    28,165    26,153    30,108    29,652    32,934    32,259    35,193    34,236    37,045    36,246    38,870    39,441    41,902    42,235    44,552
6000P               7,150    24,458    10,600    22,470    12,450    21,863    14,100    21,649    18,191    23,067    21,169    24,711    22,087    25,223    24,285    26,744    26,340    28,231    28,277    29,661    29,842    30,874    32,732    33,099    35,177    35,001

6100C               4,250    22,864     9,150    21,833    12,250    22,971    15,300    24,204    20,589    26,391    22,228    27,568    25,186    29,644       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              10,200    25,239    13,350    23,507    15,050    23,241    16,650    22,865    19,689    24,011    22,435    25,498    23,239    25,960       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,900    21,409     7,300    20,424    10,200    21,629    13,100    23,083    19,166    25,618    21,029    26,928    24,178    29,140    28,106    32,247    31,006    34,682    33,162    36,642    35,344    38,572    38,758    41,742    41,716    44,499
6200P              13,800    26,747    16,450    24,865    18,000    24,460    18,588    23,986    21,139    24,896    23,648    26,228    24,349    26,653    26,295    28,045    28,181    29,454    30,000    30,822    31,494    32,007    34,282    34,183    36,669    36,068

6300C               1,950    19,801     5,800    19,126     8,500    20,222    11,200    21,893    17,300    24,789    19,805    26,246    23,134    28,597       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,900    27,747    20,000    25,948    20,366    25,444    20,392    24,929    22,528    25,710    24,745    26,796    25,403    27,292       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,300    18,086     4,600    17,759     7,000    18,776     9,550    20,658    15,300    23,908    18,592    25,530    22,036    28,016    26,396    31,431    29,551    34,050    31,902    36,132    34,267    38,176    37,920    41,496    41,055    44,368
6400P              22,250    28,469    22,149    26,762    22,234    26,327    22,064    25,843    23,820    26,419    25,771    27,398    26,361    27,831    28,124    29,185    29,881    30,558    31,591    31,874    33,026    33,035    35,718    35,177    38,055    37,049

6500C                 850    16,316     3,600    16,365     5,800    17,341     8,100    19,396    13,900    23,035    17,150    24,781    20,956    27,411       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              25,187    28,972    24,115    27,638    23,924    27,122    23,544    26,561    24,952    26,996    26,707    27,940    27,263    28,375       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 550    14,528     2,800    14,959     4,750    15,912     6,850    18,125    12,350    22,108    15,600    24,015    19,843    26,770    24,530    30,492    27,899    33,295    30,462    35,512    33,021    37,680    36,919    41,162    40,248    44,159
6600P              26,723    29,257    25,369    27,999    25,137    27,558    24,853    27,202    26,000    27,572    27,557    28,436    28,094    28,876    29,732    30,185    31,410    31,546    33,025    32,820    34,412    33,968    37,033    36,092    39,329    37,958

6700C                 400    12,778     2,200    13,571     3,900    14,534     5,800    16,873    10,950    21,160    14,100    23,216    18,764    26,113       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              27,852    29,480    26,572    28,467    26,270    28,060    25,985    27,753    26,928    28,080    28,310    28,875    28,846    29,327       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 250    11,085     1,750    12,236     3,200    13,220     4,900    15,647     9,700    20,202    12,750    22,406    17,450    25,428    22,570    29,443    26,099    32,428    28,859    34,787    31,611    37,085    35,766    40,740    39,296    43,871
6800P              28,660    29,647    27,500    28,825    27,186    28,465    26,940    28,217    27,735    28,521    28,976    29,269    29,522    29,737    31,098    31,040    32,739    32,406    34,283    33,658    35,642    34,803    38,210    36,922    40,481    38,793

6900C                 200     9,565     1,350    10,948     2,600    11,955     4,100    14,437     8,550    19,231    11,550    21,593    16,050    24,731       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,758    28,213    29,105    27,928    28,802    27,723    28,600    28,434    28,911    29,555    29,617    30,120    30,105       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150     8,174     1,050     9,739     2,100    10,755     3,450    13,292     7,600    18,295    10,450    20,777    14,700    24,010    20,575    28,305    24,163    31,446    27,118    33,957    30,048    36,391    34,470    40,232    38,194    43,501
7000P              29,479    29,814    28,731    29,313    28,511    29,075    28,339    28,906    29,013    29,240    30,050    29,922    30,644    30,434    32,208    31,751    33,857    33,147    35,351    34,385    36,705    35,542    39,240    37,664    41,509    39,555

7100C                 100     6,876       850     8,648     1,750     9,720     3,000    12,299     6,500    17,243     9,150    19,842    13,500    23,289       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,712    29,869    29,124    29,479    28,948    29,286    28,847    29,170    29,508    29,531    30,463    30,185    31,094    30,724       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,589       650     7,599     1,400     8,671     2,450    11,189     5,650    16,261     8,200    18,995    12,000    22,441    18,100    27,077    22,143    30,362    25,268    33,031    28,351    35,601    33,021    39,635    36,964    43,054
7200P              29,748    29,870    29,363    29,580    29,290    29,460    29,238    29,381    29,894    29,765    30,800    30,409    31,481    30,982    33,074    32,332    34,747    33,762    36,218    35,002    37,588    36,181    40,122    38,326    42,393    40,236

7300C                  50     4,770       500     6,646     1,100     7,670     2,000    10,145     4,900    15,296     7,350    18,157    10,950    21,685       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,773    29,871    29,561    29,674    29,519    29,583    29,524    29,543    30,196    29,958    31,064    30,595    31,789    31,196       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,096       400     5,818       950     6,959     1,650     9,200     4,450    14,519     6,550    17,311     9,950    20,914    15,550    25,791    19,400    29,182    23,320    32,006    26,560    34,724    31,465    38,957    35,593    42,525
7400P              29,925    29,925    29,725    29,764    29,706    29,694    29,740    29,674    30,431    30,120    31,272    30,753    32,042    31,384    33,700    32,785    35,409    34,256    36,883    35,513    38,280    36,717    40,834    38,894    43,138    40,842

7500C                  50     3,541       300     5,022       750     6,136     1,350     8,304     3,850    13,605     5,850    16,490     9,000    20,128       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925    29,786    29,794    29,811    29,761    29,895    29,778    30,608    30,253    31,419    30,878    32,239    31,543       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,082       200     4,217       -         -       1,150     7,570     3,350    12,746     5,200    15,670     8,150    19,352    13,300    24,456    16,650    27,916    20,650    30,898    24,660    33,752    29,794    38,194    34,101    41,918
7600P              29,925    29,925    29,866    29,847       -         -      30,000    29,858    30,724    30,353    31,521    30,979    32,380    31,671    34,107    33,124    35,846    34,634    37,339    35,913    38,786    37,157    41,382    39,375    43,734    41,369

7700C                  50     2,992       -         -         -         -       1,000     6,939     2,900    11,907     4,600    14,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,925    29,925       -         -         -         -      30,065    29,915    30,790    30,423    31,578    31,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,992       -         -         -         -         800     6,185     2,550    11,156     4,050    14,042     6,650    17,811    11,300    23,079    14,200    26,580       -         -      22,050    32,707    28,025    37,350    32,499    41,232
7800P              29,925    29,925       -         -         -         -      30,101    29,954    30,828    30,480    31,598    31,112    32,523    31,852    34,321    33,363    36,065    34,899       -         -      39,100    37,496    41,764    39,772    44,174    41,816

7900C                  50     2,992       -         -         -         -         650     5,530     2,150    10,312     3,600    13,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,925    29,925       -         -         -         -      30,121    29,986    30,833    30,518    31,587    31,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,992       -         -         -         -         550     5,006     1,850     9,574     3,200    12,573     5,400    16,304     9,550    21,681    12,000    25,172       -         -      19,350    31,576    25,950    36,424    30,805    40,471
8000P              29,925    29,925       -         -         -         -      30,127    30,003    30,817    30,540    31,554    31,164    32,517    31,945    34,367    33,508    36,085    35,061       -         -      39,232    37,742    41,978    40,082    44,459    42,182

8100C                  50     2,992       -         -         -         -         450     4,474     1,600     8,893     2,800    11,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,925    29,925       -         -         -         -      30,123    30,018    30,784    30,550    31,497    31,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,992       -         -         -         -         350     3,920     1,400     8,281     2,450    11,109     4,350    14,836     8,050    20,290    10,050    23,711       -         -      16,900    30,379    23,150    35,423    29,011    39,631
8200P              29,925    29,925       -         -         -         -      30,108    30,026    30,744    30,548    31,425    31,161    32,398    31,967    34,276    33,571    35,928    35,125       -         -      39,188    37,897    42,025    40,308    44,588    42,472

8300C                  50     2,992       -         -         -         -         300     3,553     1,200     7,654     2,150    10,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,925    29,925       -         -         -         -      30,096    30,027    30,691    30,540    31,342    31,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,992       -         -         -         -         250     3,185     1,000     6,999     1,900     9,814     3,500    13,446     6,750    18,905     8,350    22,217       -         -      14,650    29,111    20,550    34,347    26,200    38,717
8400P              29,925    29,925       -         -         -         -      30,081    30,027    30,624    30,522    31,258    31,118    32,209    31,934    34,078    33,566    35,621    35,100       -         -      38,979    37,962    41,910    40,450    44,561    42,681

8500C                  50     2,992       -         -         -         -         200     2,992       -         -       1,650     9,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,925    29,925       -         -         -         -      30,063    30,023       -         -      31,161    31,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,992       -         -         -         -         150     2,992       750     5,990     1,450     8,594     2,800    12,126     5,600    17,517     6,850    20,682       -         -      12,650    27,800    18,200    33,220       -         -  
8600P              29,925    29,925       -         -         -         -      30,040    30,016    30,514    30,479    31,070    31,043    31,978    31,860    33,796    33,502    35,189    34,996       -         -      38,629    37,946    41,647    40,510       -         -  

8700C                  50     2,992       -         -         -         -         100     2,992       -         -       1,250     7,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,925    29,925       -         -         -         -      30,039    30,016       -         -      30,967    30,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,992       -         -         -         -          50     2,992       550     5,069     1,100     7,486     2,200    10,842     4,650    16,187     5,600    19,173       -         -      10,850    26,444    16,000    32,019       -         -  
8800P              29,925    29,925       -         -         -         -      30,011    30,004    30,402    30,425    30,881    30,953    31,715    31,751    33,468    33,394    34,683    34,827       -         -      38,156    37,854    41,241    40,494       -         -  

8900C                  50     2,992       -         -         -         -          50     2,992       -         -         950     6,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,925    29,925       -         -         -         -      30,010    30,003       -         -      30,788    30,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,992       -         -         -         -          50     2,992       400     4,265       850     6,544     1,750     9,703     3,850    14,909     4,500    17,635       -         -       9,200    25,026    14,000    30,769       -         -  
9000P              29,925    29,925       -         -         -         -      30,008    30,002    30,301    30,366    30,719    30,859    31,469    31,628    33,115    33,250    34,113    34,595       -         -      37,568    37,688    40,715    40,404       -         -  

9100C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,925    29,925       -         -         -         -      29,974    29,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     2,992       -         -         -         -          50     2,992       300     3,621       -         -       1,350     8,573     3,150    13,649     3,600    16,151       -         -       7,750    23,586    12,150    29,454       -         -  
9200P              29,925    29,925       -         -         -         -      29,974    29,982    30,224    30,312       -         -      31,211    31,483    32,741    33,074    33,538    34,325       -         -      36,906    37,458    40,071    40,241       -         -  

9300C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              29,925    29,925       -         -         -         -      29,972    29,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     2,992       -         -         -         -          50     2,992       200     2,992       -         -       1,050     7,577     2,550    12,426     2,850    14,704       -         -       6,500    22,149    10,500    28,110       -         -  
9400P              29,925    29,925       -         -         -         -      29,972    29,980    30,139    30,245       -         -      30,987    31,338    32,365    32,873    32,974    34,022       -         -      36,206    37,177    39,349    40,015       -         -  

9600C                  50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         800     6,631       -         -       2,200    13,248       -         -       5,400    20,701       -         -         -         -  
9600P              29,925    29,925       -         -         -         -      29,971    29,979    30,091    30,200       -         -      30,780    31,187       -         -      32,417    33,682       -         -      35,480    36,847       -         -         -         -  

9800C                  50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         600     5,758       -         -       1,700    11,908       -         -       4,400    19,201       -         -         -         -  
9800P              29,925    29,925       -         -         -         -      29,925    29,925    30,040    30,147       -         -      30,596    31,035       -         -      31,935    33,344       -         -      34,719    36,463       -         -         -         -  

10000C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         450     4,990       -         -       1,250    10,512       -         -       3,600    17,788       -         -         -         -  
10000P             29,925    29,925       -         -         -         -      29,925    29,925    30,039    30,141       -         -      30,447    30,895       -         -      31,462    32,965       -         -      34,028    36,068       -         -         -         -  

10200C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,374       -         -         950     9,355       -         -       2,900    16,372       -         -         -         -  
10200P             29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,075       -         -      30,342    30,780       -         -      31,122    32,639       -         -      33,361    35,641       -         -         -         -  

10400C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         250     3,709       -         -         700     8,226       -         -       2,300    14,967       -         -         -         -  
10400P             29,925    29,925       -         -         -         -      29,925    29,925    29,984    30,071       -         -      30,232    30,648       -         -      30,824    32,309       -         -      32,740    35,194       -         -         -         -  

10600C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     3,278       -         -         500     7,147       -         -       1,800    13,601       -         -         -         -  
10600P             29,925    29,925       -         -         -         -      29,925    29,925    29,984    30,067       -         -      30,173    30,566       -         -      30,576    31,985       -         -      32,186    34,736       -         -         -         -  

10800C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         150     2,992       -         -         350     6,159       -         -       1,400    12,315       -         -         -         -  
10800P             29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      30,113    30,474       -         -      30,385    31,681       -         -      31,717    34,291       -         -         -         -  

11000C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         250     5,334       -         -       1,050    11,007       -         -         -         -  
11000P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,369       -         -      30,254    31,429       -         -      31,289    33,821       -         -         -         -  

11200C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,359       -         -         800     9,871       -         -         -         -  
11200P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,052    30,358       -         -      30,124    31,120       -         -      30,974    33,406       -         -         -         -  

11400C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,686       -         -         600     8,797       -         -         -         -  
11400P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,228       -         -      30,058    30,914       -         -      30,716    33,009       -         -         -         -  

11600C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         400     7,545       -         -         -         -  
11600P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,221       -         -      29,991    30,651       -         -      30,455    32,531       -         -         -         -  



Back to Top



PHS (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             72,219    72,219       -         -         -         -      72,272    72,365    73,056    73,628       -         -      75,304    76,940       -         -      83,444    86,037       -         -      90,692    93,725    97,129   100,415       -         -  
11600P                 50     7,221       -         -         -         -          50     7,221       850     7,221       -         -       3,250    15,201       -         -      15,600    31,893       -         -      28,300    42,905    37,652    51,205       -         -  

11800C             72,219    72,219       -         -         -         -      72,325    72,445    73,216    73,815       -         -      75,730    77,366       -         -      84,095    86,583       -         -      91,450    94,363    97,954   101,106       -         -  
11800P                 50     7,221       -         -         -         -         100     7,221     1,050     7,860       -         -       3,850    16,704       -         -      17,000    33,476       -         -      30,071    44,488    39,421    52,774       -         -  

12000C             72,219    72,219       -         -         -         -      72,378    72,498    73,402    74,001       -         -      76,169    77,765       -         -      84,734    87,128       -         -      92,195    95,001    98,765   101,798       -         -  
12000P                 50     7,221       -         -         -         -         150     7,221     1,300     8,937       -         -       4,500    18,234       -         -      18,500    35,072       -         -      31,760    46,097    41,190    54,343       -         -  

12200C             72,219    72,219       -         -         -         -      72,418    72,551    73,602    74,214       -         -      76,634    78,190       -         -      85,372    87,673       -         -      92,927    95,613    99,550   102,463       -         -  
12200P                 50     7,221       -         -         -         -         200     7,221     1,600    10,108       -         -       5,250    19,843       -         -      20,100    36,708       -         -      33,489    47,693    42,998    55,913       -         -  

12400C             72,219    72,219       -         -         -         -      72,458    72,604    73,788    74,400       -         -      77,086    78,589       -         -      86,011    88,192       -         -      93,632    96,198   100,321   103,101       -         -  
12400P                 50     7,221       -         -         -         -         250     7,221     1,900    11,265       -         -       6,050    21,479       -         -      21,800    38,343       -         -      35,245    49,289    44,807    57,469       -         -  

12600C             72,219    72,219       -         -         -         -      72,538    72,684    74,027    74,613       -         -      77,578    79,002       -         -      86,609    88,697       -         -      94,310    96,770   101,066   103,740       -         -  
12600P                 50     7,221       -         -         -         -         350     7,221     2,300    12,608       -         -       7,000    23,221       -         -      23,550    39,993       -         -      37,027    50,885    46,683    59,038       -         -  

12800C             72,219    72,219       -         -         -         -      72,604    72,751    74,267    74,839       -         -      78,044    79,387       -         -      87,194    89,189       -         -      94,975    97,329   101,784   104,351       -         -  
12800P                 50     7,221       -         -         -         -         450     7,221     2,800    14,111       -         -       8,000    24,964       -         -      25,450    41,655       -         -      38,849    52,481    48,518    60,581       -         -  

13000C             72,219    72,219       -         -         -         -      72,684    72,844    74,493    75,038       -         -      78,509    79,786       -         -      87,766    89,668       -         -      95,613    97,874   102,476   104,950       -         -  
13000P                 50     7,221       -         -         -         -         600     7,221     3,300    15,574       -         -       9,150    26,799       -         -      27,450    43,318       -         -      40,698    54,064    50,407    62,111       -         -  

13200C             72,219    72,219       -         -         -         -      72,764    72,910    74,746    75,238       -         -      78,975    80,159       -         -      88,298    90,120       -         -      96,212    98,380   103,128   105,508       -         -  
13200P                 50     7,221       -         -         -         -         750     7,448     3,950    17,223       -         -      10,450    28,688       -         -      29,500    44,980       -         -      42,586    55,647    52,295    63,640       -         -  

13400C             72,219    72,219       -         -         -         -      72,870    73,003    74,958    75,424       -         -      79,401    80,504    84,308    85,745    88,790    90,546       -         -      96,770    98,872   103,753   106,054   110,124   112,544
13400P                 50     7,221       -         -         -         -       1,000     8,778     4,650    18,912       -         -      11,850    30,590    22,500    40,272    31,700    46,656       -         -      44,461    57,216    54,184    65,143    61,738    71,274

13500C             72,219    72,219    72,285    72,285    72,511    72,564    72,910    73,030    75,065    75,517    77,259    78,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221        50     7,221       450     7,221     1,100     9,363     5,050    19,790     8,700    26,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,219    72,219    72,298    72,298    72,551    72,591    72,950    73,070    75,158    75,610    77,406    78,164    79,773    80,824    84,707    86,104    89,256    90,945       -         -      97,302    99,337   104,338   106,586   110,775   113,143
13600P                 50     7,221       100     7,221       550     7,221     1,250    10,081     5,450    20,681     9,350    27,703    13,350    32,505    24,550    42,054    33,728    48,318       -         -      46,390    58,772    56,099    66,646    63,600    72,737

13700C             72,219    72,219    72,298    72,298    72,578    72,604    72,990    73,110    75,251    75,690    77,539    78,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221       150     7,221       650     7,714     1,400    10,786     5,900    21,599    10,050    28,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219    72,312    72,298    72,591    72,631    73,030    73,136    75,331    75,756    77,658    78,390    80,119    81,116    85,066    86,423    89,668    91,317    93,818    95,666    97,781    99,789   104,883   107,091   111,414   113,701
13800P                 50     7,221       200     7,221       750     8,405     1,600    11,624     6,400    22,570    10,750    29,738    15,050    34,473    26,700    43,836    35,644    49,981    42,573    55,700    48,318    60,328    58,014    68,122    65,489    74,187

13900C             72,219    72,219    72,312    72,298    72,604    72,644    73,070    73,176    75,397    75,823    77,751    78,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221       250     7,607       850     9,097     1,800    12,435     6,900    23,514    11,500    30,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,312    72,298    72,618    72,644    73,096    73,203    75,450    75,889    77,844    78,576    80,385    81,369    85,359    86,702    90,041    91,663    94,217    96,039    98,220   100,202   105,389   107,557   111,999   114,247
14000P                 50     7,221       300     8,392       950     9,815     2,050    13,339     7,450    24,498    12,300    31,800    16,850    36,442    29,000    45,619    37,612    51,643    44,555    57,296    50,274    61,858    59,916    69,598    67,351    75,623

14100C             72,219    72,219    72,312    72,298    72,618    72,657    73,096    73,216    75,490    75,943    77,898    78,656    80,504    81,475       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,660       350     9,190     1,100    10,640     2,250    14,151     8,000    25,482    13,150    32,851    17,800    37,426       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,298    72,298    72,618    72,657    73,096    73,229    75,504    75,982    77,938    78,722    80,598    81,582    85,585    86,955    90,360    91,982    94,563    96,385    98,606   100,587   105,854   108,009   112,557   114,779
14200P                 50     8,418       400    10,028     1,250    11,464     2,550    15,135     8,650    26,520    14,000    33,875    18,850    38,437    31,450    47,401    39,607    53,293    46,550    58,865    52,229    63,374    61,831    71,048    69,226    77,033

14300C             72,219    72,219    72,272    72,285    72,604    72,657    73,083    73,243    75,504    76,022    77,964    78,775    80,664    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     9,256       500    11,039     1,450    12,382     2,850    16,093     9,250    27,517    14,950    34,952    19,850    39,421       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,245    72,272    72,564    72,657    73,056    73,243    75,477    76,049    77,951    78,829    80,704    81,755    85,745    87,181    90,612    92,262    94,842    96,704    98,952   100,947   106,280   108,434   113,076   115,284
14400P                 50    10,187       550    11,930     1,650    13,300     3,150    17,050     9,950    28,568    15,900    36,003    20,950    40,418    34,000    49,170    41,629    54,915    48,531    60,421    54,184    64,877    63,733    72,471    71,088    78,430

14500C             72,219    72,219    72,205    72,258    72,524    72,644    73,003    73,229    75,437    76,049    77,911    78,855    80,731    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,198       650    12,980     1,850    14,231     3,500    18,074    10,650    29,605    16,900    37,053    22,100    41,429       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    72,125    72,232    72,445    72,618    72,923    73,203    75,357    76,049    77,844    78,869    80,731    81,888    85,824    87,354    90,799    92,514    95,081    96,983    99,231   101,279   106,652   108,833   113,542   115,749
14600P                 50    12,302       800    14,137     2,100    15,228     3,900    19,165    11,450    30,696    17,950    38,117    23,250    42,413    36,428    50,925    43,663    56,538    50,553    61,964    56,179    66,367    65,648    73,894    72,950    79,813

14700C             72,219    72,219    72,032    72,192    72,352    72,578    72,804    73,176    75,264    76,036    77,751    78,869    80,717    81,928       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,526       950    15,295     2,400    16,279     4,350    20,295    12,250    31,773    19,050    39,181    24,450    43,397       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,099    72,179    71,926    72,152    72,219    72,538    72,671    73,123    75,131    76,009    77,632    78,869    80,664    81,954    85,824    87,474    90,932    92,727    95,241    97,236    99,470   101,572   106,971   109,206   113,981   116,215
14800P                 50    14,829     1,100    16,478     2,700    17,343     4,800    21,399    13,050    32,837    20,200    40,245    25,700    44,382    38,623    52,668    45,738    58,134    52,601    63,494    58,147    67,830    67,550    75,291    74,799    81,169

14900C             72,086    72,179    71,766    72,086    72,059    72,471    72,498    73,070    74,972    75,969    77,459    78,829    80,584    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,252     1,300    17,742     3,050    18,447     5,300    22,570    13,950    33,928    21,400    41,296    27,000    45,366       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,059    72,179    71,580    72,019    71,873    72,405    72,272    72,990    74,772    75,916    77,259    78,789    80,465    81,981    85,731    87,567    90,985    92,900    95,347    97,462    99,643   101,838   107,237   109,552   114,366   116,641
15000P                 50    17,782     1,500    19,005     3,400    19,551     5,850    23,753    14,900    35,045    22,650    42,360    28,350    46,350    40,844    54,383    47,826    59,717    54,623    64,997    60,116    69,266    69,452    76,661    76,634    82,513

15100C             71,886    72,125    71,327    71,926    71,633    72,312    72,019    72,897    74,533    75,849    77,033    78,736    80,332    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    19,391     1,750    20,335     3,800    20,708     6,450    24,990    15,850    36,136    23,950    43,411    29,750    47,334       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             71,833    72,125    71,008    71,820    71,341    72,205    71,713    72,777    74,253    75,756    76,767    78,656    80,159    81,941    85,545    87,607    90,958    93,046    95,374    97,635    99,750   102,077   107,450   109,871   114,712   117,040
15200P                100    21,266     2,050    21,705     4,250    21,891     7,050    26,201    16,900    37,253    25,250    44,448    31,150    48,292    43,092    56,086    49,914    61,286    56,658    66,473    62,084    70,689    71,327    78,017    78,456    83,843

15300C             71,607    72,086    70,662    71,700    70,982    72,072    71,354    72,644    73,934    75,637    76,448    78,563    79,959    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                150    23,088     2,350    23,088     4,750    23,102     7,750    27,477    18,000    38,370    26,650    45,499    32,650    49,263       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             71,327    72,032    70,224    71,554    70,569    71,926    70,928    72,485    73,575    75,517    76,102    78,443    79,720    81,848    85,253    87,593    90,852    93,139    95,334    97,781    99,789   102,277   107,623   110,163   115,005   117,412
15400P                200    24,924     2,700    24,511     5,300    24,339     8,500    28,767    19,100    39,487    28,100    46,536    34,150    50,207    45,366    57,748    52,029    62,815    58,679    67,923    64,039    72,086    73,203    79,347    80,278    85,146

15500C             70,849    71,939    69,705    71,381    70,091    71,753    70,463    72,312    73,176    75,371    75,716    78,310    79,454    81,781       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                300    26,799     3,100    25,948     5,900    25,589     9,250    30,044    20,300    40,604    29,600    47,560    35,750    51,165       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,303    71,846    69,093    71,168    69,545    71,554    69,918    72,112    72,724    75,211    75,278    78,164    79,148    81,688    84,867    87,540    90,679    93,193    95,228    97,888    99,776   102,436   107,716   110,416   115,244   117,771
15600P                400    28,661     3,550    27,424     6,550    26,852    10,100    31,374    21,500    41,708    31,150    48,584    37,350    52,096    47,627    59,384    54,131    64,332    60,714    69,359    65,994    73,469    75,051    80,664    82,061    86,436

15700C             69,692    71,740    68,348    70,915    68,920    71,327    69,293    71,873    72,219    75,025    74,812    77,991    78,802    81,582       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                550    30,536     4,200    28,900     7,400    28,222    11,150    32,771    22,800    42,826    32,750    49,595    38,822    53,027       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             68,814    71,593    67,537    70,649    68,202    71,061    68,628    71,620    71,673    74,812    74,293    77,805    78,430    81,462    84,361    87,434    90,400    93,219    95,041    97,967    99,683   102,569   107,769   110,642   115,444   118,090
15800P                700    32,425     4,700    30,390     8,050    29,579    12,000    34,074    24,150    43,943    34,450    50,593    40,086    53,944    49,914    60,993    56,232    65,821    62,722    70,756    67,923    74,812    76,887    81,941    83,843    87,700

15900C             67,697    71,407    66,579    70,343    67,417    70,769    67,869    71,327    71,075    74,573    73,735    77,592    78,031    81,329       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                900    34,300     5,200    31,893     8,900    31,042    13,000    35,417    25,650    45,060    36,150    51,577    41,349    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             66,327    71,155    65,515    69,984    66,526    70,450    67,032    71,008    70,423    74,320    73,136    77,366    77,578    81,169    83,763    87,274    90,041    93,179    94,762    97,994    99,523   102,676   107,756   110,842   115,577   118,396
16000P              1,150    36,162     5,950    33,396     9,700    32,478    14,050    36,761    26,950    46,137    37,900    52,561    42,626    55,753    52,189    62,549    58,333    67,271    64,717    72,125    69,825    76,129    78,696    83,204    85,598    88,937

16100C             64,584    70,822    64,332    69,598    65,529    70,077    66,127    70,662    69,718    74,041    72,498    77,113    77,100    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,450    38,024     6,600    34,912    10,600    33,954    15,200    38,131    28,200    47,201    39,527    53,519    43,929    56,631       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             62,696    70,476    62,975    69,133    64,451    69,692    65,143    70,277    68,960    73,748    71,820    76,847    76,594    80,810    83,045    87,061    89,588    93,113    94,416    97,981    99,284   102,729   107,676   111,001   115,670   118,662
16200P              1,850    39,846     7,450    36,415    11,700    35,497    16,400    39,487    29,800    48,305    40,884    54,463    45,206    57,509    54,450    64,079    60,421    68,694    66,699    73,469    71,726    77,432    80,491    84,441    87,327    90,160

16300C             58,500    70,037    61,499    68,628    63,254    69,239    64,079    69,864    68,149    73,416    71,088    76,554    76,036    80,611       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,300    41,655     8,350    37,905    12,750    37,000    17,600    40,844    31,350    49,369    42,254    55,407    46,483    58,360       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             54,100    69,452    59,903    68,082    61,978    68,761    62,922    69,399    67,284    73,070    70,330    76,248    75,450    80,385    82,207    86,769    89,043    92,993    93,977    97,927    98,978   102,755   107,530   111,134   115,710   118,902
16400P              2,800    43,437     9,300    39,394    14,000    38,556    18,950    42,214    33,000    50,446    43,637    56,325    47,747    59,211    56,551    65,582    62,483    70,077    68,654    74,785    73,588    78,696    82,247    85,652    89,030    91,344

16500C             49,750    68,814    58,147    67,457    60,581    68,229    61,698    68,907    66,367    72,697    69,519    75,916    74,839    80,145       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              3,450    45,166    10,450    40,831    15,200    40,072    20,350    43,570    34,800    51,497    44,927    57,229    49,023    60,049       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             45,550    68,042    56,272    66,779    59,105    67,657    60,382    68,375    65,396    72,285    68,681    75,557    74,187    79,893    81,276    86,450    88,405    92,820    93,459    97,834    98,592   102,742   107,331   111,227   115,683   119,114
16600P              4,150    46,882    11,650    42,267    16,500    41,589    22,200    44,954    36,700    52,548    46,257    58,121    50,287    60,860    58,772    67,032    64,531    71,434    70,569    76,062    75,424    79,919    83,976    86,835    90,719    92,528

16700C             41,500    67,125    54,277    66,047    57,522    67,045    58,998    67,803    64,385    71,859    67,790    75,184    73,495    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              5,100    48,505    12,950    43,663    17,950    43,118    23,500    46,270    38,550    53,572    47,600    58,985    51,497    61,672       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             37,550    66,114    51,050    65,236    55,833    66,353    57,549    67,204    63,308    71,407    66,872    74,785    72,777    79,321    80,238    86,064    87,673    92,607    92,860    97,701    98,140   102,689   107,065   111,294   115,603   119,301
16800P              6,150    50,074    14,450    45,007    19,400    44,634    25,150    47,614    40,500    54,583    48,930    59,850    52,721    62,456    60,980    68,441    66,539    72,751    72,458    77,312    77,219    81,130    85,678    87,992    92,368    93,671

16900C             34,400    64,491    47,550    64,385    54,064    65,662    56,046    66,473    62,217    70,889    66,021    74,333    72,072    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              7,350    51,590    16,000    46,337    21,050    46,151    27,100    48,917    42,041    55,580    50,260    60,701    53,944    63,241       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             30,800    63,175    44,200    63,441    52,215    64,877    54,463    65,795    61,060    70,383    65,050    73,908    71,301    78,656    79,081    85,625    86,835    92,355    92,155    97,528    97,595   102,596   106,719   111,334   115,470   119,460
17000P              8,750    53,027    17,700    47,614    22,800    47,640    28,950    50,220    43,544    56,564    51,564    61,525    55,155    63,999    63,135    69,798    68,508    74,027    74,307    78,509    78,988    82,300    87,354    89,123    93,991    94,789

17100C             26,700    62,164    41,050    62,403    49,550    64,052    52,840    65,063    59,850    69,851    64,039    73,455    70,490    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             10,350    54,383    19,550    48,837    24,650    49,103    30,950    51,484    45,020    57,522    52,894    62,337    56,338    64,757       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             23,650    60,382    38,050    61,299    46,550    63,175    51,151    64,292    58,613    69,293    63,002    72,990    69,665    77,964    77,818    85,133    85,904    92,036    91,384    97,302    96,983   102,476   106,320   111,334   115,271   119,593
17200P             12,150    55,660    21,200    50,127    26,650    50,553    33,000    52,734    46,523    58,453    54,197    63,121    57,535    65,489    65,249    71,115    70,436    75,264    76,115    79,680    80,717    83,430    88,977    90,213    95,587    95,893

17300C             21,100    59,078    34,750    60,222    43,650    62,244    49,409    63,494    57,336    68,707    61,978    72,498    68,800    77,578       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             14,200    56,844    23,350    51,244    28,750    51,949    35,200    53,944    47,999    59,371    55,474    63,893    58,719    66,207       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             18,400    58,160    32,550    58,852    40,550    61,299    46,450    62,669    56,112    68,082    60,887    71,992    67,909    77,193    76,448    84,588    84,880    91,676    90,506    97,036    96,278   102,303   105,841   111,294   115,018   119,686
17400P             16,550    57,894    25,600    52,707    31,000    53,319    37,650    55,101    49,476    60,262    56,751    64,651    59,876    66,899    67,298    72,365    72,312    76,461    77,884    80,824    82,406    84,534    90,573    91,291    97,143    96,970

17500C             16,000    57,123    29,950    57,535    37,900    60,249    43,600    61,791    54,636    67,457    59,770    71,460    67,032    76,780       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             19,100    58,879    28,050    54,264    33,350    54,636    40,100    56,232    50,939    61,126    58,001    65,369    61,020    67,590       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             13,850    55,979    27,600    56,139    35,450    59,145    41,150    60,847    53,226    66,792    58,639    70,915    66,074    76,355    74,985    83,976    83,750    91,277    89,548    96,730    95,507   102,090   105,296   111,227   114,699   119,753
17600P             21,950    59,730    30,700    55,740    35,900    55,899    42,600    57,336    52,388    61,978    59,224    66,074    62,137    68,255    69,279    73,562    74,147    77,605    79,587    81,914    84,042    85,598    92,129    92,328    98,659    98,021

17700C             12,000    54,729    25,350    54,702    33,100    58,001    38,750    59,876    51,816    66,087    57,482    70,343    65,116    75,916       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             25,000    60,608    33,350    57,176    38,550    57,110    45,087    58,387    53,825    62,776    60,448    66,726    63,254    68,907       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             10,350    53,399    23,200    53,213    30,900    56,804    36,500    58,865    50,393    65,382    56,298    69,758    64,132    75,450    73,442    83,311    82,526    90,812    88,511    96,371    94,642   101,851   104,671   111,134   114,326   119,793
17800P             29,000    61,751    37,100    58,227    42,050    58,107    46,909    59,397    55,234    63,534    61,605    67,377    64,332    69,532    71,181    74,706    75,916    78,722    81,249    82,965    85,638    86,636    93,632    93,339   100,149    99,031

17900C              9,000    51,936    21,300    51,670    28,800    55,580    34,400    57,815    48,900    64,638    55,115    69,160    63,108    74,985       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             32,300    63,401    40,350    59,384    44,850    59,211    48,678    60,408    56,591    64,305    62,749    68,016    65,396    70,104       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              7,750    50,460    19,600    50,101    26,750    54,317    32,350    56,737    46,800    63,879    53,891    68,534    62,071    74,493    71,806    82,606    81,223    90,307    87,394    95,972    93,711   101,558   103,992   110,988   113,874   119,793
18000P             36,250    64,505    43,600    60,501    47,348    60,275    50,460    61,286    57,934    65,037    63,813    68,508    66,406    70,623    73,003    75,783    77,618    79,773    82,845    83,962    87,168    87,633    95,095    94,310   101,598   100,029

18100C              6,450    48,983    17,900    48,505    25,000    53,040    30,450    55,647    44,800    63,095    52,694    67,909    61,020    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             40,400    65,409    46,800    61,618    49,303    61,166    52,162    62,164    59,211    65,662    64,850    69,080    67,391    71,194       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              5,550    47,361    16,450    46,909    23,300    51,723    28,700    54,530    42,850    62,297    51,457    67,258    59,969    73,455    70,091    81,834    79,839    89,761    86,210    95,533    92,714   101,239   103,247   110,815   113,369   119,766
18200P             44,450    66,380    49,861    62,643    51,178    62,217    53,798    62,922    60,435    66,273    65,874    69,652    68,348    71,740    74,719    76,794    79,254    80,770    84,361    84,920    88,644    88,578    96,491    95,241   102,995   101,000

18300C              4,700    45,725    14,700    45,220    21,700    50,407    26,950    53,386    41,500    61,525    50,220    66,579    58,892    72,923       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             48,600    67,244    51,963    63,547    53,000    63,068    55,367    63,707    61,618    66,912    66,845    70,197    69,279    72,272       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,000    44,036    13,450    43,597    20,150    49,063    25,650    52,282    39,700    60,701    48,983    65,901    57,788    72,378    68,308    81,023    78,390    89,163    84,933    95,055    91,650   100,867   102,436   110,616   112,823   119,713
18400P             52,900    67,963    53,944    64,385    54,742    63,879    56,870    64,438    62,762    67,510    67,790    70,716    70,170    72,790    76,342    77,751    80,797    81,715    85,824    85,838    90,041    89,482    97,834    96,132   104,338   101,904

18500C              3,400    42,320    12,300    41,974    18,700    47,707    24,000    51,111    37,900    59,850    46,200    65,103    56,711    71,806       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             57,250    68,628    55,820    65,156    56,392    64,638    58,320    65,156    63,853    68,082    68,694    71,221    71,048    73,283       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,900    40,591    11,200    40,604    17,250    46,310    22,150    49,861    35,150    58,865    44,450    64,372    55,594    71,234    66,154    80,092    76,847    88,511    83,603    94,536    90,506   100,468   101,572   110,376   112,198   119,633
18600P             59,584    69,146    57,549    65,874    57,948    65,342    59,677    65,808    64,904    68,628    69,545    71,687    71,886    73,761    77,818    78,589    82,273    82,619    87,194    86,702    91,384    90,346    99,124    96,996   105,641   102,795

18700C              2,450    38,836    10,200    39,248    16,050    44,967    20,900    48,691    33,700    58,001    42,700    63,640    53,971    70,529       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             61,525    69,612    59,185    66,539    59,424    66,007    60,980    66,433    65,901    69,160    70,383    72,152    72,684    74,227       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,050    37,093     9,300    37,891    14,950    43,624    19,700    47,534    32,150    57,110    41,050    62,882    52,787    69,904    64,199    79,148    75,238    87,819    82,194    93,964    89,296   100,029   100,627   110,110   111,533   119,513
18800P             63,254    70,024    60,687    67,138    60,807    66,633    62,190    67,005    66,845    69,665    71,155    72,591    73,455    74,679    79,228    79,440    83,657    83,470    88,498    87,527    92,661    91,158   100,348    97,821   106,878   103,646

18900C              1,750    35,338     8,450    36,548    13,950    42,307    18,450    46,337    30,650    56,205    39,400    62,124    51,604    69,279       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             64,771    70,383    62,057    67,683    62,084    67,191    63,334    67,564    67,736    70,130    71,913    73,003    74,200    75,105       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,500    33,582     7,700    35,191    12,850    40,924    17,200    45,113    29,500    55,341    37,850    61,352    50,000    68,628    62,177    78,164    73,562    87,075    80,717    93,366    88,019    99,550    99,643   109,804   110,802   119,367
19000P             66,087    70,689    63,321    68,175    63,268    67,710    64,411    68,069    68,574    70,569    72,618    73,402    74,905    75,504    80,531    80,225    84,947    84,268    89,721    88,312    93,858    91,956   101,518    98,606   108,075   104,471

19100C              1,250    31,853     7,000    33,861    12,000    39,634    16,200    43,956    28,200    54,436    36,300    60,554    48,250    67,963       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             67,085    70,902    64,478    68,641    64,385    68,215    65,396    68,534    69,372    70,995    73,283    73,788    75,570    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,050    30,151     6,400    32,531    11,050    38,290    15,150    42,759    26,550    53,439    34,800    59,756    46,550    67,298    60,129    77,140    71,820    86,303    79,174    92,714    86,689    99,031    98,579   109,459   110,004   119,194
19200P             68,002    71,115    65,502    69,040    65,382    68,654    66,327    68,987    70,117    71,381    73,908    74,147    76,222    76,275    81,728    80,957    86,157    85,026    90,865    89,043    94,988    92,687   102,622    99,364   109,206   105,269

19300C                900    28,475     5,750    31,228    10,300    37,027    14,250    41,615    25,350    52,521    33,400    58,945    44,900    66,606       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             68,840    71,314    66,420    69,412    66,300    69,066    67,165    69,386    70,809    71,753    74,493    74,480    76,820    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                800    26,866     5,300    29,951     9,450    35,683    13,250    40,405    24,300    51,630    32,000    58,134    43,350    65,914    58,027    76,076    70,037    85,479    77,578    92,036    85,306    98,473    97,475   109,099   109,166   118,995
19400P             69,492    71,460    67,231    69,731    67,138    69,439    67,949    69,758    71,460    72,112    75,038    74,799    77,379    76,967    82,819    81,622    87,261    85,731    91,916    89,735    96,039    93,392   103,673   100,082   110,296   106,027

19500C                650    25,243     4,750    28,661     8,700    34,393    12,500    39,301    23,200    50,712    30,650    57,296    41,750    65,209       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,971    71,567    67,963    70,037    67,896    69,785    68,654    70,117    72,059    72,431    75,557    75,091    77,924    77,286       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                550    23,687     4,350    27,437     8,150    33,236    11,650    38,131    22,150    49,781    29,350    56,471    40,250    64,491    55,899    74,945    68,189    84,614    75,929    91,304    83,856    97,888    96,292   108,687   108,262   118,755
19600P             70,396    71,673    68,641    70,317    68,561    70,091    69,306    70,436    72,604    72,737    76,022    75,371    78,430    77,592    83,790    82,247    88,285    86,383    92,900    90,386    97,010    94,057   104,644   100,774   111,321   106,772

19700C                450    22,144     3,900    26,201     7,350    31,853    10,850    36,960    20,750    48,717    28,100    55,620    38,800    63,773       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,795    71,780    69,199    70,556    69,186    70,383    69,878    70,716    73,110    73,030    76,448    75,637    78,895    77,871       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                400    20,734     3,500    24,990     6,750    30,629     9,800    35,604    19,700    47,760    26,900    54,782    37,350    63,028    53,050    73,788    66,300    83,696    74,240    90,546    82,353    97,262    95,068   108,248   107,304   118,489
19800P             71,022    71,820    69,718    70,782    69,731    70,649    70,410    70,995    73,562    73,283    76,847    75,876    79,321    78,150    84,654    82,805    89,203    86,995    93,791    90,998    97,914    94,682   105,562   101,425   112,305   107,477

19900C                300    19,218     3,150    23,820     6,200    29,419     9,100    34,447    18,650    46,776    25,700    53,918    35,950    62,283       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,354    71,926    70,157    70,968    70,210    70,875    70,875    71,234    73,987    73,535    77,206    76,115    79,733    78,403       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                250    17,861     2,850    22,689     5,700    28,262     8,450    33,316    17,700    45,818    24,600    53,067    34,600    61,525    49,950    72,591    64,372    82,752    72,485    89,735    80,784    96,597    93,791   107,783   106,293   118,197
20000P             71,540    71,979    70,516    71,141    70,636    71,088    71,288    71,460    74,360    73,761    77,525    76,315    80,092    78,642    85,412    83,311    90,041    87,553    94,602    91,557    98,752    95,281   106,413   102,050   113,222   108,155

20200C                200    15,481     2,300    20,495     4,800    26,001     7,250    31,082    15,900    43,890    22,450    51,338    32,000    59,983       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             71,753    72,032    71,128    71,421    71,327    71,447    71,979    71,846    74,998    74,147    78,071    76,687    80,731    79,068       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                150    13,286     1,900    18,487     4,050    23,873     6,250    28,980    14,250    41,974    20,450    49,582    29,550    58,413    44,150    70,077    60,435    80,757    68,867    88,032    77,525    95,174    91,078   106,759   104,125   117,518
20400P             71,913    72,072    71,527    71,633    71,833    71,726    72,498    72,152    75,477    74,480    78,496    77,007    81,249    79,440    86,583    84,162    91,410    88,538    95,959    92,554   100,175    96,331   107,916   103,181   114,872   109,405

20600C                100    11,198     1,500    16,518     3,400    21,865     5,350    26,919    12,750    40,072    18,600    47,826    27,250    56,817       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,046    72,125    71,859    71,820    72,205    71,953    72,870    72,391    75,836    74,746    78,789    77,259    81,635    79,760       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     9,070     1,250    14,829     2,850    19,963     4,550    24,924    11,400    38,210    16,900    46,084    25,100    55,208    38,900    67,444    55,050    78,603    65,143    86,184    74,120    93,618    88,165   105,602   101,745   116,734
20800P             72,152    72,179    72,046    71,926    72,458    72,125    73,136    72,591    76,076    74,945    78,975    77,459    81,914    80,012    87,354    84,814    92,408    89,322    96,983    93,392   101,306    97,236   109,153   104,192   116,308   110,549

21000C                 50     7,873     1,000    13,180     2,350    18,127     3,900    23,088    10,150    36,348    15,300    44,315    23,100    53,599       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,152    72,179    72,192    72,032    72,631    72,272    73,283    72,724    76,209    75,105    79,068    77,605    82,100    80,212       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,221       800    11,690     2,000    16,571     3,300    21,266     9,000    34,500    13,850    42,573    21,200    51,949    34,100    64,691    49,400    76,315    60,450    84,215    70,569    91,929    85,093   104,325    99,191   115,829
21200P             72,165    72,179    72,285    72,112    72,724    72,352    73,376    72,830    76,262    75,224    79,068    77,698    82,167    80,371    87,740    85,266    93,046    89,947    97,688    94,057   102,117    97,994   110,124   105,056   117,492   111,560

21400C                 50     7,221       650    10,347     1,650    14,989     2,800    19,590     8,000    32,731    12,500    40,831    19,450    50,300       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219    72,338    72,165    72,777    72,431    73,402    72,910    76,235    75,291    78,988    77,765    82,154    80,478       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221       500     9,044     1,350    13,499     2,350    17,955     7,100    31,002    11,300    39,141    17,800    48,651    29,750    61,845    44,250    73,934    54,900    82,114    66,912    90,120    81,874   102,928    96,451   114,818
21600P             72,219    72,219    72,365    72,205    72,790    72,485    73,389    72,950    76,155    75,317    78,855    77,778    82,061    80,544    87,766    85,545    93,352    90,386    98,060    94,576   102,649    98,606   110,828   105,801   118,436   112,464

21800C                 50     7,221       400     7,940     1,150    12,302     2,000    16,492     6,300    29,339    10,150    37,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,219    72,219    72,365    72,232    72,777    72,498    73,336    72,963    76,036    75,331    78,656    77,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,221       350     7,221       -         -       1,700    15,135     5,550    27,690     9,150    35,790    14,800    45,313    25,850    58,932    39,500    71,434       -         -      61,500    88,205    78,509   101,425    93,525   113,688
22000P             72,219    72,219    72,365    72,245       -         -      73,269    72,977    75,863    75,304    78,416    77,725    81,662    80,544    87,487    85,665    93,339    90,679       -         -     102,888    99,058   111,267   106,413   119,154   113,249

22200C                 50     7,221       -         -         -         -       1,450    13,898     4,900    26,107     8,200    34,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,219    72,219       -         -         -         -      73,203    72,963    75,663    75,251    78,137    77,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,221       -         -         -         -       1,200    12,608     4,300    24,565     7,350    32,545    12,250    42,028    22,400    55,993    35,100    68,840       -         -      56,200    86,170    75,051    99,803    90,493   112,464
22400P             72,219    72,219       -         -         -         -      73,110    72,937    75,450    75,184    77,831    77,552    81,036    80,411    86,955    85,625    93,033    90,812       -         -     102,848    99,390   111,454   106,892   119,633   113,914

22600C                 50     7,221       -         -         -         -       1,000    11,464     3,800    23,128     6,550    30,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,219    72,219       -         -         -         -      73,017    72,910    75,238    75,105    77,512    77,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,221       -         -         -         -         850    10,480     3,300    21,652       -         -      10,100    38,822    19,250    52,973    31,150    66,194       -         -      51,300    84,056    70,250    98,100    87,287   111,121
22800P             72,219    72,219       -         -         -         -      72,937    72,884    74,998    75,012       -         -      80,278    80,172    86,184    85,465    92,488    90,812       -         -     102,569    99,590   111,400   107,251   119,886   114,473

23000C                 50     7,221       -         -         -         -         700     9,469     2,900    20,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,219    72,219       -         -         -         -      72,844    72,844    74,772    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,221       -         -         -         -         600     8,658     2,550    19,058       -         -       8,200    35,617    16,500    49,981    27,500    63,467       -         -      46,650    81,834    64,950    96,278    83,989   109,685
23200P             72,219    72,219       -         -         -         -      72,777    72,804    74,559    74,799       -         -      79,401    79,813    85,279    85,186    91,703    90,679       -         -     102,037    99,656   111,121   107,503   119,899   114,912

23400C                 50     7,221       -         -         -         -         500     7,847     2,200    17,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,219    72,219       -         -         -         -      72,697    72,764    74,320    74,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,221       -         -         -         -         400     7,221     1,950    16,678       -         -       6,650    32,571    14,100    47,015    24,200    60,714       -         -      42,350    79,534    60,000    94,376    80,250   108,155
23600P             72,219    72,219       -         -         -         -      72,618    72,711    74,147    74,559       -         -      78,509    79,401    84,255    84,814    90,759    90,426       -         -     101,306    99,603   110,602   107,623   119,700   115,244

23800C                 50     7,221       -         -         -         -         350     7,221     1,700    15,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,219    72,219       -         -         -         -      72,578    72,684    73,948    74,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,221       -         -         -         -         300     7,221     1,450    14,417       -         -       5,350    29,632    11,950    44,036    21,200    57,908       -         -      38,350    77,166    55,250    92,368    74,850   106,519
24000P             72,219    72,219       -         -         -         -      72,538    72,644    73,748    74,293       -         -      77,618    78,935    83,151    84,348    89,655    90,067       -         -     100,375    99,444   109,884   107,636   119,274   115,457

24200C                 50     7,221       -         -         -         -         250     7,221     1,250    13,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,219    72,219       -         -         -         -      72,485    72,604    73,575    74,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,221       -         -         -         -         200     7,221     1,100    12,515       -         -       4,250    26,799    10,100    41,136    18,550    55,115       -         -      34,650    74,732    50,850    90,293    69,750   104,804
24400P             72,219    72,219       -         -         -         -      72,445    72,564    73,429    74,054       -         -      76,767    78,430    82,021    83,816    88,458    89,628       -         -      99,271    99,178   108,980   107,543   118,662   115,577

24600C                 50     7,221       -         -         -         -         150     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             72,219    72,219       -         -         -         -      72,391    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,221       -         -         -         -         100     7,221       800    10,679       -         -       3,400    24,232     8,450    38,250    16,100    52,282       -         -      31,250    72,258    46,650    88,125    64,900   102,995
24800P             72,219    72,219       -         -         -         -      72,391    72,511    73,136    73,815       -         -      76,022    77,924    80,877    83,218    87,168    89,083       -         -      98,047    98,805   107,902   107,357   117,851   115,590

25000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             72,219    72,219       -         -         -         -      72,338    72,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,221       -         -         -         -          50     7,221       600     9,203       -         -       2,650    21,692     7,050    35,471    13,950    49,476       -         -      28,050    69,718    42,750    85,918       -         -  
25200P             72,219    72,219       -         -         -         -      72,338    72,458    72,937    73,602       -         -      75,304    77,392    79,786    82,593    85,864    88,484       -         -      96,691    98,353   106,666   107,065       -         -  

25400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             72,219    72,219       -         -         -         -      72,338    72,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,221       -         -         -         -          50     7,221       450     7,900       -         -       2,050    19,324     5,850    32,771    12,050    46,722       -         -      25,150    67,165    39,050    83,617       -         -  
25600P             72,219    72,219       -         -         -         -      72,285    72,378    72,764    73,402       -         -      74,679    76,860    78,762    81,941    84,561    87,833       -         -      95,254    97,808   105,282   106,679       -         -  

25800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             72,219    72,219       -         -         -         -      72,285    72,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,221       -         -         -         -          50     7,221       350     7,221       -         -       1,600    17,223     4,850    30,230    10,350    43,983       -         -      22,450    64,558    35,650    81,289       -         -  
26000P             72,219    72,219       -         -         -         -      72,285    72,378    72,657    73,256       -         -      74,187    76,381    77,818    81,276    83,271    87,128       -         -      93,738    97,196   103,819   106,213       -         -  

26200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,219    72,219       -         -         -         -      72,285    72,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,221       -         -         -         -          50     7,221       250     7,221       -         -       1,200    15,135     3,950    27,690     8,850    41,296       -         -      20,000    61,951    32,400    78,882       -         -  
26400P             72,219    72,219       -         -         -         -      72,285    72,365    72,538    73,083       -         -      73,735    75,876    76,927    80,584    82,021    86,383       -         -      92,208    96,518   102,210   105,655       -         -  

26600C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,221       -         -         -         -          50     7,221       150     7,221       -         -         900    13,273     3,250    25,403     7,500    38,609       -         -      17,750    59,331    29,400    76,435       -         -  
26800P             72,219    72,219       -         -         -         -      72,219    72,219    72,418    72,884       -         -      73,376    75,411    76,182    79,946    80,810    85,612       -         -      90,639    95,773   100,561   105,030       -         -  

27000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,221       -         -         -         -          50     7,221       100     7,221       -         -         700    11,770     2,600    23,062     6,350    36,043       -         -      15,700    56,697    26,650    73,974       -         -  
27200P             72,219    72,219       -         -         -         -      72,219    72,219    72,405    72,870       -         -      73,123    75,038    75,450    79,254    79,693    84,827       -         -      89,096    94,975    98,872   104,338       -         -  

27600C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         500    10,121     2,100    20,974     5,350    33,555       -         -      13,850    54,091    24,050    71,460       -         -  
27600P             72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,737       -         -      72,870    74,613    74,879    78,629    78,669    84,029       -         -      87,580    94,137    97,116   103,567       -         -  

28000C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         400     9,044       -         -       4,500    31,188       -         -      12,150    51,471       -         -         -         -  
28000P             72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,578       -         -      72,737    74,347       -         -      77,751    83,258       -         -      86,077    93,259       -         -         -         -  

28400C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         250     7,408       -         -       3,750    28,874       -         -      10,650    48,917       -         -         -         -  
28400P             72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,564       -         -      72,551    73,921       -         -      76,913    82,473       -         -      84,667    92,368       -         -         -         -  

28800C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,221       -         -       3,100    26,626       -         -       9,300    46,403       -         -         -         -  
28800P             72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,551       -         -      72,485    73,721       -         -      76,155    81,688       -         -      83,324    91,450       -         -         -         -  

29200C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       2,550    24,498       -         -       8,050    43,850       -         -         -         -  
29200P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,418    73,509       -         -      75,490    80,930       -         -      82,034    90,479       -         -         -         -  

29600C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       2,100    22,516       -         -       7,000    41,469       -         -         -         -  
29600P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,269       -         -      74,945    80,225       -         -      80,890    89,562       -         -         -         -  

30000C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       1,700    20,575       -         -       6,000    39,008       -         -         -         -  
30000P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,285    72,977       -         -      74,440    79,507       -         -      79,760    88,591       -         -         -         -  

30400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,350    18,646       -         -       5,150    36,681       -         -         -         -  
30400P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,950       -         -      73,987    78,802       -         -      78,775    87,647       -         -         -         -  

30800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,100    17,050       -         -       4,400    34,407       -         -         -         -  
30800P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,937       -         -      73,668    78,217       -         -      77,871    86,702       -         -         -         -  

31200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         900    15,587       -         -       3,750    32,225       -         -         -         -  
31200P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,402    77,672       -         -      77,073    85,798       -         -         -         -  

31600C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         700    14,018       -         -       3,150    30,031       -         -         -         -  
31600P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,150    77,073       -         -      76,328    84,867       -         -         -         -  

32000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         550    12,635       -         -       2,650    27,983       -         -         -         -  
32000P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,950    76,554       -         -      75,690    83,976       -         -         -         -  

32400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         400    11,092       -         -       2,250    26,121       -         -         -         -  
32400P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,751    75,969       -         -      75,184    83,178       -         -         -         -  

32800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         350    10,347       -         -       1,850    24,126       -         -         -         -  
32800P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,684    75,716       -         -      74,666    82,313       -         -         -         -  

33200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         250     9,030       -         -       1,550    22,410       -         -         -         -  
33200P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,551    75,211       -         -      74,267    81,555       -         -         -         -  



Back to Top



PHT (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



PIC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PTE (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

1750C              18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

2000C              18,314    18,314       -         -         -         -         -         -      18,377    18,570       -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

2250C              18,314    18,314       -         -         -         -         -         -      18,552    18,904       -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,831       -         -         -         -         -         -         200     1,831       -         -         -         -         -         -         -         -         -         -  

2500C              18,314    18,314       -         -         -         -         -         -      18,859    19,328       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,831       -         -         -         -         -         -         500     3,044       -         -         -         -         -         -         -         -         -         -  

2600C              18,314    18,314       -         -         -         -         -         -      19,080    19,565       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,831       -         -         -         -         -         -         750     3,794       -         -         -         -         -         -         -         -         -         -  

2700C              18,314    18,314       -         -         -         -         -         -      19,283    19,773       -         -      20,944    21,845    22,383    23,611       -         -         -         -  
2700P                  50     1,831       -         -         -         -         -         -       1,000     4,506       -         -       2,950     7,921     4,550    10,358       -         -         -         -  

2750C              18,314    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              18,314    18,314       -         -         -         -         -         -      19,533    20,003       -         -      21,365    22,196    22,935    24,046    24,582    25,811       -         -  
2800P                  50     1,831       -         -         -         -         -         -       1,350     5,327       -         -       3,650     8,848     5,500    11,351     7,800    13,476       -         -  

2850C              18,314    18,314    18,314    18,314    18,472    18,580    18,730    18,912    19,662    20,116    20,734    21,341       -         -         -         -         -         -         -         -  
2850P                  50     1,831        50     1,831       150     1,831       450     3,003     1,550     5,754     3,050     7,873       -         -         -         -         -         -         -         -  

2900C              18,314    18,314    18,367    18,403    18,513    18,622    18,798    18,975    19,806    20,235    20,907    21,482    21,784    22,531    23,467    24,454    25,164    26,256       -         -  
2900P                  50     1,831        50     1,831       200     2,117       550     3,371     1,800     6,223     3,400     8,335     4,450     9,790     6,550    12,335     9,050    14,442       -         -  

2950C              18,314    18,314    18,368    18,407    18,553    18,661    18,860    19,030    19,940    20,346    21,084    21,623       -         -         -         -         -         -         -         -  
2950P                  50     1,831        50     1,831       250     2,425       650     3,734     2,050     6,680     3,800     8,813       -         -         -         -         -         -         -         -  

3000C              18,314    18,314    18,408    18,443    18,618    18,717    18,940    19,097    20,081    20,458    21,249    21,753    22,184    22,846    23,970    24,836    25,712    26,673       -         -  
3000P                  50     1,831        50     1,831       350     2,871       800     4,176     2,350     7,167     4,200     9,280     5,350    10,737     7,700    13,305    10,400    15,386       -         -  

3050C              18,314    18,314    18,409    18,447    18,651    18,747    19,011    19,155    20,209    20,560    21,399    21,874       -         -         -         -         -         -         -         -  
3050P                  50     1,831       100     1,831       400     3,174       950     4,608     2,650     7,643     4,600     9,739       -         -         -         -         -         -         -         -  

3100C              18,314    18,314    18,443    18,473    18,705    18,790    19,088    19,215    20,337    20,661    21,548    21,992    22,564    23,142    24,448    25,196    26,224    27,062    27,860    28,705
3100P                  50     1,831       150     2,128       500     3,598     1,150     5,096     3,000     8,142     5,050    10,211     6,400    11,698     9,050    14,278    11,900    16,316    14,498    18,139

3150C              18,314    18,314    18,469    18,493    18,764    18,836    19,152    19,267    20,458    20,757    21,690    22,107       -         -         -         -         -         -         -         -  
3150P                  50     2,085       200     2,519       650     4,112     1,400     5,627     3,400     8,658     5,550    10,691       -         -         -         -         -         -         -         -  

3200C              18,314    18,314    18,504    18,517    18,811    18,872    19,209    19,315    20,560    20,841    21,815    22,211    22,897    23,405    24,863    25,518    26,685    27,420    28,326    29,076
3200P                  50     2,440       300     3,009       800     4,605     1,650     6,140     3,800     9,161     6,050    11,162     7,550    12,645    10,500    15,221    13,436    17,223    15,725    19,008

3250C              18,314    18,314    18,522    18,532    18,851    18,904    19,250    19,352    20,649    20,918    21,929    22,306    23,044    23,525       -         -         -         -         -         -  
3250P                  50     2,862       400     3,505     1,050     5,226     1,850     6,603     4,300     9,695     6,600    11,638     8,200    13,121       -         -         -         -         -         -  

3300C              18,302    18,298    18,528    18,538    18,868    18,927    19,274    19,383    20,721    20,984    22,027    22,395    23,171    23,634    25,208    25,799    27,074    27,738    28,734    29,415
3300P                  50     3,363       550     4,099     1,250     5,757     2,100     7,107     4,850    10,233     7,200    12,117     8,850    13,584    12,050    16,132    14,665    18,093    16,960    19,848

3350C              18,296    18,296    18,513    18,537    18,863    18,939    19,275    19,403    20,767    21,039    22,104    22,473    23,282    23,733       -         -         -         -         -         -  
3350P                  50     3,951       700     4,668     1,550     6,382     2,450     7,678     5,350    10,738     7,800    12,585     9,550    14,047       -         -         -         -         -         -  

3400C              18,238    18,270    18,461    18,522    18,824    18,936    19,246    19,410    20,791    21,084    22,161    22,539    23,373    23,824    25,478    26,041    27,398    28,021    29,076    29,718
3400P                 100     4,741       850     5,234     1,750     6,904     2,850     8,264     5,900    11,247     8,450    13,053    10,300    14,506    13,491    17,016    15,902    18,933    18,173    20,654

3450C              18,215    18,268    18,357    18,489    18,745    18,916    19,179    19,400    20,785    21,113    22,196    22,595    23,441    23,902       -         -         -         -         -         -  
3450P                 150     5,531     1,150     5,985     2,150     7,578     3,250     8,836     6,450    11,746     9,150    13,520    11,050    14,953       -         -         -         -         -         -  

3500C              18,033    18,207    18,191    18,433    18,614    18,879    19,076    19,376    20,746    21,129    22,207    22,640    23,486    23,970    25,663    26,242    27,646    28,266    29,346    29,986
3500P                 200     6,353     1,450     6,696     2,500     8,196     3,700     9,421     7,150    12,267     9,850    13,976    11,795    15,396    14,757    17,863    17,134    19,739    19,358    21,426

3550C              17,792    18,141    17,951    18,352    18,427    18,819    18,920    19,331    20,674    21,131    22,191    22,672    23,507    24,026       -         -         -         -         -         -  
3550P                 300     7,220     1,700     7,354     2,950     8,859     4,200    10,013     7,800    12,764    10,650    14,433    12,418    15,830       -         -         -         -         -         -  

3600C              17,401    18,036    17,623    18,244    18,174    18,735    18,713    19,265    20,564    21,115    22,145    22,691    23,503    24,071    25,755    26,397    27,814    28,472    29,541    30,217
3600P                 450     8,099     2,150     8,146     3,400     9,505     4,800    10,621     8,500    13,258    11,378    14,878    13,045    16,257    16,010    18,670    18,330    20,507    20,507    22,163

3650C              16,836    17,892    17,186    18,097    17,841    18,622    18,455    19,179    20,415    21,083    22,072    22,697    23,471    24,102       -         -         -         -         -         -  
3650P                 600     8,990     2,550     8,885     3,950    10,175     5,450    11,223     9,300    13,750    11,981    15,313    13,660    16,672       -         -         -         -         -         -  

3700C              16,074    17,706    16,650    17,915    17,436    18,480    18,131    19,069    20,226    21,033    21,967    22,689    23,413    24,122    25,751    26,508    27,899    28,637    29,664    30,411
3700P                 900     9,849     3,100     9,675     4,650    10,863     6,150    11,818    10,150    14,233    12,559    15,736    14,277    17,079    17,222    19,435    19,485    21,236    21,620    22,862

3750C              14,600    17,412    15,998    17,689    16,952    18,310    17,740    18,928    19,993    20,964    21,830    22,667    23,326    24,127       -         -         -         -         -         -  
3750P               1,250    10,693     3,750    10,468     5,350    11,525     6,900    12,402    11,000    14,701    13,201    16,158    14,780    17,470       -         -         -         -         -         -  

3800C              12,550    17,070    15,237    17,413    16,384    18,101    17,291    18,766    19,718    20,878    21,661    22,631    23,211    24,120    25,650    26,573    27,900    28,763    29,710    30,571
3800P               1,700    11,503     4,450    11,243     6,150    12,178     7,750    12,976    11,879    15,159    13,826    16,567    15,405    17,860    18,395    20,156    20,593    21,926    22,677    23,525

3850C              10,500    16,699    14,381    17,091    15,737    17,861    16,775    18,573    19,400    20,773    21,458    22,579    23,067    24,100       -         -         -         -         -         -  
3850P               2,300    12,257     5,250    12,005     7,050    12,814     8,600    13,534    12,577    15,602    14,451    16,965    16,002    18,238       -         -         -         -         -         -  

3900C               8,700    16,155    13,100    16,703    15,017    17,583    16,188    18,361    19,040    20,648    21,221    22,511    22,894    24,067    25,450    26,593    27,818    28,850    29,681    30,693
3900P               3,050    12,952     6,200    12,744     8,000    13,426     9,550    14,075    13,257    16,030    15,083    17,349    16,594    18,605    19,509    20,831    21,653    22,574    23,685    24,148

3950C               7,200    15,425    11,600    16,292    14,197    17,284    15,563    18,095    18,637    20,501    20,951    22,429    22,693    24,021       -         -         -         -         -         -  
3950P               4,050    13,551     7,250    13,444     9,050    14,011    10,550    14,598    13,955    16,440    15,692    17,722    17,178    18,960       -         -         -         -         -         -  

4000C               5,850    14,600    10,300    15,821    12,900    16,922    14,848    17,822    18,186    20,338    20,645    22,330    22,462    23,961    25,156    26,566    27,653    28,896    29,579    30,781
4000P               5,200    14,088     8,400    14,105    10,200    14,566    11,800    15,086    14,616    16,836    16,291    18,078    17,750    19,302    20,563    21,459    22,649    23,181    24,630    24,736

4050C               4,750    13,915     9,050    15,312    11,700    16,526    14,108    17,508    17,726    20,152    20,307    22,217    22,204    23,888       -         -         -         -         -         -  
4050P               6,600    14,527     9,650    14,721    11,400    15,091    12,737    15,547    15,265    17,215    16,852    18,432    18,312    19,626       -         -         -         -         -         -  

4100C               3,800    13,303     7,950    14,757    10,500    16,100    13,000    17,163    17,190    19,948    19,919    22,087    21,919    23,801    24,772    26,496    27,408    28,904    29,403    30,834
4100P               8,100    15,136    11,100    15,267    12,704    15,564    13,536    15,982    15,906    17,569    17,419    18,763    18,848    19,943    21,543    22,039    23,579    23,747    25,513    25,287

4150C               3,000    12,637     7,000    14,171     9,500    15,644    11,950    16,796    16,660    19,725    19,524    21,941    21,649    23,704       -         -         -         -         -         -  
4150P               9,850    15,763    12,600    15,771    13,572    16,013    14,308    16,384    16,515    17,907    17,969    19,076    19,371    20,238       -         -         -         -         -         -  

4200C               2,400    11,902     6,050    13,552     8,550    15,164    10,950    16,405    16,098    19,484    19,092    21,778    21,317    23,592    24,303    26,383    27,088    28,876    29,161    30,853
4200P              11,750    16,269    13,785    16,179    14,395    16,389    15,034    16,765    17,097    18,221    18,494    19,371    19,866    20,525    22,441    22,571    24,438    24,273    26,331    25,800

4250C               1,900    11,140     5,300    12,920     7,700    14,664    10,050    15,998    15,517    19,226    18,653    21,604    20,978    23,471       -         -         -         -         -         -  
4250P              13,700    16,722    14,664    16,573    15,131    16,711    15,717    17,111    17,647    18,529    18,993    19,645    20,339    20,798       -         -         -         -         -         -  

4300C               1,500    10,355     4,750    12,309     6,950    14,155     9,150    15,568    14,935    18,955    18,186    21,415    20,603    23,334    23,769    26,231    26,694    28,811    28,853    30,838
4300P              14,990    17,126    15,449    16,914    15,807    17,039    16,320    17,379    18,162    18,802    19,460    19,907    20,787    21,053    23,248    23,046    25,224    24,759    27,081    26,276

4350C               1,150     9,568     4,150    11,673     6,200    13,621     8,350    15,127    14,150    18,666    17,691    21,210    20,216    23,188       -         -         -         -         -         -  
4350P              15,884    17,416    16,047    17,126    16,430    17,349    16,873    17,651    18,631    19,048    19,900    20,154    21,182    21,246       -         -         -         -         -         -  

4400C                 900     8,775     3,600    11,031     5,550    13,085     7,650    14,680    13,250    18,363    17,208    20,998    19,814    23,030    23,181    26,042    26,250    28,712    28,495    30,794
4400P              16,563    17,625    16,618    17,380    16,958    17,597    17,343    17,871    19,026    19,235    20,309    20,386    21,567    21,471    23,958    23,471    25,924    25,191    27,751    26,702

4450C                 700     7,995     3,100    10,385     5,000    12,556     6,950    14,215    12,500    18,058    16,690    20,769    19,400    22,862       -         -         -         -         -         -  
4450P              17,085    17,790    17,083    17,586    17,416    17,815    17,766    18,081    19,410    19,445    20,689    20,605    21,927    21,684       -         -         -         -         -         -  

4500C                 550     7,243     2,700     9,771     4,450    12,011     6,350    13,753    11,700    17,734    16,182    20,532    18,965    22,681    22,543    25,820    25,746    28,581    28,085    30,720
4500P              17,461    17,912    17,468    17,762    17,804    18,005    18,131    18,268    19,746    19,629    21,032    20,802    22,254    21,878    24,575    23,850    26,548    25,587    28,350    27,096

4550C                 400     6,502     2,350     9,173     4,000    11,485     5,800    13,289    11,000    17,407    15,654    20,282    18,524    22,492       -         -         -         -         -         -  
4550P              17,775    18,029    17,776    17,908    18,129    18,170    18,455    18,440    20,048    19,801    21,347    20,988    22,558    22,062       -         -         -         -         -         -  

4600C                 300     5,802     2,050     8,599     3,550    10,944     5,300    12,826    10,300    17,066    14,950    20,029    18,093    22,298    21,865    25,566    25,203    28,422    27,633    30,619
4600P              17,976    18,107    18,017    18,029    18,377    18,299    18,714    18,580    20,309    19,952    21,628    21,157    22,837    22,234    25,102    24,187    27,086    25,940    28,876    27,452

4650C                 250     5,183     1,800     8,061     3,150    10,411     4,800    12,349     9,550    16,699    14,250    19,770    17,646    22,095       -         -         -         -         -         -  
4650P              18,084    18,147    18,217    18,138    18,585    18,415    18,936    18,709    20,532    20,086    21,875    21,309    23,082    22,389       -         -         -         -         -         -  

4700C                 200     4,597     1,550     7,511     2,800     9,892     4,400    11,899     9,000    16,360    13,050    19,427    17,184    21,879    21,169    25,287    24,615    28,233    27,137    30,492
4700P              18,167    18,186    18,346    18,211    18,743    18,509    19,114    18,816    20,724    20,209    22,095    21,450    23,302    22,534    25,537    24,478    27,552    26,260    29,337    27,779

4750C                 150     4,036     1,300     6,943     2,550     9,436     4,000    11,438     8,350    15,982    12,300    19,126    16,494    21,593       -         -         -         -         -         -  
4750P              18,234    18,222    18,448    18,276    18,867    18,593    19,251    18,905    20,881    20,315    22,280    21,575    23,501    22,668       -         -         -         -         -         -  

4800C                 100     3,475     1,200     6,562     2,250     8,930     3,650    10,991     7,800    15,616    11,600    18,820    15,750    21,354    20,440    24,981    23,995    28,019    26,609    30,342
4800P              18,283    18,256    18,526    18,335    18,943    18,649    19,352    18,977    21,003    20,404    22,434    21,684    23,671    22,789    25,895    24,735    27,941    26,544    29,729    28,072

4850C                  50     2,864     1,050     6,115     2,000     8,456     3,300    10,532     7,350    15,269    10,950    18,509    15,050    21,111       -         -         -         -         -         -  
4850P              18,291    18,258    18,572    18,375    19,000    18,705    19,428    19,040    21,095    20,479    22,556    21,780    23,813    22,897       -         -         -         -         -         -  

4900C                  50     2,554       900     5,660     1,750     7,966     3,000    10,096     6,850    14,894    10,300    18,185    14,350    20,855    19,702    24,652    23,341    27,778    26,048    30,168
4900P              18,318    18,288    18,601    18,409    19,025    18,738    19,476    19,086    21,162    20,544    22,652    21,863    23,934    22,995    26,175    24,956    28,265    26,796    30,060    28,336

4950C                  50     2,287       750     5,189     1,500     7,457     2,750     9,686     6,400    14,524     9,650    17,844    13,650    20,588       -         -         -         -         -         -  
4950P              18,320    18,290    18,613    18,429    19,033    18,763    19,503    19,122    21,205    20,596    22,724    21,937    24,034    23,084       -         -         -         -         -         -  

5000C                  50     2,057       650     4,806     1,300     6,989     2,500     9,270     5,950    14,144     9,050    17,502    13,050    20,327    18,964    24,307    22,671    27,517    25,468    29,974
5000P              18,322    18,290    18,614    18,447    19,024    18,782    19,512    19,153    21,225    20,637    22,766    21,996    24,107    23,157    26,384    25,140    28,520    27,016    30,329    28,569

5100C                  50     1,831       -         -         -         -       2,150     8,558     5,200    13,415     8,000    16,820       -         -         -         -         -         -         -         -  
5100P              18,314    18,314       -         -         -         -      19,487    19,183    21,206    20,690    22,780    22,079       -         -         -         -         -         -         -         -  

5200C                  50     1,831       -         -         -         -       1,800     7,833     4,600    12,732     7,000    16,100    10,700    19,194    17,450    23,562    21,297    26,941       -         -  
5200P              18,314    18,314       -         -         -         -      19,424    19,189    21,123    20,706    22,708    22,120    24,204    23,366    26,622    25,421    28,849    27,366       -         -  

5300C                  50     1,831       -         -         -         -       1,500     7,146     3,850    11,911       -         -         -         -         -         -         -         -         -         -  
5300P              18,314    18,314       -         -         -         -      19,339    19,174    20,995    20,692       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,831       -         -         -         -       1,250     6,505     3,300    11,175       -         -       8,750    18,002    15,400    22,762    19,894    26,298       -         -  
5400P              18,314    18,314       -         -         -         -      19,242    19,145    20,826    20,653       -         -      24,029    23,434    26,655    25,598    28,968    27,610       -         -  

5500C                  50     1,831       -         -         -         -       1,000     5,837     2,850    10,487       -         -         -         -         -         -         -         -         -         -  
5500P              18,314    18,314       -         -         -         -      19,145    19,109    20,646    20,595       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,831       -         -         -         -         800     5,225     2,450     9,811       -         -       7,150    16,789    13,650    21,939    18,000    25,594       -         -  
5600P              18,314    18,314       -         -         -         -      19,032    19,058    20,451    20,521       -         -      23,666    23,388    26,529    25,683    28,914    27,766       -         -  

5700C                  50     1,831       -         -         -         -         700     4,807     2,100     9,157       -         -         -         -         -         -         -         -         -         -  
5700P              18,314    18,314       -         -         -         -      18,963    19,021    20,253    20,435       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,831       -         -         -         -         550     4,263     1,800     8,533       -         -       5,750    15,526    12,100    21,092    16,200    24,867       -         -  
5800P              18,314    18,314       -         -         -         -      18,856    18,961    20,059    20,339       -         -      23,159    23,248    26,287    25,696    28,724    27,839       -         -  

5900C                  50     1,831       -         -         -         -         450     3,826     1,550     7,953       -         -         -         -         -         -         -         -         -         -  
5900P              18,314    18,314       -         -         -         -      18,776    18,909    19,879    20,242       -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,831       -         -         -         -         400     3,532     1,350     7,429       -         -       4,650    14,309    10,750    20,242    14,550    24,100       -         -  
6000P              18,314    18,314       -         -         -         -      18,731    18,874    19,721    20,146       -         -      22,607    23,043    25,962    25,649    28,423    27,846       -         -  

6100C                  50     1,831       -         -         -         -         300     3,065     1,150     6,885       -         -         -         -         -         -         -         -         -         -  
6100P              18,314    18,314       -         -         -         -      18,643    18,808    19,553    20,040       -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,831       -         -         -         -         250     2,761       950     6,310       -         -       3,700    13,080     9,600    19,410    13,050    23,306       -         -  
6200P              18,314    18,314       -         -         -         -      18,594    18,764    19,375    19,918       -         -      22,014    22,778    25,594    25,557    28,036    27,794       -         -  

6300C                  50     1,831       -         -         -         -         200     2,445       850     5,929       -         -         -         -         -         -         -         -         -         -  
6300P              18,314    18,314       -         -         -         -      18,592    18,755    19,277    19,836       -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,831       -         -         -         -         150     2,112       700     5,417       -         -       2,950    11,915     8,550    18,569    11,750    22,515       -         -  
6400P              18,314    18,314       -         -         -         -      18,542    18,709    19,130    19,718       -         -      21,452    22,486    25,184    25,425    27,602    27,694       -         -  

6500C                  50     1,831       -         -         -         -         100     1,831       600     5,010       -         -         -         -         -         -         -         -         -         -  
6500P              18,314    18,314       -         -         -         -      18,490    18,655    19,025    19,622       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,831       -         -         -         -          50     1,831       500     4,585       -         -       2,350    10,815     7,650    17,759    10,550    21,705       -         -  
6600P              18,314    18,314       -         -         -         -      18,489    18,649    18,919    19,517       -         -      20,940    22,177    24,768    25,267    27,120    27,553       -         -  

6700C                  50     1,831       -         -         -         -          50     1,831       450     4,307       -         -         -         -         -         -         -         -         -         -  
6700P              18,314    18,314       -         -         -         -      18,435    18,588    18,862    19,452       -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,831       -         -         -         -          50     1,831       350     3,842       -         -       1,850     9,754     6,850    16,965     9,500    20,906       -         -  
6800P              18,314    18,314       -         -         -         -      18,435    18,582    18,749    19,330       -         -      20,468    21,854    24,348    25,087    26,623    27,382       -         -  

6900C                  50     1,831       -         -         -         -          50     1,831       300     3,544       -         -         -         -         -         -         -         -         -         -  
6900P              18,314    18,314       -         -         -         -      18,433    18,577    18,690    19,253       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,831       -         -         -         -          50     1,831       250     3,233       -         -       1,450     8,759     6,150    16,200     8,600    20,136       -         -  
7000P              18,314    18,314       -         -         -         -      18,376    18,498    18,630    19,170       -         -      20,059    21,531    23,938    24,893    26,138    27,190       -         -  



Back to Top



SAN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



SHK (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



SHL (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



SIR (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SIU (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



SNO (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



SUN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SWA (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



SWB (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403              
                      L         S         L         S         L         S  
F                   2,449     2,449     2,449     2,449     2,449     2,449



Back to Top



TCH (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



TRF (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315



Back to Top



TRP (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



TWN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TWP (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



TWR (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



UCN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



VHS (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401              
                      L         S         L         S  
F                  38,703    38,703    38,703    38,703



Back to Top



WEA (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,437     1,437



Back to Top



WEB (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



WHL (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



YZA (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   5,042     5,042     5,042     5,042



Back to Top



YZC (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



ZAO (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



ZJM (應用日期: 29/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top