客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



AAC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



ABC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ACC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



AIA (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



ALB (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901



Back to Top



ALH (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AMC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BCL (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     184       184       184       184       184       184       184       184



Back to Top



BCM (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     359       359       359       359       359       359       359       359



Back to Top



BEA (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BLI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994



Back to Top



BOC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     687       687       687       687       687       687       687       687



Back to Top



BUD (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



BYE (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



CAU (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  13,433    13,433    13,433    13,433    13,433    13,433    13,433    13,433



Back to Top



CCB (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312



Back to Top



CCE (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432



Back to Top



CDA (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343



Back to Top



CEU (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



CGN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CHH (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403                2406              
                      L         S         L         S         L         S  
F                  16,638    16,638    16,638    16,638    16,638    16,638



Back to Top



CHI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CHN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHT (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CIN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658



Back to Top



CJP (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



CKH (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CMB (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     893       893       893       893       893       893       893       893



Back to Top



COG (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



COL (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CPC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CSA (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CSE (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803



Back to Top



CTB (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



CTC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481



Back to Top



CTS (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

5.65C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,576    14,576       -         -         -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,457       -         -         -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,576    14,576       -         -         -         -      14,576    14,576    14,611    14,608    14,576    14,576       -         -         -         -         -         -         -         -  
6.00P                  10     1,457       -         -         -         -          10     1,457       110     1,457        10     1,457       -         -         -         -         -         -         -         -  

6.05C              14,576    14,576       -         -         -         -      14,576    14,576    14,614    14,611    14,576    14,576       -         -         -         -         -         -         -         -  
6.05P                  10     1,457       -         -         -         -          10     1,457       130     1,457        10     1,457       -         -         -         -         -         -         -         -  

6.10C              14,576    14,576       -         -         -         -      14,576    14,576    14,618    14,614    14,576    14,576    14,656    14,684       -         -         -         -         -         -  
6.10P                  10     1,457       -         -         -         -          10     1,457       160     1,457        10     1,457       110     1,457       -         -         -         -         -         -  

6.15C              14,576    14,576       -         -         -         -      14,576    14,576    14,622    14,615    14,587    14,598    14,691    14,716       -         -         -         -         -         -  
6.15P                  10     1,457       -         -         -         -          10     1,457       200     1,457        10     1,457       180     1,457       -         -         -         -         -         -  

6.20C              14,576    14,576       -         -         -         -      14,576    14,576    14,623    14,616    14,595    14,610    14,725    14,747       -         -         -         -         -         -  
6.20P                  10     1,457       -         -         -         -          10     1,457       240     1,457        20     1,457       270     1,457       -         -         -         -         -         -  

6.25C              14,576    14,576       -         -         -         -      14,576    14,576    14,623    14,616    14,610    14,626    14,763    14,777    14,905    14,922       -         -         -         -  
6.25P                  10     1,457       -         -         -         -          10     1,457       290     1,457        40     1,457       400     1,729       810     2,594       -         -         -         -  

6.30C              14,576    14,576       -         -         -         -      14,576    14,576    14,620    14,614    14,633    14,648    14,798    14,805    14,943    14,954       -         -         -         -  
6.30P                  10     1,457       -         -         -         -          10     1,457       360     1,457        80     1,457       590     2,187     1,120     3,136       -         -         -         -  

6.35C              14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,614    14,607    14,661    14,672    14,821    14,824    14,963    14,970    15,108    15,123    15,271    15,291
6.35P                  10     1,457        10     1,457        10     1,457        10     1,457       440     1,460       150     1,457       840     2,703     1,520     3,735     2,430     4,795     3,082     5,445

6.40C              14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,599    14,596    14,691    14,695    14,824    14,826    14,951    14,965    15,072    15,103    15,235    15,273
6.40P                  10     1,457        10     1,457        10     1,457        10     1,457       540     1,726       270     1,586     1,180     3,297     2,020     4,383     3,081     5,476     3,700     6,120

6.45C              14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,572    14,579    14,707    14,707    14,790    14,806    14,897    14,933    14,986    15,052    15,151    15,224
6.45P                  10     1,457        10     1,457        10     1,457        10     1,457       670     2,048       450     2,134     1,620     3,951     2,640     5,076     3,734     6,187     4,373     6,810

6.50C              14,576    14,576    14,576    14,576    14,576    14,575    14,580    14,579    14,530    14,551    14,695    14,699    14,708    14,757    14,785    14,865    14,838    14,963    15,009    15,138
6.50P                  10     1,457        10     1,457        10     1,457        10     1,457       830     2,421       730     2,799     2,180     4,661     3,344     5,810     4,451     6,914     5,104     7,515

6.55C              14,576    14,576    14,576    14,576    14,572    14,572    14,580    14,579    14,461    14,507    14,631    14,661    14,559    14,667    14,606    14,756    14,623    14,830    14,802    15,011
6.55P                  10     1,457        10     1,457        20     1,457        20     1,457     1,040     2,868     1,120     3,547     2,900     5,430     4,061     6,567     5,221     7,650     5,877     8,222

6.60C              14,576    14,576    14,576    14,576    14,567    14,568    14,574    14,574    14,358    14,446    14,489    14,578    14,332    14,530    14,349    14,599    14,332    14,651    14,526    14,840
6.60P                  10     1,457        10     1,457        30     1,457        50     1,457     1,290     3,375     1,670     4,389     3,673     6,229     4,850     7,341     6,042     8,388     6,685     8,922

6.65C              14,576    14,576    14,566    14,570    14,538    14,552    14,543    14,556    14,203    14,356    14,242    14,435    14,012    14,337    14,004    14,387    13,959    14,419    14,179    14,623
6.65P                  10     1,457        10     1,457        70     1,457       110     1,489     1,620     3,974     2,410     5,297     4,484     7,052     5,700     8,119     6,894     9,114     7,509     9,606

6.70C              14,576    14,576    14,547    14,563    14,479    14,523    14,471    14,519    13,976    14,229    13,875    14,223    13,593    14,082    13,572    14,120    13,510    14,136    13,758    14,356
6.70P                  10     1,457        20     1,457       130     1,814       210     2,150     2,030     4,655     3,360     6,243     5,365     7,881     6,587     8,885     7,759     9,819     8,341    10,268

6.75C              14,576    14,576    14,506    14,547    14,361    14,470    14,308    14,441    13,647    14,052    13,373    13,929    13,068    13,758    13,051    13,793    12,980    13,798    13,268    14,042
6.75P                  10     1,457        40     1,754       230     2,557       390     2,987     2,560     5,435     4,415     7,208     6,306     8,704     7,497     9,631     8,627    10,496     9,163    10,902

6.80C              14,576    14,576    14,389    14,508    14,112    14,362    13,986    14,293    13,184    13,808    12,736    13,548    12,443    13,367    12,444    13,405    12,379    13,407    12,713    13,679
6.80P                  10     1,913        90     2,663       420     3,512       700     3,988     3,230     6,309     5,468     8,164     7,276     9,504     8,409    10,344     9,477    11,136     9,963    11,497

6.85C              14,576    14,576    14,131    14,426    13,668    14,177    13,430    14,040    12,541    13,474    11,975    13,080    11,725    12,907    11,762    12,958    11,717    12,966    12,100    13,270
6.85P                  10     2,929       190     3,827       730     4,636     1,200     5,119     4,080     7,273     6,576     9,087     8,252    10,266     9,307    11,017    10,294    11,731    10,729    12,053

6.90C              14,365    14,552    13,595    14,260    12,922    13,863    12,573    13,644    11,677    13,027    11,110    12,527    10,925    12,379    11,016    12,456    11,001    12,478    11,438    12,818
6.90P                  20     4,459       390     5,225     1,240     5,898     1,960     6,324     5,145     8,315     7,696     9,959     9,212    10,981    10,167    11,641    11,065    12,278    11,448    12,564

6.95C              13,722    14,470    12,595    13,941    11,797    13,374    11,384    13,063    10,553    12,439    10,167    11,896    10,065    11,790    10,252    11,903    10,286    11,951    10,774    12,333
6.95P                  90     6,300       770     6,773     2,020     7,229     3,060     7,545     6,281     9,405     8,792    10,761    10,131    11,637    10,981    12,193    11,774    12,754    12,109    13,007

7.00C              12,116    14,212    10,963    13,375    10,248    12,646     9,887    12,269     9,150    11,676     9,180    11,201     9,195    11,150     9,488    11,326     9,576    11,406    10,113    11,830
7.00P                 310     8,172     1,440     8,360     3,180     8,553     4,570     8,719     7,594    10,512     9,828    11,483    10,987    12,214    11,704    12,676    12,395    13,168    12,686    13,394

7.05C               8,020    13,518     8,250    12,422     8,341    11,633     8,176    11,251     7,833    10,674     8,178    10,453     8,331    10,483     8,736    10,731     8,880    10,851     9,461    11,318
7.05P                 920     9,919     2,590     9,844     4,830     9,779     6,558    10,026     9,161    11,430    10,778    12,120    11,745    12,716    12,331    13,093    12,931    13,524    13,186    13,730

7.10C               4,410    12,197     5,060    11,367     5,800    10,371     6,531    10,013     6,672     9,673     7,187     9,671     7,491     9,799     8,011    10,133     8,210    10,295     8,828    10,800
7.10P               2,310    11,359     4,400    11,102     7,050    10,902     8,357    11,193    10,448    12,150    11,621    12,672    12,399    13,144    12,870    13,448    13,386    13,828    13,613    14,018

7.15C               2,180    11,092     3,000    10,207     3,910     9,223     4,830     8,718     5,684     8,711     6,237     8,868     6,688     9,109     7,317     9,534     7,569     9,742     8,219    10,286
7.15P               5,080    12,249     7,340    12,025     9,246    12,087     9,964    12,124    11,463    12,706    12,349    13,137    12,955    13,506    13,323    13,750    13,768    14,084    13,974    14,261

7.20C                 960     9,586     1,660     8,792     2,550     7,952     3,520     7,437     4,851     7,817     5,349     8,063     5,935     8,426     6,667     8,948     6,965     9,198     7,640     9,778
7.20P               8,860    13,484    10,362    13,143    10,991    12,967    11,293    12,841    12,243    13,135    12,956    13,523    13,415    13,806    13,700    14,002    14,084    14,298    14,273    14,467

7.25C                 390     7,840       860     7,235     1,610     6,638     2,550     6,304     4,160     7,003     4,536     7,271     5,242     7,760     6,056     8,375     6,397     8,667     7,091     9,279
7.25P              12,140    14,127    12,226    13,832    12,333    13,581    12,317    13,369    12,833    13,463    13,448    13,834    13,788    14,051    14,008    14,212    14,342    14,477    14,519    14,639

7.30C                 150     6,034       430     5,671       990     5,366     1,830     5,269     3,592     6,274     3,806     6,503     4,605     7,116     5,492     7,820     5,865     8,152     6,575     8,795
7.30P              13,555    14,402    13,401    14,208    13,264    13,986    13,072    13,753    13,273    13,712    13,837    14,082    14,084    14,248    14,258    14,383    14,551    14,623    14,720    14,780

7.35C                  50     4,329       200     4,224       590     4,200     1,310     4,335     3,118     5,627     3,140     5,772     4,025     6,498     4,972     7,288     5,378     7,660     6,094     8,327
7.35P              14,220    14,518    14,054    14,409    13,861    14,241    13,601    14,022    13,604    13,905    14,133    14,273    14,317    14,406    14,457    14,522    14,716    14,741    14,881    14,897

7.40C                  20     2,908        90     2,989       350     3,194       940     3,519     2,723     5,052     2,510     5,087     3,509     5,914     4,502     6,784     4,927     7,189     5,643     7,874
7.40P              14,447    14,552    14,365    14,503    14,205    14,391    13,959    14,207    13,851    14,054    14,349    14,415    14,491    14,527    14,611    14,632    14,845    14,836    15,007    14,990

7.45C                  10     1,873        40     2,016       200     2,354       670     2,820     2,391     4,545     1,990     4,448     3,053     5,367     4,065     6,301     4,508     6,739     5,225     7,444
7.45P              14,523    14,564    14,497    14,546    14,399    14,479    14,197    14,336    14,038    14,169    14,503    14,520    14,620    14,620    14,732    14,721    14,943    14,910    15,106    15,064

7.50C                  10     1,457        20     1,457       120     1,711       480     2,239     2,122     4,107     1,570     3,863     2,641     4,851     3,678     5,854     4,126     6,312     4,842     7,033
7.50P              14,576    14,576    14,544    14,562    14,493    14,524    14,349    14,421    14,176    14,257    14,606    14,595    14,713    14,689    14,821    14,789    15,018    14,969    15,180    15,123

7.55C                  10     1,457        10     1,457        60     1,457       350     1,772     1,892     3,720     1,240     3,340     2,290     4,383     3,321     5,427     3,783     5,913     4,483     6,639
7.55P              14,576    14,576    14,564    14,570    14,547    14,554    14,442    14,475    14,281    14,328    14,668    14,643    14,774    14,737    14,888    14,841    15,071    15,011    15,235    15,167

7.60C                  10     1,457        10     1,457        40     1,457       250     1,457     1,693     3,375       970     2,867     1,950     3,944     3,000     5,030     3,464     5,534     4,154     6,268
7.60P              14,576    14,576    14,576    14,576    14,563    14,564    14,502    14,514    14,364    14,383    14,704    14,672    14,814    14,772    14,933    14,880    15,107    15,043    15,272    15,200

7.65C                  10     1,457        10     1,457        20     1,457       180     1,457     1,529     3,078       760     2,452     1,660     3,548     2,711     4,660     3,180     5,181     3,855     5,917
7.65P              14,576    14,576    14,576    14,576    14,574    14,572    14,538    14,539    14,423    14,427    14,719    14,688    14,837    14,792    14,963    14,907    15,130    15,064    15,296    15,223

7.70C                  10     1,457        10     1,457        10     1,457       130     1,457     1,395     2,823       590     2,082     1,410     3,184     2,457     4,319     2,916     4,847     3,577     5,587
7.70P              14,576    14,576    14,576    14,576    14,576    14,575    14,559    14,554    14,470    14,459    14,720    14,695    14,845    14,804    14,982    14,925    15,143    15,079    15,310    15,239

7.75C                  10     1,457        10     1,457        10     1,457       100     1,457     1,272     2,592       460     1,764     1,200     2,852     2,223     4,000     2,678     4,537     3,325     5,276
7.75P              14,576    14,576    14,576    14,576    14,576    14,575    14,570    14,563    14,506    14,487    14,713    14,693    14,845    14,808    14,991    14,937    15,147    15,086    15,314    15,247

7.80C                  10     1,457        10     1,457        10     1,457        70     1,457     1,169     2,390       350     1,474     1,020     2,552     2,018     3,709     2,460     4,246     3,090     4,982
7.80P              14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,570    14,534    14,510    14,701    14,688    14,838    14,806    14,993    14,942    15,143    15,088    15,313    15,249

7.85C                  10     1,457        10     1,457        10     1,457        50     1,457     1,075     2,206       270     1,457       870     2,283     1,830     3,434     2,263     3,976     2,876     4,705
7.85P              14,576    14,576    14,576    14,576    14,576    14,576    14,580    14,575    14,556    14,528    14,687    14,679    14,826    14,801    14,989    14,942    15,136    15,086    15,306    15,248

7.90C                  10     1,457        10     1,457        10     1,457        40     1,457     1,002     2,053       210     1,457       740     2,037     1,663     3,184     2,088     3,727     2,674     4,442
7.90P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,576    14,572    14,542    14,672    14,669    14,812    14,793    14,981    14,939    15,124    15,080    15,295    15,243

7.95C                  10     1,457        10     1,457        10     1,457        30     1,457       929     1,907       160     1,457       630     1,816     1,513     2,951     1,928     3,495     2,499     4,205
7.95P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,578    14,587    14,554    14,657    14,659    14,794    14,782    14,969    14,934    15,111    15,072    15,280    15,235

8.00C                  10     1,457        10     1,457        10     1,457        20     1,457       875     1,787       120     1,457       540     1,623     1,377     2,738     1,783     3,279     2,332     3,975
8.00P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,578    14,596    14,563    14,643    14,648    14,778    14,770    14,955    14,926    15,095    15,063    15,263    15,224

8.05C                  10     1,457        10     1,457        10     1,457        10     1,457       823     1,675        90     1,457       460     1,457     1,259     2,544     1,645     3,073     2,178     3,761
8.05P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,578    14,604    14,571    14,631    14,639    14,761    14,759    14,942    14,917    15,078    15,051    15,244    15,212

8.10C                  10     1,457        10     1,457        10     1,457        10     1,457       779     1,578        70     1,457       400     1,457     1,150     2,362     1,524     2,886       -         -  
8.10P              14,576    14,576    14,576    14,576    14,576    14,576    14,580    14,579    14,611    14,576    14,622    14,630    14,745    14,747    14,926    14,906    15,059    15,039       -         -  



Back to Top



DHH (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



EMN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     585     1,002       585     1,002       585     1,002       585     1,002



Back to Top



FEM (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



GAC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GAH (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



GDR (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763



Back to Top



GDU (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



GHL (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GLI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



GLX (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



HAI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HB1 (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB3 (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



HCF (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



HDO (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



HEX (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HGT (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123



Back to Top



HHI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231201              231208              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925

2000C                 -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      29,925    29,925       -         -         -         -      29,964    29,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      29,925    29,925       -         -         -         -      30,031    30,055    30,374    30,484       -         -      31,364    31,688       -         -      33,722    34,361       -         -      36,080    36,868    38,164    39,039       -         -  
3900P                 -         -         -         -          50     2,992       -         -         -         -         200     2,992       800     3,914       -         -       2,450     7,394       -         -       6,850    12,274       -         -      11,323    16,049    14,612    18,839       -         -  

4000C                 -         -         -         -      29,925    29,925       -         -         -         -      30,055    30,079    30,433    30,543       -         -      31,502    31,818       -         -      33,950    34,570       -         -      36,350    37,117    38,463    39,316       -         -  
4000P                 -         -         -         -          50     2,992       -         -         -         -         300     2,992     1,000     4,522       -         -       2,900     8,180       -         -       7,650    13,085       -         -      12,158    16,848    15,487    19,622       -         -  

4100C                 -         -         -         -      29,925    29,925       -         -         -         -      30,064    30,089    30,487    30,600       -         -      31,636    31,946       -         -      34,171    34,774       -         -      36,602    37,353    38,749    39,583       -         -  
4100P                 -         -         -         -          50     2,992       -         -         -         -         400     2,992     1,250     5,202       -         -       3,450     9,032       -         -       8,550    13,922       -         -      13,010    17,646    16,392    20,408       -         -  

4200C                 -         -         -         -      29,925    29,925       -         -         -         -      30,075    30,105    30,531    30,651       -         -      31,749    32,062       -         -      34,372    34,964       -         -      36,839    37,579    39,011    39,836       -         -  
4200P                 -         -         -         -          50     2,992       -         -         -         -         500     3,231     1,550     5,943       -         -       4,050     9,899       -         -       9,500    14,760       -         -      13,899    18,449    17,287    21,181       -         -  

4300C                 -         -         -         -      29,925    29,925       -         -         -         -      30,069    30,112    30,558    30,691       -         -      31,840    32,160       -         -      34,556    35,142       -         -      37,053    37,790    39,256    40,075       -         -  
4300P                 -         -         -         -          50     2,992       -         -         -         -         650     3,842     1,900     6,733       -         -       4,700    10,780       -         -      10,379    15,612       -         -      14,801    19,249    18,205    21,954       -         -  

4400C                 -         -         -         -      29,925    29,925       -         -         -         -      30,044    30,109    30,559    30,719       -         -      31,902    32,245       -         -      34,711    35,303       -         -      37,243    37,986    39,475    40,300       -         -  
4400P                 -         -         -         -          50     3,021       -         -         -         -         850     4,555     2,300     7,570       -         -       5,450    11,700       -         -      11,267    16,462       -         -      15,713    20,043    19,128    22,719       -         -  

4500C                 -         -         -         -      29,925    29,925       -         -         -         -      29,988    30,093    30,530    30,730       -         -      31,929    32,312       -         -      34,838    35,445       -         -      37,410    38,167    39,669    40,509       -         -  
4500P                 -         -         -         -          50     3,716       -         -         -         -       1,100     5,349     2,750     8,445       -         -       6,300    12,646       -         -      12,173    17,307       -         -      16,652    20,834    20,040    23,471       -         -  

4600C                 -         -         -         -      29,843    29,893    29,770    29,869       -         -      29,893    30,059    30,458    30,723    31,030    31,453    31,913    32,353    33,412    33,961    34,932    35,572       -         -      37,545    38,329    39,840    40,703    41,905    42,800
4600P                 -         -         -         -          50     4,584       400     5,347       -         -       1,350     6,145     3,300     9,393     5,900    12,319     7,200    13,593    10,500    16,112    13,120    18,157       -         -      17,597    21,617    20,968    24,219    23,721    26,303

4650C                 -         -         -         -      29,834    29,893    29,689    29,835       -         -      29,831    30,036    30,398    30,708    30,970    31,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     5,095       450     5,840       -         -       1,600     6,708     3,650     9,913     6,200    12,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      29,823    29,891    29,631    29,814    29,661    29,878    29,746    30,004    30,330    30,689    30,889    31,423    31,846    32,372    33,414    34,028    34,990    35,677       -         -      37,650    38,475    39,982    40,881    42,079    43,006
4700P                 -         -         -         -          50     5,661       550     6,414     1,000     6,562     1,800     7,197     3,950    10,396     6,700    13,273     8,200    14,558    11,545    17,021    14,080    19,000       -         -      18,544    22,391    21,897    24,956    24,638    27,017

4750C              29,925    29,925    29,925    29,925    29,813    29,891    29,527    29,776    29,561    29,839    29,649    29,966    30,244    30,661    30,793    31,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,110        50     6,515        50     6,285       650     6,997     1,250     7,151     2,000     7,687     4,450    10,991     7,200    13,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,925    29,925    29,686    29,854    29,410    29,733    29,448    29,797    29,539    29,923    30,137    30,625    30,683    31,362    31,723    32,360    33,371    34,069    35,010    35,761       -         -      37,722    38,601    40,095    41,042    42,227    43,197
4800P                  50     6,947        50     7,244       100     7,139       750     7,594     1,400     7,683     2,250     8,224     4,800    11,492     7,700    14,286     9,350    15,542    12,567    17,927    15,071    19,840       -         -      19,495    23,155    22,834    25,683    25,542    27,721

4850C              29,925    29,925    29,925    29,925    29,549    29,815    29,241    29,670    29,298    29,738    29,382    29,861    30,014    30,582    30,551    31,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,840        50     8,033       150     7,949       900     8,239     1,600     8,249     2,450     8,715     5,150    11,993     8,250    14,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,925    29,925    29,503    29,813    29,053    29,603    29,105    29,662    29,224    29,798    29,874    30,530    30,402    31,266    31,517    32,312    33,260    34,083    34,988    35,822       -         -      37,761    38,709    40,177    41,186    42,347    43,372
4900P                  50     8,774        50     8,876       200     8,755     1,050     8,892     1,850     8,841     2,700     9,254     5,550    12,516     8,800    15,310    10,850    16,577    13,805    18,883    16,089    20,674       -         -      20,458    23,910    23,757    26,399    26,441    28,414

4950C              29,925    29,925    29,925    29,925    29,330    29,773    28,845    29,531    28,916    29,593    29,031    29,722    29,710    30,467    30,230    31,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,738        50     9,767       250     9,576     1,200     9,560     2,050     9,428     2,950     9,795     6,000    13,057     9,450    15,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,925    29,925    29,027    29,693    28,573    29,435    28,658    29,492    28,799    29,629    29,519    30,393    30,036    31,131    31,268    32,237    33,107    34,067    34,920    35,859       -         -      37,762    38,797    40,228    41,312    42,438    43,530
5000P                  50    10,721        50    10,698       300    10,417     1,350    10,246     2,250    10,032     3,250    10,376     6,400    13,577    10,000    16,339    11,940    17,526    14,829    19,753    17,107    21,496       -         -      21,416    24,652    24,675    27,102    27,335    29,096

5100C              29,925    29,925    29,925    29,925    28,426    29,565    27,871    29,188    28,065    29,267    28,269    29,420    29,067    30,213    29,584    30,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,708        50    12,637       500    12,172     1,800    11,685     2,800    11,302     3,950    11,600     7,400    14,683    11,300    17,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,925    29,925    28,690    29,861    27,355    29,313    26,961    28,871    27,282    28,970    27,566    29,137    28,501    29,982    29,040    30,734    30,543    31,982    32,627    33,948    34,637    35,858       -         -      37,649    38,910    40,228    41,509    42,530    43,798
5200P                  50    14,703        50    14,623       750    13,961     2,350    13,169     3,550    12,617     4,800    12,897     8,550    15,812    12,612    18,389    14,108    19,415    16,957    21,470    19,175    23,102       -         -      23,322    26,098    26,498    28,472    29,099    30,421

5300C              25,600    29,925    25,900    29,797    25,819    28,931    25,865    28,517    26,443    28,702    26,739    28,815    27,866    29,733    28,400    30,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,698       100    16,598     1,150    15,743     3,100    14,667     4,400    13,957     5,800    14,240     9,750    16,936    13,851    19,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              20,600    29,925    21,050    29,605    23,750    28,447    24,388    28,000    25,202    28,234    25,711    28,404    27,064    29,402    27,656    30,149    29,483    31,562    31,885    33,700    34,142    35,749       -         -      37,373    38,935    40,086    41,630    42,496    43,997
5400P                  50    18,693       250    18,533     1,750    17,474     4,050    16,143     5,450    15,295     6,900    15,600    11,200    18,080    15,114    20,410    16,473    21,273    19,149    23,131    21,249    24,646       -         -      25,215    27,484    28,287    29,784    30,818    31,693

5500C              15,600    29,925    16,400    29,165    19,600    27,713    22,596    27,351    23,715    27,656    24,473    27,892    26,117    28,997    26,811    29,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    20,688       650    20,368     2,600    19,118     5,200    17,583     6,700    16,613     8,250    16,996    12,850    19,214    16,440    21,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              10,650    29,858    12,100    28,295    15,650    26,783    20,100    26,509    21,990    26,949    23,047    27,291    25,041    28,511    25,868    29,357    28,081    30,969    30,870    33,312    33,420    35,522       -         -      36,920    38,869    39,793    41,670    42,325    44,124
5600P                 150    22,643     1,250    22,124     3,750    20,650     6,550    18,976     8,100    17,913     9,700    18,383    14,459    20,322    17,734    22,333    18,915    23,044    21,377    24,711    23,313    26,114       -         -      27,054    28,803    30,019    31,036    32,485    32,910

5700C               6,150    29,193     8,350    26,776    12,250    25,438    16,700    25,537    19,900    26,101    21,466    26,542    23,841    27,981    24,837    28,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 650    24,438     2,450    23,640     5,250    22,046     8,200    20,274     9,850    19,406    11,500    19,755    15,922    21,394    19,068    23,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,850    26,932     5,300    25,137     9,400    23,982    13,950    24,299    17,050    25,109    19,695    25,752    22,532    27,366    23,709    28,343    26,359    30,191    29,588    32,780    32,466    35,177       -         -      36,286    38,708    39,344    41,629    42,017    44,177
5800P               2,250    26,134     4,500    24,817     7,350    23,201    10,300    21,413    11,900    20,890    13,500    21,083    17,395    22,425    20,371    24,102    21,346    24,686    23,550    26,181    25,313    27,495       -         -      28,830    30,050    31,684    32,220    34,083    34,067

5900C                 900    24,817     3,250    23,959     6,950    22,969    11,250    22,961    14,400    24,006    17,200    24,816    21,148    26,679    22,542    27,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P               5,450    28,528     7,400    25,900     9,850    24,199    12,800    22,446    14,250    22,282    15,850    22,329    18,880    23,397    21,649    24,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 250    23,082     1,900    22,503     5,150    21,701     9,150    21,442    12,100    22,784    14,800    23,785    19,693    25,928    21,386    27,125    24,365    29,236    28,063    32,103    31,280    34,706       -         -      35,465    38,448    38,733    41,501    41,562    44,153
6000P               9,750    29,459    11,050    27,576    13,000    25,166    15,650    23,844    16,950    23,546    17,877    23,483    20,335    24,307    22,874    25,716    23,659    26,167    25,610    27,519    27,225    28,773       -         -      30,518    31,216    33,267    33,337    35,605    35,159

6100C                  50    21,166     1,050    20,847     3,800    20,269     7,350    19,834    10,150    21,474    12,700    22,673    18,050    25,117    20,121    26,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              14,400    29,925    15,250    28,584    16,600    26,477    18,850    25,049    19,229    24,655    19,685    24,510    21,736    25,139    24,054    26,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    19,171       550    19,053     2,800    18,721     5,950    18,431     8,400    20,097    10,850    21,499    15,950    24,247    18,888    25,734    22,188    28,116    26,343    31,292    29,878    34,110       -         -      34,460    38,088    37,956    41,288    40,958    44,052
6200P              19,500    29,792    19,800    29,157    20,650    27,398    21,017    26,022    21,081    25,492    21,382    25,421    23,072    25,961    25,154    27,053    25,770    27,457    27,497    28,710    29,007    29,936       -         -      32,098    32,295    34,750    34,377    37,036    36,185

6300C                  50    17,176       250    17,179     1,950    17,135     4,800    17,102     7,000    18,702     9,300    20,295    14,200    23,345    17,450    24,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              24,500    29,792    24,400    29,665    23,566    28,078    22,911    26,873    22,743    26,316    22,927    26,211    24,295    26,623    26,174    27,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    15,181       150    15,237     1,450    15,483     3,850    15,759     5,800    17,303     7,900    19,061    12,600    22,410    15,850    24,215    19,959    26,867    24,489    30,358    28,285    33,393       -         -      33,288    37,631    37,029    40,987    40,211    43,872
6400P              29,400    29,925    27,495    29,730    25,333    28,567    24,475    27,508    24,176    26,984    24,312    26,909    25,452    27,288    27,048    28,128    27,600    28,555    29,162    29,745    30,621    30,977       -         -      33,542    33,269    36,114    35,327    38,359    37,132

6500C                  50    13,189       100    13,309     1,050    13,859     3,050    14,422     4,800    15,929     6,750    17,844    11,200    21,462    14,450    23,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,925    29,925    28,888    29,859    26,780    28,992    25,766    28,028    25,537    27,671    25,482    27,471    26,361    27,735    27,862    28,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    11,221        50    11,420       700    12,263     2,450    13,115     3,950    14,586     5,700    16,618     9,900    20,491    12,600    22,516    17,400    25,506    22,560    29,321    26,513    32,555       -         -      31,950    37,075    35,943    40,600    39,325    43,616
6600P              29,925    29,925    29,206    29,861    27,810    29,278    26,831    28,465    26,610    28,169    26,451    27,928    27,239    28,221    28,595    29,031    29,117    29,462    30,578    30,625    32,049    31,898       -         -      34,839    34,151    37,351    36,198    39,563    38,000

6700C                  50     9,333        50     9,699       500    10,749     1,950    11,852     3,200    13,262     4,800    15,413     8,750    19,519    11,450    21,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,925    29,925    29,925    29,925    28,513    29,470    27,650    28,799    27,485    28,575    27,324    28,370    27,996    28,642    29,229    29,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,607        50     8,184       350     9,324     1,550    10,650     2,600    12,015     4,050    14,253     7,750    18,561    10,400    20,891    14,500    24,045    20,605    28,197    24,601    31,602       -         -      30,457    36,420    34,720    40,130    38,298    43,280
6800P              29,925    29,925    29,925    29,925    29,009    29,611    28,279    29,063    28,326    28,997    28,016    28,717    28,649    29,011    29,765    29,730    30,305    30,185    31,733    31,360    33,263    32,694       -         -      35,973    34,937    38,442    36,979    40,642    38,793

6900C                  50     6,104        50     6,894       250     8,023     1,200     9,498     2,150    10,892     3,400    13,129     6,800    17,585     9,150    19,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,925    29,925    29,925    29,925    29,331    29,704    28,779    29,282    28,705    29,152    28,600    29,023    29,198    29,331    30,226    30,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,851        50     5,817       200     6,916       950     8,441     1,800     9,880     2,900    12,108     5,950    16,617     8,150    19,089    12,400    22,639    18,300    26,983    22,594    30,544       -         -      28,838    35,674    33,347    39,570    37,128    42,864
7000P              29,925    29,925    29,925    29,925    29,600    29,794    29,127    29,438    29,133    29,370    29,039    29,257    29,637    29,592    30,604    30,264    31,195    30,756    32,651    31,970    34,251    33,361       -         -      36,932    35,620    39,391    37,681    41,593    39,515

7100C                  50     3,838        50     4,927       150     5,898       800     7,530     1,450     8,851     2,400    11,057     5,250    15,700     7,250    18,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,925    29,925    29,736    29,839    29,420    29,584    29,411    29,515    29,391    29,456    29,987    29,809    30,906    30,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,035        50     4,197       100     4,930       600     6,587     1,200     7,968     2,050    10,158     4,600    14,788     6,450    17,355    10,200    21,083    15,800    25,723    20,050    29,383       -         -      27,102    34,835    31,864    38,931    35,838    42,372
7200P              29,925    29,925    29,925    29,925    29,845    29,883    29,593    29,670    29,641    29,647    29,647    29,608    30,266    29,995    31,135    30,639    31,813    31,187    33,321    32,446    35,009    33,908       -         -      37,710    36,205    40,176    38,289    42,399    40,154

7300C                  50     2,992        50     3,598        50     3,927       500     5,830       950     7,064     1,700     9,239     4,050    13,922     5,700    16,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,925    29,925    29,925    29,925    29,855    29,885    29,701    29,728    29,803    29,749    29,838    29,732    30,471    30,141    31,308    30,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,992        50     3,106        50     3,416       400     5,112       750     6,241     1,450     8,456     3,550    13,073     5,050    15,647     8,400    19,541    13,550    24,406    17,250    28,142       -         -      25,275    33,909    30,249    38,204    34,417    41,800
7400P              29,925    29,925    29,925    29,925    29,865    29,885    29,790    29,781    29,891    29,809    29,974    29,829    30,620    30,261    31,422    30,887    32,204    31,501    33,780    32,812    35,532    34,329       -         -      38,305    36,690    40,808    38,817    43,065    40,719

7500C                  50     2,992        50     2,992        50     2,992       300     4,411       600     5,523     1,200     7,658     3,100    12,247     4,450    14,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925    29,925    29,925    29,925    29,925    29,861    29,830    29,958    29,862    30,051    29,890    30,713    30,347    31,491    30,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,992       250     3,875       450     4,774     1,000     6,937     2,600    11,328     3,900    13,978     6,900    18,022    11,550    23,052    14,700    26,812       -         -      23,200    32,900    28,549    37,399    32,886    41,151
7600P                 -         -         -         -      29,925    29,925    29,894    29,854    30,003    29,907    30,107    29,943    30,768    30,414    31,519    31,032    32,396    31,707    34,046    33,078    35,835    34,641       -         -      38,712    37,079    41,271    39,254    43,582    41,206

7700C                 -         -         -         -          50     2,992       -         -         -         -         800     6,191     2,200    10,484     3,450    13,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,925    29,925       -         -         -         -      30,143    29,987    30,790    30,464    31,513    31,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,992       -         -         -         -         650     5,542     1,950     9,823     3,000    12,408     5,650    16,543     9,850    21,702    12,450    25,424       -         -      20,450    31,816    26,764    36,516    31,258    40,429
7800P                 -         -         -         -      29,925    29,925       -         -         -         -      30,153    30,015    30,785    30,494    31,478    31,094    32,434    31,824    34,145    33,247    35,929    34,842       -         -      38,935    37,371    41,570    39,610    43,945    41,611

7900C                 -         -         -         -          50     2,992       -         -         -         -         550     5,023     1,650     9,065     2,650    11,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,925    29,925       -         -         -         -      30,152    30,030    30,761    30,508    31,427    31,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,992       100     2,992       -         -         450     4,495     1,400     8,360     2,300    10,953     4,600    15,108     8,350    20,343    10,450    23,977       -         -      17,900    30,652    24,300    35,557    29,529    39,627
8000P                 -         -         -         -      29,925    29,925    29,948    29,914       -         -      30,143    30,040    30,720    30,512    31,353    31,092    32,358    31,870    34,107    33,339    35,839    34,943       -         -      38,986    37,575    41,707    39,880    44,159    41,942

8100C                 -         -         -         -          50     2,992       -         -         -         -         350     3,943     1,200     7,725     2,000    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,925    29,925       -         -         -         -      30,124    30,044    30,672    30,508    31,269    31,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,992       -         -         -         -         300     3,580     1,000     7,064     1,750     9,606     3,700    13,702     7,050    18,996     8,700    22,492       -         -      15,600    29,431    21,650    34,526    27,350    38,753
8200P                 -         -         -         -      29,925    29,925       -         -         -         -      30,109    30,044    30,609    30,494    31,183    31,048    32,200    31,860    33,964    33,364    35,588    34,952       -         -      38,870    37,688    41,684    40,066    44,219    42,194

8300C                 -         -         -         -          50     2,992       -         -         -         -         250     3,213       850     6,495     1,500     8,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,925    29,925       -         -         -         -      30,092    30,042    30,551    30,475    31,080    31,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,992       -         -         -         -         200     2,992       750     6,043     1,300     8,328     3,000    12,418     5,950    17,687     7,150    20,963       -         -      13,500    28,148    19,200    33,429    24,650    37,815
8400P                 -         -         -         -      29,925    29,925       -         -         -         -      30,071    30,036    30,504    30,457    30,985    30,973    31,999    31,808    33,743    33,332    35,202    34,879       -         -      38,604    37,718    41,509    40,172    44,132    42,368

8500C                 -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -       1,100     7,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      29,925    29,925       -         -         -         -      30,046    30,028       -         -      30,877    30,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,992       -         -         -         -         100     2,992       550     5,115       950     7,151     2,400    11,174     4,950    16,364     5,850    19,449       -         -      11,600    26,811    16,950    32,272       -         -  
8600P                 -         -         -         -      29,925    29,925       -         -         -         -      30,044    30,027    30,395    30,406    30,785    30,874    31,768    31,721    33,454    33,251    34,730    34,736       -         -      38,204    37,670    41,194    40,201       -         -  

8700C                 -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         850     6,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      29,925    29,925       -         -         -         -      30,014    30,014       -         -      30,717    30,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,992       -         -         -         -          50     2,992       400     4,302       700     6,137     1,900     9,994     4,150    15,135     4,700    17,900       -         -       9,950    25,464    14,850    31,046       -         -  
8800P                 -         -         -         -      29,925    29,925       -         -         -         -      30,012    30,012    30,297    30,351    30,612    30,772    31,523    31,610    33,147    33,138    34,179    34,528       -         -      37,708    37,552    40,743    40,155       -         -  

8900C                 -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         600     5,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      29,925    29,925       -         -         -         -      30,012    30,011       -         -      30,534    30,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,992       -         -         -         -          50     2,992       250     3,408       500     5,193     1,500     8,907     3,450    13,933     3,750    16,389       -         -       8,400    24,037    12,950    29,773       -         -  
9000P                 -         -         -         -      29,925    29,925       -         -         -         -      29,975    29,988    30,183    30,274    30,451    30,661    31,286    31,485    32,819    32,994    33,609    34,272       -         -      37,099    37,363    40,180    40,038       -         -  

9100C                 -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      29,925    29,925       -         -         -         -      29,975    29,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     2,992       -         -         -         -          50     2,992       200     2,992       -         -       1,200     7,956     2,850    12,773     2,950    14,898       -         -       7,100    22,639    11,250    28,471       -         -  
9200P                 -         -         -         -      29,925    29,925       -         -         -         -      29,975    29,987    30,137    30,236       -         -      31,082    31,360    32,485    32,828    33,034    33,977       -         -      36,455    37,124    39,531    39,857       -         -  

9300C                 -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      29,925    29,925       -         -         -         -      29,974    29,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         950     7,066     2,350    11,680     2,300    13,468       -         -       5,900    21,180     9,700    27,125       -         -  
9400P                 -         -         -         -      29,925    29,925       -         -         -         -      29,974    29,984    30,089    30,192       -         -      30,890    31,229    32,163    32,648    32,493    33,659       -         -      35,743    36,823    38,804    39,615       -         -  

9600C                 -         -         -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         750     6,258       -         -       1,800    12,158       -         -       4,900    19,765       -         -         -         -  
9600P                 -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,040    30,141       -         -      30,721    31,102       -         -      32,025    33,344       -         -      35,048    36,492       -         -         -         -  

9800C                 -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         550     5,385       -         -       1,350    10,804       -         -       4,000    18,316       -         -         -         -  
9800P                 -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,075       -         -      30,539    30,950       -         -      31,564    32,990       -         -      34,335    36,112       -         -         -         -  

10000C                -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         450     4,818       -         -       1,000     9,540       -         -       3,250    16,913       -         -         -         -  
10000P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,071       -         -      30,439    30,852       -         -      31,176    32,643       -         -      33,668    35,714       -         -         -         -  

10200C                -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,224       -         -         750     8,438       -         -       2,600    15,514       -         -         -         -  
10200P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,984    30,067       -         -      30,337    30,742       -         -      30,882    32,330       -         -      33,034    35,290       -         -         -         -  

10400C                -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         250     3,579       -         -         500     7,170       -         -       2,050    14,141       -         -         -         -  
10400P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      30,228    30,616       -         -      30,576    31,951       -         -      32,453    34,848       -         -         -         -  

10600C                -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     3,164       -         -         350     6,177       -         -       1,600    12,825       -         -         -         -  
10600P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      30,171    30,536       -         -      30,385    31,654       -         -      31,945    34,408       -         -         -         -  

10800C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -         250     5,351       -         -       1,250    11,614       -         -         -         -  
10800P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,112    30,450       -         -      30,254    31,405       -         -      31,530    33,990       -         -         -         -  

11000C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         150     4,374       -         -         950    10,412       -         -         -         -  
11000P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,052    30,349       -         -      30,124    31,102       -         -      31,161    33,562       -         -         -         -  

11200C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,698       -         -         700     9,230       -         -         -         -  
11200P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,052    30,339       -         -      30,058    30,898       -         -      30,844    33,131       -         -         -         -  

11400C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         500     8,090       -         -         -         -  
11400P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,214       -         -      29,991    30,639       -         -      30,586    32,710       -         -         -         -  

11600C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         350     7,039       -         -         -         -  
11600P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,206       -         -      29,991    30,620       -         -      30,389    32,316       -         -         -         -  

11800C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         250     6,160       -         -         -         -  
11800P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,201       -         -      29,991    30,601       -         -      30,257    31,990       -         -         -         -  

12000C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         200     5,587       -         -         -         -  
12000P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,194       -         -      29,925    29,925       -         -      30,191    31,783       -         -         -         -  

12200C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         100     4,367       -         -         -         -  
12200P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      30,058    31,318       -         -         -         -  

12400C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,427       -         -         -         -  
12400P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      30,058    31,288       -         -         -         -  

12600C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,321       -         -         -         -  
12600P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      29,991    30,945       -         -         -         -  

12800C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,222       -         -         -         -  
12800P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      29,991    30,921       -         -         -         -  

13000C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,129       -         -         -         -  
13000P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -  

13200C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,043       -         -         -         -  
13200P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -  

13400C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476



Back to Top



HHT (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080



Back to Top



HKB (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HKG (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372



Back to Top



HLD (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HNP (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803



Back to Top



HNT (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189



Back to Top



HSB (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670



Back to Top



HSI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231201              231208              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219

10000C                -         -         -         -      72,219    72,219       -         -         -         -      72,272    72,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      72,219    72,219       -         -         -         -      72,325    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      72,219    72,219       -         -         -         -      72,445    72,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,221       -         -         -         -         250     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      72,219    72,219       -         -         -         -      72,578    72,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,221       -         -         -         -         450     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      72,219    72,219       -         -         -         -      72,604    72,764    73,854    74,360       -         -      78,190    79,214       -         -      84,322    86,583       -         -      91,424    94,097    97,715   100,627       -         -  
11600P                -         -         -         -          50     7,221       -         -         -         -         500     7,221     2,250    10,733       -         -      10,350    23,195       -         -      18,200    34,659       -         -      31,042    45,233    40,152    53,186       -         -  

11800C                -         -         -         -      72,219    72,219       -         -         -         -      72,671    72,817    74,041    74,546       -         -      78,509    79,494       -         -      84,933    87,101       -         -      92,142    94,696    98,499   101,292       -         -  
11800P                -         -         -         -          50     7,221       -         -         -         -         600     7,221     2,650    11,903       -         -      11,700    24,791       -         -      19,800    36,309       -         -      32,784    46,855    41,974    54,769       -         -  

12000C                -         -         -         -      72,219    72,219       -         -         -         -      72,751    72,897    74,240    74,732       -         -      78,815    79,786       -         -      85,545    87,620       -         -      92,820    95,281    99,244   101,931       -         -  
12000P                -         -         -         -          50     7,221       -         -         -         -         750     7,221     3,100    13,140       -         -      12,800    26,227       -         -      21,550    37,984       -         -      34,553    48,465    43,823    56,352       -         -  

12200C                -         -         -         -      72,219    72,219       -         -         -         -      72,830    72,977    74,440    74,905       -         -      79,108    80,052       -         -      86,130    88,112       -         -      93,485    95,839    99,976   102,556       -         -  
12200P                -         -         -         -          50     7,221       -         -         -         -         950     7,221     3,600    14,443       -         -      13,950    27,677       -         -      23,350    39,660       -         -      36,375    50,087    45,698    57,934       -         -  

12400C                -         -         -         -      72,219    72,219       -         -         -         -      72,910    73,056    74,626    75,078       -         -      79,387    80,305       -         -      86,689    88,578       -         -      94,124    96,385   100,667   103,141       -         -  
12400P                -         -         -         -          50     7,221       -         -         -         -       1,150     7,860     4,150    15,800       -         -      15,150    29,153       -         -      25,250    41,336       -         -      38,224    51,710    47,587    59,490       -         -  

12500C                -         -         -         -      72,219    72,219       -         -         -         -      72,950    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,221       -         -         -         -       1,300     8,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      72,219    72,219       -         -         -         -      73,003    73,123    74,812    75,251       -         -      79,640    80,544       -         -      87,234    89,030       -         -      94,735    96,903   101,332   103,726       -         -  
12600P                -         -         -         -          50     7,221       -         -         -         -       1,450     9,044     4,800    17,263       -         -      16,500    30,683       -         -      27,300    43,038       -         -      40,099    53,306    49,489    61,047       -         -  

12800C                -         -         -         -      72,219    72,219       -         -         -         -      73,083    73,189    74,985    75,397       -         -      79,866    80,770       -         -      87,726    89,469       -         -      95,307    97,409   101,971   104,285       -         -  
12800P                -         -         -         -          50     7,221       -         -         -         -       1,700    10,121     5,700    18,979       -         -      17,900    32,239       -         -      29,450    44,741       -         -      42,014    54,915    51,404    62,589       -         -  

13000C                -         -         -         -      72,219    72,219       -         -         -         -      73,150    73,256    75,145    75,557       -         -      80,066    80,970       -         -      88,192    89,868       -         -      95,839    97,874   102,556   104,817       -         -  
13000P                -         -         -         -          50     7,221       -         -         -         -       2,150    11,597     6,350    20,415       -         -      19,350    33,795       -         -      31,700    46,430       -         -      43,929    56,498    53,319    64,106       -         -  

13200C                -         -         -         -      72,219    72,219       -         -         -         -      73,203    73,322    75,264    75,677       -         -      80,238    81,156       -         -      88,617    90,253       -         -      96,318    98,326   103,114   105,322       -         -  
13200P                -         -         -         -          50     7,221       -         -         -         -       2,500    12,874     7,250    22,091       -         -      20,950    35,404       -         -      33,715    48,119       -         -      45,885    58,081    55,248    65,622       -         -  

13400C                -         -         -         -      72,219    72,205       -         -         -         -      73,216    73,362    75,344    75,783       -         -      80,358    81,316    84,335    85,718    88,977    90,599       -         -      96,770    98,752   103,620   105,801   109,818   112,052
13400P                -         -         -         -          50     7,221       -         -         -         -       3,000    14,403     8,250    23,833       -         -      22,650    37,040    23,750    42,347    35,670    49,795       -         -      47,840    59,637    57,190    67,125    65,076    73,283

13500C                -         -         -         -      72,219    72,205    72,365    72,365       -         -      73,216    73,362    75,371    75,823    77,698    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,221       600     8,778       -         -       3,300    15,241     8,800    24,738    13,850    31,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      72,205    72,205    72,352    72,365    72,724    72,790    73,203    73,376    75,384    75,863    77,725    78,496    80,438    81,449    84,667    86,024    89,296    90,918       -         -      97,156    99,138   104,099   106,253   110,336   112,571
13600P                -         -         -         -          50     7,221       700     9,562     1,600    11,238     3,600    16,079     9,350    25,629    14,650    32,505    24,400    38,676    26,050    44,235    37,665    51,471       -         -      49,821    61,193    59,131    68,601    66,978    74,719

13700C                -         -         -         -      72,179    72,192    72,325    72,352    72,711    72,790    73,176    73,376    75,371    75,889    77,751    78,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,647       800    10,374     1,750    11,943     3,900    16,904     9,950    26,560    15,450    33,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      72,179    72,192    72,285    72,338    72,697    72,790    73,136    73,376    75,357    75,903    77,738    78,589    80,451    81,555    84,920    86,303    89,548    91,198       -         -      97,502    99,497   104,511   106,692   110,828   113,050
13800P                -         -         -         -          50     8,405       950    11,291     2,000    12,861     4,250    17,808    10,600    27,504    16,350    34,433    26,300    40,338    28,500    46,097    39,700    53,133       -         -      51,816    62,722    61,060    70,064    68,867    76,129

13900C             72,219    72,219    72,219    72,219    72,165    72,192    72,245    72,312    72,657    72,777    73,070    73,349    75,317    75,916    77,725    78,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,567        50     9,203       100     9,802     1,050    12,129     2,250    13,765     4,650    18,753    11,250    28,448    17,250    35,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,219    72,219    72,112    72,165    72,165    72,285    72,604    72,764    72,990    73,336    75,251    75,916    77,672    78,642    80,411    81,635    85,106    86,529    89,735    91,450       -         -      97,794    99,829   104,897   107,091   111,267   113,515
14000P                 50     8,658        50    10,161       150    11,052     1,250    13,153     2,500    14,656     5,200    19,843    11,750    29,313    18,200    36,375    28,169    42,028    31,100    47,959    41,762    54,796       -         -      53,811    64,239    63,015    71,514    70,756    77,539

14100C             72,219    72,219    72,219    72,219    72,059    72,139    72,086    72,258    72,524    72,737    72,897    73,296    75,171    75,916    77,605    78,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     9,881        50    11,211       200    12,275     1,400    14,111     2,800    15,627     5,500    20,681    12,700    30,403    19,200    37,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,219    72,219    71,979    72,112    71,979    72,205    72,431    72,697    72,764    73,256    75,065    75,889    77,512    78,656    80,305    81,675    85,199    86,716    89,854    91,663       -         -      98,021   100,135   105,216   107,464   111,666   113,954
14200P                 50    11,225        50    12,355       250    13,499     1,650    15,215     3,100    16,598     5,950    21,665    13,450    31,388    20,200    38,343    29,938    43,703    33,850    49,795    43,850    56,431       -         -      55,793    65,741    64,943    72,937    72,618    78,908

14300C             72,219    72,219    72,219    72,219    71,899    72,072    71,846    72,152    72,298    72,657    72,618    73,203    74,932    75,863    77,392    78,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    12,688        50    13,619       300    14,763     1,800    16,212     3,450    17,635     6,450    22,689    14,250    32,398    21,250    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,219    72,219    71,806    72,046    71,687    72,086    72,152    72,604    72,431    73,136    74,759    75,810    77,246    78,616    80,119    81,675    85,199    86,849    89,908    91,836       -         -      98,193   100,401   105,482   107,809   112,025   114,366
14400P                 50    14,270        50    14,975       350    16,053     2,050    17,343     3,800    18,673     7,000    23,767    15,100    33,409    22,350    40,312    31,800    45,406    36,750    51,617    45,964    58,041       -         -      57,801    67,218    66,859    74,347    74,480    80,278

14500C             72,219    72,219    72,219    72,219    71,687    72,019    71,460    72,006    71,953    72,524    72,205    73,043    74,573    75,756    77,073    78,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    15,960        50    16,438       400    17,396     2,400    18,540     4,250    19,817     7,600    24,857    16,000    34,433    23,500    41,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    72,219    72,219    71,487    71,953    71,221    71,913    71,713    72,431    71,966    72,950    74,360    75,677    76,860    78,523    79,839    81,635    85,093    86,942    89,881    91,982       -         -      98,313   100,641   105,708   108,129   112,318   114,752
14600P                 50    17,742        50    18,008       550    18,965     2,700    19,723     4,700    20,960     8,200    25,948    16,900    35,457    24,700    42,307    33,702    47,108    39,235    53,412    48,092    59,637       -         -      59,796    68,667    68,774    75,730    76,328    81,608

14700C             72,219    72,219    72,219    72,219    71,194    71,859    70,915    71,793    71,460    72,338    71,673    72,830    74,107    75,597    76,621    78,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    19,604        50    19,670       650    20,442     3,050    20,947     5,150    22,091     8,850    27,065    17,850    36,495    25,950    43,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,219    72,219    72,219    72,219    70,942    71,793    70,583    71,673    71,141    72,219    71,341    72,711    73,815    75,490    76,342    78,363    79,480    81,542    84,893    86,982    89,775    92,075       -         -      98,353   100,840   105,868   108,421   112,571   115,098
14800P                 50    21,519        50    21,413       750    21,971     3,450    22,211     5,700    23,328     9,250    28,036    18,850    37,532    27,200    44,289    35,670    48,824    41,615    55,168    50,207    61,206       -         -      61,791    70,091    70,676    77,086    78,164    82,925

14900C             72,219    72,219    72,219    72,219    70,583    71,687    70,184    71,527    70,769    72,072    70,955    72,551    73,495    75,371    76,036    78,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    23,474        50    23,235       950    23,594     3,900    23,501     6,250    24,538    10,300    29,379    19,900    38,583    28,550    45,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,219    72,219    71,673    72,152    70,091    71,554    69,678    71,341    70,343    71,913    70,529    72,391    73,123    75,238    75,690    78,150    79,015    81,422    84,588    86,968    89,575    92,129       -         -      98,326   101,013   105,961   108,674   112,770   115,430
15000P                 50    25,442        50    25,123     1,150    25,230     4,300    24,791     6,950    25,868    11,100    30,576    20,400    39,487    29,900    46,257    37,678    50,526    43,983    56,897    52,348    62,749       -         -      63,773    71,500    72,564    78,416    79,972    84,228

15100C             72,219    72,219    71,567    72,152    69,559    71,407    69,133    71,141    69,864    71,726    70,051    72,205    72,724    75,091    75,317    78,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    27,437        50    27,052     1,350    26,879     4,750    26,121     7,750    27,251    11,550    31,587    22,150    40,698    31,300    47,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,219    72,219    71,421    72,152    68,880    71,221    68,508    70,915    69,293    71,514    69,519    71,992    72,272    74,918    74,905    77,858    78,443    81,236    84,162    86,902    89,296    92,142       -         -      98,233   101,146   106,001   108,900   112,930   115,736
15200P                 50    29,432       100    29,020     1,550    28,555     5,250    27,464     8,400    28,515    12,400    32,797    23,350    41,762    32,750    48,212    39,753    52,215    46,377    58,586    54,490    64,265       -         -      65,741    72,870    74,426    79,733    81,768    85,492

15300C             72,219    72,219    70,756    72,099    68,069    71,008    67,803    70,662    68,681    71,288    68,933    71,753    71,780    74,719    74,440    77,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    31,427       150    30,975     1,800    30,257     5,800    28,834     9,100    29,805    13,350    34,048    23,850    42,679    34,300    49,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,219    72,219    70,024    72,032    67,098    70,756    66,978    70,370    67,989    71,022    68,268    71,500    71,248    74,519    73,948    77,499    77,751    80,997    83,630    86,782    88,910    92,102       -         -      98,060   101,239   105,987   109,099   113,023   116,015
15400P                 50    33,422       200    32,930     2,150    31,986     6,450    30,230     9,850    31,122    14,300    35,298    25,100    43,743    35,843    50,154    41,868    53,904    48,784    60,249    56,618    65,755       -         -      67,683    74,227    76,275    81,023    83,537    86,755

15500C             72,219    72,219    68,840    71,913    63,813    69,160    66,087    70,051    67,218    70,729    67,564    71,208    70,662    74,280    73,416    77,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    35,417       250    34,899     2,500    33,715     7,100    31,627    10,750    32,518    15,300    36,548    26,400    44,821    37,093    51,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,100    72,219    67,816    71,846    64,677    70,117    65,076    69,692    66,340    70,383    66,779    70,902    70,037    74,027    72,830    77,073    76,940    80,704    82,978    86,609    88,445    92,022       -         -      97,821   101,292   105,894   109,259   113,050   116,255
15600P                 50    37,412       350    36,854     2,950    35,431     7,850    33,050    11,600    33,875    16,400    37,811    27,750    45,885    38,317    52,042    44,023    55,580    51,151    61,858    58,732    67,204       -         -      69,612    75,544    78,097    82,287    85,292    87,979

15700C             64,100    72,219    65,650    71,673    63,161    69,705    63,946    69,279    65,422    70,037    65,928    70,556    69,346    73,761    72,219    76,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    39,407       500    38,782     3,500    37,146     8,700    34,460    12,550    35,258    17,550    39,088    29,150    46,949    39,567    52,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             59,100    72,219    60,850    71,421    61,485    69,239    62,736    68,840    64,398    69,638    65,010    70,184    68,628    73,455    71,554    76,568    75,982    80,345    82,220    86,383    87,886    91,889       -         -      97,502   101,319   105,748   109,379   113,036   116,468
15800P                 50    41,402       650    40,724     4,050    38,849     9,650    35,856    13,700    36,721    18,750    40,365    30,700    48,013    40,844    53,918    46,217    57,229    53,519    63,427    60,834    68,628       -         -      71,500    76,834    79,893    83,524    87,008    89,176

15900C             54,100    72,219    56,050    71,181    59,584    68,707    61,379    68,348    63,268    69,199    64,026    69,785    67,843    73,136    70,862    76,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    43,397       900    42,613     4,750    40,525    10,650    37,266    14,950    38,171    20,000    41,642    32,100    49,063    42,147    54,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             49,150    72,152    51,400    70,769    57,495    68,122    59,916    67,803    62,071    68,734    62,962    69,346    67,005    72,804    70,117    75,982    74,932    79,972    81,329    86,064    87,221    91,716       -         -      97,103   101,292   105,535   109,485   112,956   116,654
16000P                 50    45,392     1,150    44,515     5,500    42,187    11,700    38,663    15,850    39,540    21,350    42,932    33,700    50,114    43,424    55,740    47,999    58,865    56,086    64,930    62,909    69,997       -         -      73,376    78,097    81,648    84,721    88,711    90,360

16100C             44,200    72,086    46,800    70,277    53,450    67,431    58,347    67,204    60,781    68,215    61,831    68,880    66,114    72,431    69,332    75,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                100    47,361     1,550    46,350     6,350    43,810    12,850    40,059    17,400    41,043    22,750    44,222    35,400    51,151    44,714    56,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             39,250    72,019    42,300    69,692    49,450    66,659    56,644    66,566    59,397    67,670    60,621    68,388    65,183    72,032    68,508    75,317    73,655    79,480    80,358    85,718    86,463    91,490       -         -      96,624   101,239   105,242   109,538   112,823   116,813
16200P                150    49,343     2,050    48,146     7,350    45,392    14,100    41,429    18,900    42,493    24,200    45,499    37,250    52,189    46,004    57,522    50,274    60,488    58,307    66,380    64,943    71,354       -         -      75,211    79,321    83,391    85,904    90,373    91,517

16300C             34,350    71,886    37,950    68,920    45,600    65,768    54,849    65,874    57,934    67,071    59,344    67,843    64,185    71,620    67,643    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                250    51,298     2,700    49,875     8,400    46,949    15,550    42,746    20,400    43,929    25,750    46,762    39,050    53,213    47,321    58,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             29,550    71,620    33,800    67,923    41,850    64,797    52,947    65,103    56,378    66,433    57,988    67,271    63,135    71,168    66,739    74,559    72,258    78,908    79,268    85,319    85,598    91,224       -         -      96,065   101,146   104,897   109,565   112,624   116,946
16400P                450    53,213     3,450    51,577     9,700    48,425    17,050    44,049    21,900    45,353    27,400    48,039    40,458    54,224    48,624    59,251    52,574    62,097    60,488    67,803    66,952    72,657       -         -      77,020    80,518    85,093    87,061    91,996    92,634

16500C             24,900    71,155    29,800    66,752    38,200    63,746    50,600    64,292    54,742    65,741    56,564    66,659    62,044    70,702    65,795    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                750    55,088     4,500    53,146    11,100    49,848    18,600    45,339    23,500    46,762    29,100    49,289    41,788    55,221    49,914    60,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             20,400    70,490    26,000    65,369    35,800    62,057    47,850    63,268    53,067    64,943    55,022    66,101    60,874    70,210    64,850    73,721    70,702    78,270    78,084    84,854    84,627    90,905       -         -      95,427   101,000   104,471   109,565   112,371   117,040
16600P              1,250    56,884     5,700    54,663    12,550    51,258    20,350    46,576    25,300    48,172    31,000    50,526    43,491    56,179    51,218    60,914    54,902    63,653    62,643    69,160    68,920    73,908       -         -      78,775    81,688    86,755    88,179    93,592    93,738

16700C             16,700    68,761    22,900    63,281    32,250    60,887    44,650    62,337    51,298    64,172    53,559    65,289    59,663    69,678    63,840    73,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,050    58,559     7,000    56,139    14,250    52,574    22,200    48,092    27,200    49,542    33,000    51,750    44,927    57,123    52,495    61,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             12,350    67,896    18,800    62,111    29,150    59,477    41,600    61,339    49,489    63,347    51,816    64,651    58,440    69,120    62,749    72,804    69,027    77,552    76,767    84,335    83,577    90,519       -         -      94,709   100,827   103,979   109,525   112,039   117,106
16800P              3,200    60,089     8,800    57,416    16,200    53,785    24,100    49,688    29,350    50,885    35,150    52,934    46,363    58,067    53,771    62,496    57,296    65,143    64,744    70,476    70,835    75,131       -         -      80,504    82,805    88,378    89,269    95,161    94,815

16900C              8,900    65,835    15,750    60,794    25,550    58,200    37,800    60,448    45,800    62,589    50,141    63,866    57,136    68,534    61,672    72,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P              4,750    61,472    10,850    58,599    18,450    54,889    26,350    51,218    31,400    52,215    37,000    54,131    47,813    58,985    55,035    63,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C              6,200    62,776    13,400    59,730    23,050    56,578    35,050    59,291    43,000    61,658    48,150    63,042    55,820    67,923    60,554    71,793    67,218    76,767    75,371    83,763    82,406    90,107       -         -      93,911   100,601   103,407   109,445   111,653   117,133
17000P              7,100    63,973    13,200    59,650    20,250    56,165    28,500    52,734    33,650    53,505    39,350    55,261    49,249    59,876    56,285    64,012    59,637    66,566    66,792    71,726    72,697    76,315       -         -      82,167    83,896    89,961    90,320    96,677    95,866

17100C              4,150    60,993    10,900    58,732    20,550    55,580    32,500    58,067    40,400    60,674    45,550    62,177    54,463    67,284    59,411    71,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P             10,100    66,633    15,950    60,554    22,750    57,163    30,900    54,184    35,950    54,756    42,050    56,325    50,686    60,754    57,509    64,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C              2,700    59,570     9,050    57,482    18,300    54,503    30,650    56,724    37,850    59,650    43,000    61,286    53,093    66,619    58,267    70,702    65,303    75,916    73,868    83,138    81,156    89,628       -         -      93,033   100,348   102,769   109,339   111,214   117,146
17200P             13,750    68,428    19,000    61,326    26,000    57,855    32,750    55,753    38,450    55,953    44,036    57,389    52,175    61,539    58,706    65,436    61,898    67,923    68,761    72,923    74,506    77,432       -         -      83,790    84,947    91,490    91,357    98,167    96,890

17300C              1,700    57,974     7,500    56,099    16,300    53,319    28,100    55,434    35,600    58,559    40,750    60,342    51,723    65,928    57,083    70,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P             17,750    69,758    22,000    63,441    29,200    58,666    35,450    57,096    40,950    57,136    45,765    58,453    53,572    62,363    59,889    66,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C              1,050    56,245     6,300    54,583    14,550    52,029    25,900    54,064    33,500    57,442    38,450    59,384    50,473    65,209    55,899    69,545    63,281    74,985    72,272    82,460    79,826    89,110       -         -      92,062   100,042   102,064   109,179   110,695   117,106
17400P             22,100    70,623    26,000    64,677    32,250    60,249    39,000    58,160    43,600    58,267    47,494    59,464    54,929    63,161    61,033    66,779    64,079    69,199    70,662    74,067    76,248    78,509       -         -      85,359    85,971    92,980    92,341    99,603    97,874

17500C                650    54,410     5,050    53,093    12,950    50,699    24,000    52,654    31,400    56,298    36,700    58,387    49,037    64,478    54,689    68,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P             26,600    71,288    29,950    65,941    35,600    61,632    41,950    59,357    46,177    59,264    49,210    60,421    56,285    63,919    62,164    67,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                400    52,508     4,000    51,510    11,700    49,249    23,000    51,244    29,100    55,128    34,350    57,362    47,250    63,720    53,466    68,308    61,180    73,987    70,583    81,715    78,403    88,538       -         -      91,051    99,710   101,306   109,006   110,124   117,053
17600P             31,400    71,554    32,900    68,335    39,300    62,776    45,400    60,355    48,052    60,315    50,939    61,233    57,602    64,651    63,254    68,069    66,167    70,410    72,458    75,145    77,911    79,520       -         -      86,862    86,928    94,416    93,286   101,000    98,832

17700C                250    50,579     3,200    49,835    10,400    47,813    20,350    49,742    27,550    53,931    32,450    56,325    45,150    62,948    52,229    67,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P             36,300    71,687    38,000    68,282    42,950    63,919    48,305    61,432    49,901    61,273    52,561    62,111    58,879    65,369    64,292    68,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                150    48,624     2,550    48,106     9,200    46,350    18,850    48,265    25,400    52,681    30,700    55,261    43,100    62,137    50,992    67,005    59,025    72,937    68,840    80,930    76,913    87,913       -         -      89,947    99,324   100,468   108,794   109,498   116,960
17800P             41,000    72,086    42,450    68,960    46,800    64,904    50,380    62,443    51,697    62,097    54,144    62,948    60,089    65,954    65,316    69,186    68,135    71,527    74,174    76,155    79,480    80,491       -         -      88,298    87,846    95,786    94,203   102,343    99,750

17900C                100    46,643     2,050    46,310     8,050    44,874    17,250    46,749    23,700    51,417    28,850    54,170    41,150    61,326    49,755    66,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             45,950    72,152    46,900    69,625    50,750    65,808    52,362    63,321    53,412    62,922    55,673    63,733    61,246    66,513    66,287    69,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    44,674     1,600    44,501     7,150    43,331    15,950    45,259    22,250    50,167    27,300    53,080    39,650    60,528    48,350    65,648    56,804    71,820    67,018    80,079    75,344    87,248       -         -      88,777    98,912    99,577   108,541   108,807   116,840
18000P             50,950    72,152    51,450    70,170    54,700    66,699    54,077    63,840    55,075    63,773    57,043    64,265    62,363    67,111    67,231    70,250    69,971    72,578    75,783    77,113    80,983    81,409       -         -      89,668    88,737    97,103    95,081   103,620   100,627

18100C                 50    42,679     1,250    42,639     6,350    41,762    14,700    43,757    20,900    48,917    25,750    51,976    37,550    59,650    46,550    64,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             55,900    72,219    56,100    70,609    56,471    66,872    55,793    64,584    56,564    64,358    58,400    64,943    63,441    67,683    68,135    70,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    40,684     1,050    40,737     5,650    40,179    13,600    42,294    19,500    47,640    24,150    50,832    36,050    58,812    44,850    64,225    54,370    70,609    64,917    79,148    73,695    86,529       -         -      87,553    98,459    98,619   108,248   108,075   116,680
18200P             60,900    72,219    60,800    70,982    58,413    67,510    57,416    65,303    58,014    65,023    59,703    65,582    64,465    68,229    69,013    71,248    71,633    73,469    77,286    78,004    82,393    82,287       -         -      90,958    89,575    98,353    95,906   104,857   101,465

18300C                 50    38,689       800    38,862     5,000    38,609    12,500    40,804    18,250    46,377    22,850    49,728    34,400    57,934    43,150    63,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             65,900    72,219    64,052    71,221    60,155    68,069    58,919    65,954    59,397    65,688    60,927    66,180    65,449    68,747    69,838    71,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    36,694       650    36,960     4,450    37,027    11,550    39,354    17,050    45,100    21,500    48,584    32,950    57,070    41,550    62,762    52,082    69,386    62,962    78,190    71,979    85,771       -         -      86,250    97,967    97,595   107,929   107,264   116,508
18400P             70,900    72,219    65,874    71,474    62,297    68,960    60,315    66,539    60,701    66,300    62,084    66,752    66,380    69,239    70,623    72,139    73,189    74,360    78,682    78,842    83,710    83,098       -         -      92,182    90,373    99,537    96,717   106,027   102,290

18500C                 50    34,699       500    35,058     3,900    35,457    10,600    37,891    15,900    43,823    20,000    47,387    31,450    56,179    40,000    62,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,219    72,219    67,138    71,593    63,121    69,000    61,618    67,098    61,911    66,859    63,175    67,284    67,258    69,705    71,381    72,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    32,704       400    33,156     3,450    33,888     9,750    36,468    14,750    42,520    19,100    46,323    30,050    55,288    38,500    61,273    49,200    68,109    60,967    77,206    70,224    84,973       -         -      84,893    97,435    96,518   107,583   106,413   116,281
18600P             72,219    72,219    68,481    71,780    64,358    69,386    62,829    67,617    63,042    67,377    64,199    67,803    68,096    70,157    72,086    72,963    74,626    75,184    79,959    79,613    84,933    83,869       -         -      93,339    91,131   100,667    97,489   107,158   103,075

18700C                 50    30,709       300    31,255     3,050    32,345     9,000    35,085    13,750    41,256    17,900    45,166    28,600    54,370    36,750    60,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,219    72,219    69,226    71,846    65,502    69,758    63,919    68,082    64,106    67,869    65,156    68,268    68,867    70,569    72,751    73,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    28,714       250    29,393     2,700    30,829     8,350    33,768    12,800    39,993    16,900    44,062    27,250    53,439    35,300    59,663    46,000    66,792    58,919    76,155    68,401    84,135       -         -      83,470    96,863    95,374   107,198   105,495   116,042
18800P             72,219    72,219    70,130    71,966    66,446    70,051    64,917    68,508    65,063    68,322    66,034    68,694    69,598    70,968    73,389    73,708    75,903    75,929    81,143    80,332    86,064    84,574       -         -      94,416    91,849   101,731    98,220   108,222   103,833

18900C                 50    26,746       200    27,557     2,400    29,326     7,550    32,319    11,950    38,769    15,800    42,892    26,200    52,588    33,900    58,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,219    72,219    70,689    72,032    67,324    70,343    65,821    68,894    65,954    68,734    66,859    69,106    70,303    71,341    73,974    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    24,791       150    25,735     2,100    27,863     7,050    31,108    11,200    37,585    14,850    41,775    25,200    51,723    32,500    58,067    42,900    65,422    56,857    75,078    66,539    83,244       -         -      81,994    96,252    94,177   106,772   104,524   115,763
19000P             72,219    72,219    70,875    72,032    69,027    71,061    66,646    69,253    66,779    69,120    67,617    69,479    70,942    71,687    74,533    74,373    77,060    76,608    82,207    80,997    87,101    85,239       -         -      95,414    92,528   102,729    98,912   109,219   104,551

19100C                 50    22,876       100    23,913     1,900    26,453     6,400    29,752    10,400    36,362    13,950    40,658    23,800    50,739    31,200    57,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,219    72,219    71,314    72,099    68,654    70,756    67,404    69,585    67,524    69,465    68,322    69,838    71,527    72,019    75,051    74,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    21,014        50    22,024     1,650    25,043     5,850    28,475     9,850    35,284    13,150    39,580    22,700    49,821    29,900    56,431    40,000    64,026    54,769    73,961    64,611    82,313       -         -      80,451    95,613    92,913   106,320   103,500   115,470
19200P             72,219    72,219    71,421    72,099    69,239    70,955    68,029    69,864    68,202    69,798    68,947    70,157    72,086    72,325    75,530    74,958    78,071    77,219    83,164    81,608    88,032    85,864       -         -      96,345    93,166   103,660    99,577   110,177   105,242

19300C                 50    19,218        50    20,415     1,450    23,687     5,400    27,291     8,900    33,915    12,250    38,423    21,450    48,824    28,700    55,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,219    72,219    71,793    72,152    69,705    71,128    68,628    70,130    68,814    70,104    69,545    70,463    72,591    72,604    75,969    75,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    17,502        50    18,886     1,300    22,397     4,900    26,041     8,300    32,784    11,350    37,240    20,450    47,906    27,500    54,782    37,250    62,589    51,950    72,790    62,656    81,342       -         -      78,882    94,935    91,623   105,841   102,423   115,124
19400P             72,219    72,219    71,846    72,152    70,077    71,248    69,186    70,383    69,372    70,370    70,064    70,742    73,056    72,884    76,368    75,477    78,948    77,765    84,016    82,154    88,883    86,436       -         -      97,183    93,765   104,524   100,215   111,068   105,907

19500C                 50    15,880        50    17,462     1,200    21,200     4,500    24,910     7,700    31,640    10,750    36,242    19,350    46,922    26,350    53,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,219    72,219    71,886    72,152    70,423    71,367    69,638    70,596    69,864    70,623    70,556    70,995    73,482    73,136    76,741    75,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,364        50    16,146     1,050    19,976     4,200    23,900     7,500    30,842    10,150    35,231    18,500    46,031    25,200    53,106    34,650    61,126    49,000    71,607    60,687    80,332       -         -      77,259    94,217    90,267   105,322   101,292   114,765
19600P             72,219    72,219    71,913    72,152    70,729    71,487    70,051    70,795    70,330    70,862    70,982    71,234    73,868    73,362    77,086    75,929    79,706    78,257    84,747    82,646    89,628    86,955       -         -      97,954    94,310   105,322   100,800   111,892   106,546

19700C                 50    12,954        50    14,909       950    18,846     3,900    22,902     7,050    29,845     9,600    34,247    18,000    45,299    24,150    52,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,219    72,219    72,219    72,219    70,955    71,567    70,410    70,968    70,702    71,061    71,367    71,447    74,214    73,575    77,379    76,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    11,650        50    13,778       850    17,742     3,500    21,745     6,350    28,568     9,050    33,263    17,100    44,368    23,100    51,417    32,200    59,650    46,150    70,370    58,666    79,281       -         -      75,570    93,472    88,857   104,777   100,109   114,380
19800P             72,219    72,219    72,219    72,219    71,221    71,673    70,742    71,141    71,061    71,248    71,713    71,647    74,533    73,775    77,658    76,315    80,332    78,682    85,386    83,098    90,280    87,420       -         -      98,646    94,829   106,054   101,359   112,664   107,144

19900C                 50    10,467        50    12,728       750    16,664     3,250    20,814     6,050    27,703     8,450    32,225    16,300    43,464    22,100    50,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,219    72,219    72,219    72,219    71,341    71,713    71,022    71,288    71,381    71,434    72,019    71,833    74,812    73,948    77,898    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,389        50    11,770       650    15,600     3,050    19,976     5,450    26,480     7,900    31,215    15,500    42,560    21,150    49,728    29,900    58,134    43,450    69,120    55,800    78,217       -         -      73,868    92,687    87,394   104,192    98,885   113,954
20000P             72,219    72,219    72,219    72,219    71,514    71,793    71,248    71,394    71,633    71,580    72,285    71,992    75,051    74,120    78,097    76,647    80,837    79,041    85,918    83,497    90,839    87,846       -         -      99,257    95,307   106,719   101,891   113,382   107,716

20200C                 50     7,527        50    10,081       550    13,832     2,500    18,021     4,650    24,472     6,900    29,260    14,000    40,751    19,300    48,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,219    72,219    72,219    72,219    71,753    71,899    71,633    71,620    72,086    71,846    72,737    72,272    75,464    74,413    78,443    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,221        50     8,658       450    12,182     2,100    16,345     4,000    22,636     6,100    27,464    12,650    38,982    17,600    46,310    25,700    55,075    38,400    66,526    50,050    75,956       -         -      70,343    91,025    84,361   102,942    96,292   113,023
20400P             72,219    72,219    72,219    72,219    72,219    72,192    71,913    71,793    72,405    72,046    73,043    72,498    75,756    74,639    78,669    77,140    81,542    79,613    86,676    84,135    91,663    88,564       -         -     100,255    96,159   107,849   102,848   114,619   108,754

20600C                 50     7,221        50     7,474       350    10,613     1,800    14,882     3,450    20,907     5,400    25,762    11,400    37,226    16,050    44,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    72,219    72,219    72,032    72,046    72,125    71,926    72,618    72,205    73,269    72,671    75,956    74,825    78,802    77,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,221        50     7,221       300     9,363     1,500    13,433     2,950    19,258     4,550    23,807    10,250    35,497    14,600    42,932    21,950    51,949    33,800    63,826    44,800    73,575       -         -      66,712    89,243    81,169   101,572    93,525   111,986
20800P             72,219    72,219    72,219    72,219    72,086    72,072    72,258    72,032    72,777    72,338    73,429    72,804    76,076    74,972    78,855    77,432    81,848    79,999    87,075    84,601    92,155    89,096       -         -     100,947    96,850   108,700   103,660   115,630   109,685

21000C                 50     7,221        50     7,221       250     8,219     1,250    12,103     2,500    17,649     4,100    22,397     9,250    33,848    13,250    41,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    72,219    72,219    72,139    72,112    72,338    72,112    72,870    72,445    73,509    72,910    76,129    75,078    78,829    77,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,221        50     7,221       200     7,221     1,050    10,919     2,150    16,239     3,500    20,721     8,300    32,199    12,050    39,607    18,700    48,824    29,700    61,073    39,900    71,075       -         -      61,750    87,341    77,858   100,095    90,586   110,828
21200P             72,219    72,219    72,219    72,219    72,179    72,139    72,405    72,165    72,910    72,511    73,549    72,990    76,115    75,145    78,749    77,552    81,834    80,212    87,154    84,893    92,302    89,469       -         -     101,346    97,382   109,286   104,338   116,388   110,496

21400C                 50     7,221        50     7,221       150     7,221       850     9,709     1,850    14,922     3,100    19,364     7,450    30,603    10,900    37,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219    72,219    72,219    72,192    72,139    72,445    72,219    72,937    72,551    73,549    73,030    76,062    75,184    78,603    77,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221        50     7,221       100     7,221       750     8,897     1,550    13,579     2,700    17,981     6,500    28,834     9,850    36,335    15,900    45,752    25,950    58,240    35,500    68,521       -         -      56,400    85,319    74,413    98,486    87,540   109,565
21600P             72,219    72,219    72,219    72,219    72,219    72,179    72,458    72,245    72,923    72,591    73,522    73,070    75,956    75,198    78,403    77,552    81,568    80,265    86,942    85,040    92,155    89,695       -         -     101,452    97,794   109,618   104,897   116,907   111,174

21800C                -         -         -         -          50     7,221       600     7,860     1,350    12,502     2,350    16,691     6,000    27,570     8,900    34,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,219    72,179    72,458    72,272    72,897    72,604    73,469    73,083    75,836    75,184    78,177    77,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,221       500     7,221       -         -       2,000    15,348     5,350    26,094     8,050    33,236    13,400    42,666    22,650    55,407    31,400    65,848       -         -      51,400    83,218    70,050    96,784    84,348   108,208
22000P                -         -         -         -      72,232    72,205    72,445    72,298       -         -      73,402    73,083    75,677    75,158    77,924    77,432    81,090    80,199    86,489    85,040    91,730    89,761       -         -     101,306    98,060   109,698   105,322   117,199   111,746

22200C                -         -         -         -          50     7,221       -         -         -         -       1,700    14,111     4,800    24,724     7,250    31,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      72,232    72,205       -         -         -         -      73,322    73,070    75,504    75,118    77,645    77,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,221       -         -         -         -       1,500    13,113     4,300    23,394     6,500    30,204    11,300    39,687    19,650    52,535    27,750    63,148       -         -      46,750    81,010    64,750    94,988    81,036   106,745
22400P                -         -         -         -      72,232    72,205       -         -         -         -      73,243    73,043    75,331    75,051    77,352    77,233    80,478    80,039    85,838    84,920    91,078    89,695       -         -     100,907    98,193   109,525   105,628   117,252   112,212

22600C                -         -         -         -          50     7,221       -         -         -         -       1,300    12,103     3,850    22,117     6,050    29,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      72,232    72,205       -         -         -         -      73,163    73,017    75,145    74,985    77,046    77,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,221       -         -         -         -       1,100    11,078     3,450    20,907       -         -       9,450    36,747    17,000    49,675    24,400    60,382       -         -      42,400    78,722    59,750    93,100    76,950   105,176
22800P                -         -         -         -      72,232    72,205       -         -         -         -      73,070    72,990    74,958    74,905       -         -      79,773    79,773    85,040    84,694    90,227    89,509       -         -     100,282    98,207   109,139   105,814   117,093   112,557

23000C                -         -         -         -          50     7,221       -         -         -         -         950    10,201     3,050    19,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,232    72,205       -         -         -         -      72,990    72,950    74,759    74,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,221       -         -         -         -         850     9,509     2,750    18,606       -         -       7,900    33,954    14,650    46,842    21,350    57,575       -         -      38,400    76,381    55,000    91,105    71,650   103,513
23200P                -         -         -         -      72,219    72,219       -         -         -         -      72,937    72,923    74,586    74,719       -         -      79,028    79,454    84,149    84,375    89,216    89,216       -         -      99,470    98,114   108,528   105,881   116,707   112,784

23400C                -         -         -         -          50     7,221       -         -         -         -         750     8,817     2,450    17,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,219    72,219       -         -         -         -      72,870    72,884    74,400    74,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,221       -         -         -         -         650     8,113     2,150    16,412       -         -       6,550    31,228    12,600    44,049    18,650    54,782       -         -      34,650    73,948    50,550    89,043    66,700   101,784
23600P                -         -         -         -      72,219    72,219       -         -         -         -      72,804    72,844    74,214    74,519       -         -      78,257    79,081    83,178    83,976    88,099    88,817       -         -      98,473    97,901   107,730   105,854   116,135   112,917

23800C                -         -         -         -          50     7,221       -         -         -         -         550     7,394     1,900    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,219    72,219       -         -         -         -      72,737    72,804    74,041    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,221       -         -         -         -         500     7,221     1,700    14,497       -         -       5,450    28,688    10,800    41,323    16,200    51,963       -         -      31,200    71,474    46,400    86,902    61,900    99,949
24000P                -         -         -         -      72,219    72,219       -         -         -         -      72,697    72,777    73,881    74,307       -         -      77,539    78,696    82,180    83,524    86,888    88,338       -         -      97,329    97,582   106,759   105,708   115,350   112,943

24200C                -         -         -         -          50     7,221       -         -         -         -         400     7,221     1,500    13,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,219    72,219       -         -         -         -      72,618    72,724    73,735    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,221       -         -         -         -         350     7,221     1,350    12,807       -         -       4,450    26,161     9,200    38,636    14,000    49,143       -         -      28,000    68,947    42,450    84,694    57,400    98,034
24400P                -         -         -         -      72,219    72,219       -         -         -         -      72,578    72,697    73,602    74,107       -         -      76,794    78,243    81,183    83,018    85,625    87,780       -         -      96,052    97,183   105,602   105,469   114,406   112,877

24600C                -         -         -         -          50     7,221       -         -         -         -         300     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      72,219    72,219       -         -         -         -      72,538    72,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,221       -         -         -         -         250     7,221     1,050    11,211       -         -       3,650    23,846     7,800    36,003    12,100    46,403       -         -      25,050    66,380    38,750    82,406    53,150    96,052
24800P                -         -         -         -      72,219    72,219       -         -         -         -      72,485    72,618    73,349    73,908       -         -      76,142    77,805    80,185    82,473    84,375    87,181       -         -      94,682    96,691   104,311   105,136   113,289   112,704

25000C                -         -         -         -          50     7,221       -         -         -         -         200     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      72,219    72,219       -         -         -         -      72,485    72,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,221       -         -         -         -         150     7,221       850     9,948       -         -       3,000    21,705     6,600    33,489    10,350    43,624       -         -      22,350    63,786    35,350    80,092       -         -  
25200P                -         -         -         -      72,219    72,219       -         -         -         -      72,445    72,564    73,163    73,735       -         -      75,557    77,379    79,241    81,901    83,098    86,503       -         -      93,246    96,119   102,915   104,710       -         -  

25400C                -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      72,219    72,219       -         -         -         -      72,431    72,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       650     8,618       -         -       2,450    19,697     5,550    31,042     8,850    40,937       -         -      19,900    61,193    32,150    77,711       -         -  
25600P                -         -         -         -      72,219    72,219       -         -         -         -      72,391    72,511    72,963    73,549       -         -      75,025    76,953    78,350    81,316    81,888    85,811       -         -      91,770    95,494   101,425   104,205       -         -  

25800C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      72,219    72,219       -         -         -         -      72,391    72,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       500     7,474       -         -       2,000    17,848     4,650    28,701     7,550    38,357       -         -      17,650    58,573    29,150    75,278       -         -  
26000P                -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,458    72,804    73,376       -         -      74,573    76,541    77,512    80,717    80,744    85,093       -         -      90,267    94,789    99,829   103,633       -         -  

26200C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       400     7,221       -         -       1,600    16,026     3,900    26,506     6,350    35,723       -         -      15,600    55,966    26,350    72,804       -         -  
26400P                -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,445    72,697    73,243       -         -      74,147    76,115    76,780    80,132    79,613    84,322       -         -      88,764    94,044    98,180   102,968       -         -  

26600C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       300     7,221       -         -       1,300    14,457     3,200    24,272     5,350    33,250       -         -      13,750    53,359    23,800    70,330       -         -  
26800P                -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,378    72,591    73,096       -         -      73,815    75,756    76,062    79,520    78,616    83,563       -         -      87,274    93,246    96,518   102,263       -         -  

27000C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       250     7,221       -         -       1,050    13,007     2,650    22,277     4,500    30,895       -         -      12,100    50,819    21,400    67,803       -         -  
27200P                -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,365    72,524    73,003       -         -      73,522    75,397    75,464    78,948    77,711    82,832       -         -      85,864    92,421    94,815   101,479       -         -  

27600C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       200     7,221       -         -         800    11,438     2,200    20,442     3,750    28,581       -         -      10,550    48,212    19,200    65,263       -         -  
27600P                -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,365    72,471    72,910       -         -      73,229    75,012    74,958    78,403    76,874    82,074       -         -      84,441    91,543    93,113   100,641       -         -  

28000C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       150     7,221       -         -         650    10,294       -         -       3,100    26,360       -         -       9,200    45,698       -         -         -         -  
28000P                -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,365    72,405    72,804       -         -      73,056    74,719       -         -      76,129    81,329       -         -      83,125    90,652       -         -         -         -  

28400C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -         500     9,070       -         -       2,550    24,232       -         -       8,000    43,238       -         -         -         -  
28400P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,684       -         -      72,870    74,413       -         -      75,477    80,598       -         -      81,901    89,761       -         -         -         -  

28800C                -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         400     8,099       -         -       2,100    22,277       -         -       6,900    40,764       -         -         -         -  
28800P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,671       -         -      72,737    74,160       -         -      74,932    79,919       -         -      80,717    88,844       -         -         -         -  

29200C                -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         300     7,221       -         -       1,700    20,335       -         -       5,950    38,410       -         -         -         -  
29200P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,524       -         -      72,618    73,894       -         -      74,426    79,228       -         -      79,653    87,939       -         -         -         -  

29600C                -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         250     7,221       -         -       1,350    18,433       -         -       5,100    36,082       -         -         -         -  
29600P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,524       -         -      72,551    73,735       -         -      73,987    78,549       -         -      78,682    87,021       -         -         -         -  

30000C                -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,221       -         -       1,100    16,837       -         -       4,350    33,821       -         -         -         -  
30000P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,511       -         -      72,485    73,562       -         -      73,668    77,977       -         -      77,791    86,117       -         -         -         -  

30400C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         150     7,221       -         -         850    15,108       -         -       3,700    31,654       -         -         -         -  
30400P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,418    73,362       -         -      73,336    77,339       -         -      76,993    85,239       -         -         -         -  

30800C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         700    13,832       -         -       3,100    29,459       -         -         -         -  
30800P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,352    73,150       -         -      73,150    76,887       -         -      76,248    84,322       -         -         -         -  

31200C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         550    12,462       -         -       2,600    27,411       -         -         -         -  
31200P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,352    73,123       -         -      72,950    76,381       -         -      75,623    83,470       -         -         -         -  

31600C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         400    10,932       -         -       2,200    25,549       -         -         -         -  
31600P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,857       -         -      72,751    75,823       -         -      75,105    82,686       -         -         -         -  

32000C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         300     9,682       -         -       1,800    23,554       -         -         -         -  
32000P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,844       -         -      72,618    75,371       -         -      74,599    81,834       -         -         -         -  

32400C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         250     8,884       -         -       1,500    21,838       -         -         -         -  
32400P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,830       -         -      72,551    75,091       -         -      74,200    81,090       -         -         -         -  

32800C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         200     8,046       -         -       1,250    20,229       -         -         -         -  
32800P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,817       -         -      72,485    74,785       -         -      73,881    80,411       -         -         -         -  

33200C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         150     7,221       -         -       1,000    18,487       -         -         -         -  
33200P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,418    74,466       -         -      73,549    79,653       -         -         -         -  

33600C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         100     7,221       -         -         800    16,877       -         -         -         -  
33600P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,081       -         -      73,283    78,948       -         -         -         -  

34000C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         650    15,494       -         -         -         -  
34000P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,041       -         -      73,083    78,350       -         -         -         -  

34400C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         550    14,403       -         -         -         -  
34400P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,562       -         -      72,950    77,898       -         -         -         -  

34800C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         400    12,741       -         -         -         -  
34800P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,535       -         -      72,751    77,166       -         -         -         -  

35200C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         350    11,983       -         -         -         -  
35200P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,509       -         -      72,684    76,847       -         -         -         -  

35600C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         250    10,533       -         -         -         -  
35600P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -      72,551    76,222       -         -         -         -  

36000C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314

1500C              18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

1750C              18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

2000C              18,314    18,314       -         -         -         -         -         -      18,436    18,686       -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,831       -         -         -         -         -         -         100     1,831       -         -         -         -         -         -         -         -         -         -  

2250C              18,314    18,314       -         -         -         -         -         -      18,606    18,985       -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,831       -         -         -         -         -         -         250     2,009       -         -         -         -         -         -         -         -         -         -  

2500C              18,314    18,314       -         -         -         -         -         -      19,029    19,497       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,831       -         -         -         -         -         -         700     3,612       -         -         -         -         -         -         -         -         -         -  

2600C              18,314    18,314       -         -         -         -         -         -      19,233    19,707       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,831       -         -         -         -         -         -         950     4,326       -         -         -         -         -         -         -         -         -         -  

2700C              18,314    18,314       -         -         -         -         -         -      19,481    19,938       -         -      21,343    22,124       -         -         -         -         -         -  
2700P                  50     1,831       -         -         -         -         -         -       1,300     5,151       -         -       3,750     8,710       -         -         -         -         -         -  

2800C              18,314    18,314       -         -         -         -         -         -      19,730    20,156       -         -      21,726    22,441    23,169    24,172    24,831    25,945       -         -  
2800P                  50     1,831       -         -         -         -         -         -       1,700     5,999       -         -       4,500     9,610     6,050    11,850     8,450    13,946       -         -  

2850C              18,314    18,314    18,413    18,468       -         -      18,903    19,092    19,866    20,267    20,807    21,398       -         -         -         -         -         -         -         -  
2850P                  50     1,831       100     1,831       -         -         700     3,858     1,950     6,461     3,150     8,291       -         -         -         -         -         -         -         -  

2900C              18,314    18,314    18,451    18,501       -         -      18,984    19,159    20,007    20,382    20,992    21,543    22,113    22,749    23,687    24,566    25,395    26,373       -         -  
2900P                  50     1,831       150     1,887       -         -         850     4,293     2,250     6,951     3,550     8,792     5,400    10,545     7,200    12,843     9,800    14,911       -         -  

2950C              18,314    18,314    18,483    18,528    18,722    18,834    19,073    19,233    20,136    20,484    21,162    21,676       -         -         -         -         -         -         -         -  
2950P                  50     1,831       200     2,225       500     3,485     1,050     4,786     2,550     7,432     3,950     9,279       -         -         -         -         -         -         -         -  

3000C              18,314    18,314    18,510    18,550    18,774    18,878    19,137    19,285    20,251    20,579    21,329    21,806    22,471    23,034    24,159    24,925    25,912    26,768       -         -  
3000P                  50     1,831       250     2,560       600     3,891     1,250     5,261     2,850     7,902     4,400     9,780     6,400    11,480     8,450    13,816    11,250    15,853       -         -  

3050C              18,343    18,336    18,550    18,581    18,835    18,925    19,214    19,347    20,375    20,677    21,479    21,925       -         -         -         -         -         -         -         -  
3050P                  50     2,058       350     3,039       750     4,382     1,450     5,729     3,250     8,424     4,850    10,268       -         -         -         -         -         -         -         -  

3100C              18,344    18,338    18,580    18,604    18,883    18,964    19,274    19,399    20,479    20,762    21,620    22,038    22,794    23,294    24,591    25,258    26,381    27,133       -         -  
3100P                  50     2,401       450     3,495       900     4,862     1,700     6,239     3,650     8,932     5,350    10,765     7,550    12,422     9,900    14,781    12,850    16,772       -         -  

3150C              18,344    18,338    18,597    18,620    18,927    19,001    19,323    19,443    20,571    20,841    21,748    22,144       -         -         -         -         -         -         -         -  
3150P                  50     2,811       550     3,948     1,100     5,402     2,000     6,780     4,100     9,452     5,900    11,266       -         -         -         -         -         -         -         -  

3200C              18,344    18,335    18,604    18,630    18,953    19,030    19,350    19,476    20,640    20,907    21,859    22,240    23,058    23,519    24,945    25,545    26,786    27,460       -         -  
3200P                 100     3,472       750     4,573     1,350     5,986     2,350     7,342     4,700    10,016     6,500    11,769     8,800    13,346    11,400    15,707    14,151    17,661       -         -  

3250C              18,328    18,327    18,586    18,631    18,955    19,048    19,355    19,499    20,690    20,964    21,948    22,324       -         -         -         -         -         -         -         -  
3250P                 150     4,119       950     5,167     1,700     6,643     2,600     7,832     5,200    10,525     7,100    12,259       -         -         -         -         -         -         -         -  

3300C              18,295    18,315    18,532    18,617    18,924    19,050    19,331    19,509    20,717    21,011    22,015    22,397    23,255    23,707    25,227    25,795    27,121    27,750       -         -  
3300P                 200     4,791     1,150     5,749     2,000     7,232     3,050     8,433     5,700    11,024     7,750    12,748    10,200    14,260    12,999    16,609    15,409    18,517       -         -  

3350C              18,211    18,284    18,440    18,590    18,855    19,038    19,273    19,505    20,713    21,041    22,058    22,458       -         -         -         -         -         -         -         -  
3350P                 300     5,542     1,350     6,330     2,400     7,877     3,450     8,992     6,300    11,540     8,450    13,234       -         -         -         -         -         -         -         -  

3400C              18,046    18,228    18,295    18,544    18,730    19,005    19,173    19,485    20,680    21,060    22,072    22,506    23,368    23,853    25,421    26,000    27,378    28,001       -         -  
3400P                 400     6,308     1,700     7,046     2,750     8,476     3,900     9,565     6,900    12,045     9,150    13,708    11,594    15,146    14,268    17,470    16,644    19,336       -         -  

3450C              17,824    18,162    18,069    18,468    18,557    18,953    19,028    19,445    20,609    21,063    22,060    22,542       -         -         -         -         -         -         -         -  
3450P                 650     7,116     2,050     7,736     3,250     9,138     4,400    10,145     7,550    12,549    10,250    14,215       -         -         -         -         -         -         -         -  

3500C              17,441    18,048    17,782    18,373    18,314    18,875    18,832    19,386    20,503    21,049    22,016    22,563    23,388    23,955    25,522    26,161    27,553    28,211       -         -  
3500P                 800     7,924     2,450     8,446     3,750     9,780     5,000    10,742     8,250    13,049    11,000    14,664    12,799    16,005    15,530    18,295    17,851    20,118       -         -  

3550C              16,961    17,916    17,397    18,243    18,010    18,776    18,584    19,304    20,359    21,020    21,941    22,571       -         -         -         -         -         -         -         -  
3550P               1,150     8,723     2,950     9,187     4,250    10,412     5,650    11,334     8,900    13,534    11,692    15,107       -         -         -         -         -         -         -         -  

3600C              16,253    17,707    16,908    18,073    17,618    18,641    18,278    19,201    20,170    20,971    21,833    22,563    23,305    24,010    25,525    26,276    27,645    28,382       -         -  
3600P               1,500     9,525     3,500     9,925     4,950    11,078     6,300    11,911     9,700    14,023    12,259    15,538    14,016    16,832    16,768    19,076    19,029    20,862       -         -  

3650C              15,390    17,454    16,329    17,871    17,158    18,481    17,907    19,069    19,943    20,906    21,690    22,540       -         -         -         -         -         -         -         -  
3650P               1,900    10,320     4,150    10,670     5,600    11,715     7,150    12,498    10,550    14,502    12,935    15,970       -         -         -         -         -         -         -         -  

3700C              13,700    17,137    15,652    17,633    16,615    18,287    17,478    18,916    19,672    20,822    21,514    22,503    23,111    24,014    25,426    26,344    27,652    28,512       -         -  
3700P               2,450    11,074     4,800    11,398     6,350    12,350     7,900    13,057    11,450    14,969    13,543    16,386    15,224    17,621    17,957    19,813    20,158    21,565       -         -  

3750C              11,900    16,731    14,874    17,341    15,995    18,056    16,986    18,734    19,354    20,717    21,301    22,449       -         -         -         -         -         -         -         -  
3750P               3,150    11,778     5,650    12,124     7,300    12,976     8,750    13,608    12,279    15,422    14,184    16,795       -         -         -         -         -         -         -         -  

3800C              10,300    16,222    13,950    17,012    15,305    17,794    16,434    18,521    18,993    20,595    21,055    22,379    22,801    23,965    25,230    26,365    27,572    28,601       -         -  
3800P               3,950    12,447     6,550    12,825     8,250    13,576     9,700    14,144    13,006    15,858    14,833    17,187    16,397    18,367    19,102    20,500    21,234    22,228       -         -  

3850C               8,650    15,691    12,450    16,635    14,543    17,498    15,804    18,295    18,592    20,450    20,773    22,294       -         -         -         -         -         -         -         -  
3850P               4,900    13,059     7,600    13,494     9,300    14,149    10,750    14,659    13,680    16,283    15,469    17,565       -         -         -         -         -         -         -         -  

3900C               7,250    15,040    11,100    16,207    13,750    17,145    15,127    18,025    18,145    20,286    20,458    22,193    22,371    23,862    24,934    26,341    27,409    28,650       -         -  
3900P               6,000    13,628     8,750    14,125    10,450    14,692    11,950    15,144    14,379    16,683    16,074    17,932    17,536    19,068    20,173    21,143    22,252    22,846       -         -  

3950C               6,100    14,293     9,750    15,744    12,200    16,791    14,443    17,719    17,650    20,102    20,110    22,075       -         -         -         -         -         -         -         -  
3950P               7,150    14,477    10,000    14,713    11,700    15,201    12,830    15,602    15,042    17,070    16,666    18,284       -         -         -         -         -         -         -         -  

4000C               5,050    13,495     8,650    15,228    11,100    16,385    13,600    17,392    17,135    19,898    19,726    21,942    21,826    23,704    24,546    26,271    27,165    28,661       -         -  
4000P               8,850    15,094    11,450    15,236    12,874    15,679    13,615    16,039    15,701    17,426    17,247    18,617    18,622    19,715    21,174    21,737    23,201    23,422       -         -  

4050C               4,200    12,650     7,700    14,681    10,000    15,953    12,400    17,041    16,593    19,673    19,318    21,792       -         -         -         -         -         -         -         -  
4050P              10,450    15,707    12,887    15,729    13,728    16,127    14,369    16,458    16,323    17,771    17,814    18,923       -         -         -         -         -         -         -         -  

4100C               3,450    11,781     6,750    14,105     9,050    15,495    11,400    16,666    16,038    19,432    18,883    21,627    21,165    23,491    24,070    26,158    26,842    28,633       -         -  
4100P              12,300    16,176    13,817    16,175    14,544    16,518    15,102    16,832    16,914    18,090    18,340    19,229    19,636    20,315    22,095    22,281    24,079    23,958       -         -  

4150C               2,900    11,024     5,900    13,506     8,150    15,017    10,350    16,264    15,453    19,174    18,425    21,447       -         -         -         -         -         -         -         -  
4150P              14,050    16,667    14,665    16,543    15,301    16,885    15,779    17,153    17,473    18,393    18,846    19,511       -         -         -         -         -         -         -         -  

4200C               2,350    10,327     5,200    12,898     7,350    14,522     9,400    15,841    14,816    18,893    17,972    21,257    20,427    23,229    23,535    26,004    26,445    28,568       -         -  
4200P              15,067    16,988    15,431    16,888    15,985    17,202    16,405    17,469    17,994    18,670    19,322    19,781    20,560    20,842    22,921    22,761    24,881    24,452       -         -  

4250C               1,900     9,617     4,600    12,291     6,550    14,002     8,650    15,417    13,950    18,605    17,456    21,047       -         -         -         -         -         -         -         -  
4250P              15,837    17,236    16,102    17,183    16,597    17,485    16,953    17,724    18,476    18,927    19,769    20,032       -         -         -         -         -         -         -         -  

4300C               1,650     8,904     4,050    11,682     5,900    13,484     7,900    14,974    13,050    18,298    16,950    20,827    19,626    22,919    22,933    25,812    25,992    28,467       -         -  
4300P              16,525    17,494    16,636    17,401    17,066    17,674    17,415    17,935    18,911    19,155    20,180    20,261    21,373    21,306    23,652    23,199    25,601    24,896       -         -  

4350C               1,350     8,212     3,550    11,072     5,250    12,946     7,200    14,519    12,300    17,990    16,437    20,596       -         -         -         -         -         -         -         -  
4350P              17,010    17,662    17,114    17,617    17,514    17,888    17,848    18,153    19,283    19,344    20,557    20,472       -         -         -         -         -         -         -         -  

4400C               1,100     7,537     3,050    10,437     4,750    12,434     6,550    14,055    11,500    17,662    15,958    20,363    18,762    22,567    22,286    25,586    25,488    28,336       -         -  
4400P              17,416    17,819    17,512    17,802    17,909    18,086    18,226    18,348    19,634    19,539    20,903    20,672    22,074    21,717    24,285    23,586    26,234    25,295       -         -  

4450C                 850     6,868     2,700     9,865     4,250    11,904     5,950    13,584    10,800    17,331    15,400    20,109       -         -         -         -         -         -         -         -  
4450P              17,716    17,940    17,836    17,957    18,227    18,247    18,549    18,518    19,944    19,713    21,189    20,829       -         -         -         -         -         -         -         -  

4500C                 750     6,276     2,350     9,280     3,850    11,404     5,450    13,128    10,100    16,986    14,600    19,847    17,861    22,175    21,609    25,331    24,930    28,173       -         -  
4500P              17,927    18,029    18,093    18,088    18,485    18,383    18,819    18,667    20,213    19,868    21,464    20,994    22,660    22,072    24,821    23,925    26,790    25,659       -         -  

4550C                 600     5,679     2,100     8,763     3,400    10,862     4,950    12,656     9,350    16,614    13,850    19,577       -         -         -         -         -         -         -         -  
4550P              18,095    18,111    18,290    18,193    18,690    18,497    19,041    18,794    20,442    20,005    21,708    21,143       -         -         -         -         -         -         -         -  

4600C                 450     5,083     1,800     8,190     3,050    10,360     4,500    12,189     8,750    16,257    13,000    19,278    16,922    21,745    20,892    25,045    24,333    27,981       -         -  
4600P              18,199    18,166    18,433    18,276    18,856    18,598    19,218    18,901    20,640    20,130    21,923    21,282    23,139    22,377    25,272    24,227    27,266    25,985       -         -  

4650C                 350     4,541     1,550     7,648     2,700     9,843     4,150    11,757     8,150    15,886    12,300    18,988       -         -         -         -         -         -         -         -  
4650P              18,252    18,194    18,546    18,350    18,967    18,671    19,362    18,996    20,801    20,238    22,107    21,405       -         -         -         -         -         -         -         -  

4700C                 300     4,089     1,450     7,276     2,450     9,389     3,700    11,258     7,600    15,514    11,650    18,693    15,800    21,286    20,154    24,734    23,705    27,765       -         -  
4700P              18,315    18,240    18,621    18,404    19,050    18,735    19,467    19,073    20,926    20,330    22,260    21,512    23,510    22,631    25,639    24,489    27,666    26,274       -         -  

4750C                 250     3,662     1,250     6,781     2,150     8,881     3,350    10,799     7,100    15,144    11,050    18,395       -         -         -         -         -         -         -         -  
4750P              18,342    18,263    18,673    18,452    19,108    18,788    19,537    19,134    21,025    20,411    22,387    21,611       -         -         -         -         -         -         -         -  

4800C                 200     3,250     1,100     6,345     2,000     8,508     3,100    10,399     6,600    14,761    10,500    18,098    14,400    20,791    19,404    24,400    23,055    27,524       -         -  
4800P              18,360    18,283    18,699    18,483    19,136    18,827    19,581    19,179    21,093    20,476    22,487    21,694    23,787    22,844    25,928    24,712    27,993    26,526       -         -  

4850C                 150     2,842       900     5,814     1,750     8,023     2,800     9,953     6,200    14,405     9,900    17,778       -         -         -         -         -         -         -         -  
4850P              18,368    18,300    18,711    18,509    19,142    18,852    19,604    19,217    21,135    20,528    22,562    21,765       -         -         -         -         -         -         -         -  

4900C                 100     2,420       800     5,442     1,550     7,582     2,500     9,492     5,850    14,062     9,400    17,473    13,150    20,278    18,655    24,049    22,377    27,259       -         -  
4900P              18,369    18,302    18,710    18,522    19,133    18,870    19,606    19,245    21,154    20,571    22,613    21,827    23,969    23,010    26,145    24,901    28,257    26,750       -         -  

4950C                  50     1,936       700     5,068     1,350     7,126     2,250     9,061     5,400    13,663     8,850    17,142       -         -         -         -         -         -         -         -  
4950P              18,367    18,316    18,701    18,533    19,114    18,879    19,594    19,259    21,152    20,601    22,645    21,881       -         -         -         -         -         -         -         -  

5000C                  50     1,831       600     4,686     1,200     6,727     2,100     8,720     5,050    13,300     8,650    16,914    12,000    19,745    17,893    23,675    21,690    26,977       -         -  
5000P              18,367    18,316    18,682    18,540    19,085    18,882    19,565    19,270    21,132    20,621    22,656    21,919    24,070    23,138    26,298    25,061    28,454    26,941       -         -  

5100C                  50     1,831       -         -         -         -       1,650     7,853     4,350    12,543     7,450    16,162       -         -         -         -         -         -         -         -  
5100P              18,352    18,326       -         -         -         -      19,480    19,267    21,044    20,636    22,623    21,975       -         -         -         -         -         -         -         -  

5200C                  50     1,831       -         -         -         -       1,400     7,199     3,650    11,730     6,650    15,510    10,000    18,643    16,000    22,899    20,270    26,353       -         -  
5200P              18,351    18,326       -         -         -         -      19,378    19,245    20,908    20,621    22,531    21,995    24,065    23,285    26,432    25,288    28,684    27,245       -         -  

5300C                  50     1,831       -         -         -         -       1,150     6,528     3,100    10,973       -         -         -         -         -         -         -         -         -         -  
5300P              18,351    18,324       -         -         -         -      19,266    19,207    20,732    20,579       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,831       -         -         -         -         950     5,919     2,650    10,262       -         -       8,250    17,481    14,100    22,071    18,600    25,675       -         -  
5400P              18,314    18,314       -         -         -         -      19,155    19,162    20,541    20,516       -         -      23,838    23,317    26,383    25,421    28,716    27,445       -         -  

5500C                  50     1,831       -         -         -         -         750     5,281     2,250     9,560       -         -         -         -         -         -         -         -         -         -  
5500P              18,314    18,314       -         -         -         -      19,029    19,102    20,337    20,438       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,831       -         -         -         -         600     4,721     1,950     8,942       -         -       6,800    16,309    12,500    21,233    16,650    24,945       -         -  
5600P              18,314    18,314       -         -         -         -      18,919    19,041    20,153    20,355       -         -      23,463    23,251    26,199    25,469    28,591    27,561       -         -  

5700C                  50     1,831       -         -         -         -         500     4,270     1,650     8,296       -         -         -         -         -         -         -         -         -         -  
5700P              18,314    18,314       -         -         -         -      18,836    18,989    19,952    20,255       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,831       -         -         -         -         400     3,805     1,400     7,691       -         -       5,600    15,148    11,050    20,368    14,950    24,191       -         -  
5800P              18,314    18,314       -         -         -         -      18,749    18,928    19,763    20,152       -         -      23,002    23,112    25,911    25,452    28,343    27,601       -         -  

5900C                  50     1,831       -         -         -         -         350     3,493     1,200     7,143       -         -         -         -         -         -         -         -         -         -  
5900P              18,314    18,314       -         -         -         -      18,701    18,887    19,598    20,051       -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,831       -         -         -         -         250     2,983     1,000     6,568       -         -       4,600    14,008     9,800    19,509    13,400    23,405       -         -  
6000P              18,314    18,314       -         -         -         -      18,604    18,808    19,424    19,935       -         -      22,498    22,918    25,558    25,381    27,999    27,578       -         -  

6100C                  50     1,831       -         -         -         -         200     2,648       850     6,070       -         -         -         -         -         -         -         -         -         -  
6100P              18,314    18,314       -         -         -         -      18,552    18,756    19,282    19,830       -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,831       -         -         -         -         150     2,291       700     5,546       -         -       3,800    12,931     8,750    18,679    12,050    22,615       -         -  
6200P              18,314    18,314       -         -         -         -      18,496    18,698    19,133    19,713       -         -      22,004    22,692    25,176    25,271    27,593    27,504       -         -  

6300C                  50     1,831       -         -         -         -         100     1,896       600     5,128       -         -         -         -         -         -         -         -         -         -  
6300P              18,314    18,314       -         -         -         -      18,494    18,689    19,028    19,618       -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,831       -         -         -         -          50     1,831       500     4,694       -         -       3,100    11,862     7,750    17,824    10,800    21,801       -         -  
6400P              18,314    18,314       -         -         -         -      18,439    18,621    18,920    19,515       -         -      21,506    22,431    24,748    25,121    27,130    27,383       -         -  

6500C                  50     1,831       -         -         -         -          50     1,831       400     4,233       -         -         -         -         -         -         -         -         -         -  
6500P              18,314    18,314       -         -         -         -      18,437    18,614    18,808    19,400       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,831       -         -         -         -          50     1,831       350     3,934       -         -       2,550    10,878     6,950    17,034     9,700    20,994       -         -  
6600P              18,314    18,314       -         -         -         -      18,437    18,608    18,750    19,328       -         -      21,060    22,165    24,344    24,956    26,642    27,227       -         -  

6700C                  50     1,831       -         -         -         -          50     1,831       300     3,626       -         -         -         -         -         -         -         -         -         -  
6700P              18,314    18,314       -         -         -         -      18,377    18,522    18,691    19,251       -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,831       -         -         -         -          50     1,831       250     3,310       -         -       2,100     9,956     6,200    16,239     8,750    20,208       -         -  
6800P              18,314    18,314       -         -         -         -      18,377    18,517    18,631    19,170       -         -      20,661    21,897    23,922    24,765    26,157    27,046       -         -  

6900C                  50     1,831       -         -         -         -          50     1,831       200     2,973       -         -         -         -         -         -         -         -         -         -  
6900P              18,314    18,314       -         -         -         -      18,377    18,513    18,570    19,081       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,831       -         -         -         -          50     1,831       150     2,609       -         -       1,700     9,045     5,550    15,478     7,900    19,433       -         -  
7000P              18,314    18,314       -         -         -         -      18,377    18,509    18,508    18,981       -         -      20,279    21,613    23,518    24,565    25,669    26,844       -         -  



Back to Top



ICB (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     268       268       268       268       268       268       268       268



Back to Top



JDC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



JDH (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



KDS (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



LAU (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LNI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



LNK (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



LRA (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



LRC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970



Back to Top



LRN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525



Back to Top



LRP (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LRS (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



LRZ (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956



Back to Top



LUC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



LUN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



LUZ (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



MAC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



MAK (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MAN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MBI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403                2406              
                      L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MCA (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MCH (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              240327              240627             
                      L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985

2000C               5,985     5,985     5,985     5,985       -         -  
2000P                  10       598        10       598       -         -  

2500C               5,985     5,985     5,985     5,985       -         -  
2500P                  10       598        10       598       -         -  

3000C               5,985     5,985     5,985     5,985       -         -  
3000P                  10       598        10       598       -         -  

3500C               5,985     5,985     5,992     5,996       -         -  
3500P                  10       598        20       598       -         -  

3900C               5,985     5,985     6,006     6,011     6,075     6,096
3900P                  10       598        40       598       160       783

4000C               5,985     5,985     6,011     6,015     6,086     6,108
4000P                  10       598        60       598       200       904

4100C               5,985     5,985     6,012     6,018     6,098     6,120
4100P                  10       598        80       598       250     1,040

4200C               5,985     5,985     6,015     6,020     6,106     6,129
4200P                  10       598       100       646       310     1,189

4300C               5,985     5,985     6,014     6,022     6,111     6,137
4300P                  10       598       130       768       380     1,347

4400C               5,985     5,985     6,008     6,022     6,111     6,143
4400P                  10       603       170       911       460     1,513

4500C               5,985     5,985     5,998     6,018     6,106     6,145
4500P                  10       743       220     1,069       550     1,689

4600C               5,969     5,978     5,978     6,011     6,091     6,144
4600P                  10       916       270     1,228       660     1,879

4650C               5,966     5,978     5,966     6,007     6,079     6,141
4650P                  10     1,018       320     1,341       730     1,983

4700C               5,965     5,978     5,949     6,000     6,066     6,137
4700P                  10     1,131       360     1,439       790     2,078

4750C               5,962     5,978     5,930     5,992     6,048     6,132
4750P                  10     1,256       400     1,537       890     2,198

4800C               5,937     5,970     5,907     5,985     6,027     6,124
4800P                  20     1,428       450     1,645       960     2,298

4850C               5,910     5,963     5,875     5,971     6,002     6,116
4850P                  30     1,589       490     1,743     1,030     2,399

4900C               5,901     5,962     5,845     5,959     5,974     6,106
4900P                  40     1,751       540     1,851     1,110     2,503

4950C               5,866     5,954     5,806     5,945     5,942     6,094
4950P                  50     1,915       590     1,959     1,200     2,612

5000C               5,805     5,938     5,760     5,926     5,903     6,078
5000P                  60     2,084       650     2,074     1,280     2,715

5100C               5,685     5,913     5,653     5,883     5,813     6,042
5100P                 100     2,433       790     2,319     1,480     2,936

5200C               5,471     5,862     5,512     5,828     5,700     5,996
5200P                 150     2,791       960     2,578     1,710     3,162

5300C               5,164     5,786     5,347     5,762     5,572     5,946
5300P                 230     3,148     1,160     2,847     1,950     3,387

5400C               4,750     5,689     5,141     5,680     5,413     5,879
5400P                 350     3,495     1,380     3,120     2,240     3,616

5500C               3,920     5,542     4,894     5,578     5,222     5,800
5500P                 520     3,823     1,650     3,399     2,570     3,842

5600C               3,130     5,357     4,609     5,458     5,008     5,701
5600P                 750     4,129     1,940     3,676     2,891     4,064

5700C               2,450     5,087     4,293     5,308     4,768     5,596
5700P               1,050     4,408     2,300     3,951     3,184     4,278

5800C               1,880     4,795     3,939     5,151     4,506     5,472
5800P               1,470     4,640     2,700     4,216     3,479     4,484

5900C               1,390     4,593     3,440     4,963     4,229     5,335
5900P               1,970     4,839     3,170     4,466     3,775     4,678

6000C               1,030     4,339     2,960     4,757     3,938     5,185
6000P               2,600     5,032     3,575     4,696     4,067     4,861

6100C                 760     4,053     2,540     4,535     3,610     5,023
6100P               3,320     5,296     3,936     4,902     4,347     5,027

6200C                 560     3,743     2,170     4,299     3,190     4,849
6200P               4,130     5,479     4,275     5,084     4,615     5,192

6300C                 390     3,427     1,860     4,059     2,840     4,669
6300P               4,713     5,615     4,585     5,242     4,858     5,325

6400C                 290     3,096     1,580     3,811     2,520     4,482
6400P               5,067     5,713     4,862     5,382     5,089     5,458

6500C                 210     2,771     1,350     3,568     2,240     4,291
6500P               5,355     5,798     5,096     5,494     5,272     5,547

6600C                 140     2,452     1,140     3,323     1,980     4,097
6600P               5,562     5,855     5,290     5,586     5,447     5,644

6700C                 100     2,149       960     3,082     1,750     3,903
6700P               5,703     5,894     5,464     5,673     5,599     5,728

6800C                  70     1,864       810     2,850     1,550     3,712
6800P               5,801     5,922     5,603     5,742     5,729     5,802

6900C                  50     1,605       680     2,625     1,360     3,516
6900P               5,866     5,941     5,720     5,804     5,840     5,866

7000C                  40     1,383       580     2,421     1,190     3,323
7000P               5,919     5,958     5,808     5,852     5,927     5,918

7100C                  30     1,179       480     2,211     1,050     3,140
7100P               5,947     5,967     5,878     5,891     5,996     5,962

7200C                  20       985       410     2,032       920     2,957
7200P               5,969     5,977     5,929     5,921     6,052     5,999

7300C                  10       786       340     1,847       810     2,785
7300P               5,971     5,977     5,967     5,946     6,094     6,028

7400C                  10       683       290     1,691       710     2,614
7400P               5,973     5,977     5,994     5,966     6,124     6,052

7500C                  10       598       240     1,532       620     2,449
7500P               5,985     5,985     6,010     5,978     6,143     6,070

7600C                  10       598       200     1,387       520     2,266
7600P               5,985     5,985     6,020     5,988     6,153     6,083

7700C                  10       598       160     1,238       440     2,097
7700P               5,985     5,985     6,028     5,996     6,157     6,092

7800C                  10       598       130     1,107       390     1,964
7800P               5,985     5,985     6,030     6,003     6,156     6,099

7900C                  10       598       110     1,004       330     1,812
7900P               5,985     5,985     6,030     6,006     6,152     6,102

8000C                  10       598        90       899       280     1,671
8000P               5,985     5,985     6,028     6,007     6,144     6,102

8100C                  10       598        70       788       240     1,545
8100P               5,985     5,985     6,024     6,008     6,133     6,102

8200C                  10       598        60       715       200     1,412
8200P               5,985     5,985     6,022     6,008     6,121     6,099

8300C                  10       598        50       642       170     1,299
8300P               5,985     5,985     6,018     6,008     6,110     6,095

8400C                  10       598        40       598       150     1,208
8400P               5,985     5,985     6,014     6,007     6,100     6,091

8500C                  10       598        30       598       -         -  
8500P               5,985     5,985     6,008     6,006       -         -  

8600C                  10       598        20       598       110     1,022
8600P               5,985     5,985     6,008     6,004     6,079     6,080

8700C                  10       598        10       598       -         -  
8700P               5,985     5,985     6,002     6,002       -         -  

8800C                  10       598        10       598        80       860
8800P               5,985     5,985     6,002     6,002     6,059     6,070

8900C                  10       598        10       598       -         -  
8900P               5,985     5,985     6,002     6,002       -         -  

9000C                  10       598        10       598        50       682
9000P               5,985     5,985     5,995     5,998     6,036     6,055

9100C                  10       598        10       598       -         -  
9100P               5,985     5,985     5,995     5,996       -         -  

9200C                  10       598        10       598        40       598
9200P               5,985     5,985     5,995     5,996     6,027     6,047

9300C                  10       598        10       598       -         -  
9300P               5,985     5,985     5,994     5,996       -         -  

9400C                  10       598        10       598        30       598
9400P               5,985     5,985     5,994     5,996     6,018     6,038

9600C                  10       598        10       598        20       598
9600P               5,985     5,985     5,985     5,985     6,007     6,028

9800C                  10       598        10       598        10       598
9800P               5,985     5,985     5,985     5,985     5,996     6,015

10000C                 10       598        10       598        10       598
10000P              5,985     5,985     5,985     5,985     5,996     6,014

10200C                 10       598        10       598        10       598
10200P              5,985     5,985     5,985     5,985     5,996     6,012

10400C                 10       598        10       598        10       598
10400P              5,985     5,985     5,985     5,985     5,985     5,985

10600C                 10       598        10       598        10       598
10600P              5,985     5,985     5,985     5,985     5,985     5,985

10800C                 10       598        10       598       -         -  
10800P              5,985     5,985     5,985     5,985       -         -  

11000C                 10       598        10       598       -         -  
11000P              5,985     5,985     5,985     5,985       -         -  

11200C                 10       598        10       598       -         -  
11200P              5,985     5,985     5,985     5,985       -         -  

11400C                 10       598        10       598       -         -  
11400P              5,985     5,985     5,985     5,985       -         -  

11600C                 10       598        10       598       -         -  
11600P              5,985     5,985     5,985     5,985       -         -  

11800C                 10       598        10       598       -         -  
11800P              5,985     5,985     5,985     5,985       -         -  

12000C                 10       598        10       598       -         -  
12000P              5,985     5,985     5,985     5,985       -         -  

12200C                 10       598        10       598       -         -  
12200P              5,985     5,985     5,985     5,985       -         -  

12400C                 10       598        10       598       -         -  
12400P              5,985     5,985     5,985     5,985       -         -  

12600C                 10       598        10       598       -         -  
12600P              5,985     5,985     5,985     5,985       -         -  

12800C                 10       598        10       598       -         -  
12800P              5,985     5,985     5,985     5,985       -         -  

13000C                 10       598        10       598       -         -  
13000P              5,985     5,985     5,985     5,985       -         -  

13200C                 10       598        10       598       -         -  
13200P              5,985     5,985     5,985     5,985       -         -  

13400C                 10       598        10       598       -         -  
13400P              5,985     5,985     5,985     5,985       -         -  

13600C                 10       598        10       598       -         -  
13600P              5,985     5,985     5,985     5,985       -         -  

13800C                 10       598        10       598       -         -  
13800P              5,985     5,985     5,985     5,985       -         -  

14000C                 10       598        10       598       -         -  
14000P              5,985     5,985     5,985     5,985       -         -  

14200C                 10       598        10       598       -         -  
14200P              5,985     5,985     5,985     5,985       -         -  

14400C                 10       598        10       598       -         -  
14400P              5,985     5,985     5,985     5,985       -         -  

14600C                 10       598        10       598       -         -  
14600P              5,985     5,985     5,985     5,985       -         -  

14800C                 10       598        10       598       -         -  
14800P              5,985     5,985     5,985     5,985       -         -  

15000C                 10       598        10       598       -         -  
15000P              5,985     5,985     5,985     5,985       -         -  

15500C                 10       598        10       598       -         -  
15500P              5,985     5,985     5,985     5,985       -         -  



Back to Top



MCS (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202



Back to Top



MEE (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MEI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MEL (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



MGN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MHI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              240327              240627             
                      L         S         L         S         L         S  
F                  14,443    14,443    14,443    14,443    14,443    14,443

10000C             14,443    14,443    14,457    14,470       -         -  
10000P                 10     1,444        10     1,444       -         -  

10500C             14,443    14,443    14,470    14,483       -         -  
10500P                 10     1,444        20     1,444       -         -  

11000C             14,443    14,443    14,483    14,510       -         -  
11000P                 10     1,444        50     1,444       -         -  

11500C             14,443    14,443    14,510    14,550       -         -  
11500P                 10     1,444        90     1,444       -         -  

11600C             14,443    14,443    14,523    14,550    14,776    14,869
11600P                 10     1,444       100     1,444       450     2,141

11800C             14,443    14,443    14,536    14,563    14,802    14,909
11800P                 10     1,444       120     1,444       530     2,380

12000C             14,443    14,443    14,550    14,576    14,842    14,949
12000P                 10     1,444       150     1,444       620     2,633

12200C             14,443    14,443    14,563    14,590    14,882    14,975
12200P                 10     1,444       190     1,444       720     2,886

12400C             14,443    14,443    14,576    14,616    14,922    15,015
12400P                 10     1,444       230     1,569       830     3,165

12500C             14,443    14,443    14,590    14,616       -         -  
12500P                 10     1,444       260     1,689       -         -  

12600C             14,443    14,443    14,603    14,630    14,962    15,055
12600P                 10     1,444       290     1,808       960     3,458

12800C             14,443    14,443    14,616    14,643    15,002    15,082
12800P                 10     1,444       340     2,021     1,140     3,790

13000C             14,443    14,443    14,630    14,656    15,029    15,108
13000P                 10     1,444       430     2,314     1,270     4,083

13200C             14,443    14,443    14,643    14,669    15,055    15,135
13200P                 10     1,444       500     2,580     1,450     4,415

13400C             14,443    14,443    14,643    14,669    15,068    15,162
13400P                 10     1,444       600     2,886     1,650     4,761

13500C             14,443    14,443    14,643    14,669    15,068    15,162
13500P                 10     1,444       660     3,045     1,760     4,947

13600C             14,443    14,443    14,643    14,669    15,082    15,175
13600P                 10     1,444       720     3,218     1,870     5,120

13700C             14,430    14,443    14,630    14,669    15,068    15,175
13700P                 10     1,529       780     3,378     1,990     5,306

13800C             14,430    14,443    14,630    14,669    15,068    15,175
13800P                 10     1,675       850     3,564     2,120     5,506

13900C             14,430    14,443    14,616    14,669    15,068    15,188
13900P                 20     1,955       930     3,750     2,250     5,692

14000C             14,417    14,430    14,603    14,669    15,055    15,188
14000P                 30     2,207     1,040     3,963     2,350     5,865

14100C             14,417    14,430    14,576    14,656    15,029    15,188
14100P                 40     2,460     1,100     4,136     2,540     6,078

14200C             14,390    14,417    14,550    14,656    15,015    15,175
14200P                 50     2,699     1,190     4,335     2,690     6,277

14300C             14,377    14,417    14,523    14,643    14,989    15,175
14300P                 60     2,952     1,290     4,535     2,850     6,477

14400C             14,364    14,403    14,483    14,630    14,949    15,162
14400P                 70     3,205     1,400     4,748     3,020     6,676

14500C             14,337    14,403    14,443    14,603    14,909    15,148
14500P                 80     3,484     1,520     4,974     3,200     6,889

14600C             14,297    14,390    14,390    14,590    14,869    15,135
14600P                110     3,790     1,640     5,187     3,380     7,088

14700C             14,244    14,377    14,337    14,563    14,816    15,122
14700P                130     4,083     1,770     5,413     3,570     7,301

14800C             14,191    14,364    14,270    14,536    14,763    15,095
14800P                150     4,389     1,850     5,612     3,770     7,501

14900C             14,111    14,337    14,191    14,510    14,696    15,068
14900P                190     4,721     2,060     5,878     3,980     7,714

15000C             14,018    14,310    14,111    14,483    14,630    15,042
15000P                230     5,040     2,220     6,118     4,080     7,900

15100C             13,911    14,284    14,004    14,443    14,550    15,015
15100P                270     5,373     2,310     6,317     4,430     8,139

15200C             13,778    14,244    13,898    14,403    14,457    14,989
15200P                310     5,705     2,480     6,556     4,670     8,352

15300C             13,619    14,204    13,792    14,350    14,350    14,949
15300P                360     6,051     2,670     6,809     4,770     8,538

15400C             13,419    14,151    13,659    14,297    14,244    14,909
15400P                430     6,397     2,860     7,062     5,020     8,751

15500C             12,768    13,832    13,512    14,244    14,137    14,856
15500P                500     6,743     3,060     7,315     5,280     8,964

15600C             12,940    14,018    13,353    14,177    14,004    14,802
15600P                590     7,088     3,280     7,567     5,550     9,177

15700C             12,635    13,938    13,180    14,111    13,871    14,749
15700P                700     7,434     3,510     7,820     5,830     9,389

15800C             12,302    13,845    13,007    14,031    13,725    14,696
15800P                810     7,767     3,750     8,073     6,140     9,602

15900C             11,916    13,738    12,807    13,951    13,566    14,630
15900P                950     8,099     4,000     8,325     6,420     9,815

16000C             11,504    13,619    12,595    13,871    13,406    14,563
16000P              1,100     8,432     4,270     8,591     6,740    10,028

16100C             10,690    13,486    12,369    13,778    13,220    14,483
16100P              1,270     8,764     4,550     8,844     7,080    10,227

16200C              9,890    13,326    12,129    13,672    13,034    14,403
16200P              1,470     9,083     4,840     9,097     7,450    10,440

16300C              9,120    13,153    11,863    13,566    12,834    14,324
16300P              1,680     9,389     5,150     9,349     7,810    10,640

16400C              8,370    12,954    11,597    13,459    12,621    14,231
16400P              1,940     9,682     5,480     9,602     8,086    10,839

16500C              7,640    12,754    11,318    13,326    12,408    14,137
16500P              2,220     9,975     5,820     9,855     8,352    11,039

16600C              7,160    12,408    10,999    13,220    12,169    14,044
16600P              2,510    10,254     6,200    10,108     8,698    11,238

16700C              6,450    12,182    10,706    13,060    11,930    13,938
16700P              2,850    10,520     6,600    10,347     8,990    11,424

16800C              5,830    11,890    10,360    12,927    11,690    13,818
16800P              3,240    10,759     7,030    10,586     9,270    11,610

16900C              5,110    11,637    10,028    12,768    11,424    13,712
16900P              3,690    10,972     7,400    10,826     9,562    11,797

17000C              4,610    11,318     9,630    12,608    11,158    13,579
17000P              4,050    11,238     7,870    11,052     9,855    11,970

17100C              4,110    11,118     9,110    12,435    10,892    13,459
17100P              4,550    11,438     8,410    11,265    10,134    12,156

17200C              3,660    10,906     8,600    12,262    10,613    13,326
17200P              5,200    11,571     8,804    11,477    10,440    12,302

17300C              3,260    10,666     8,150    12,063    10,347    13,180
17300P              5,840    11,730     9,150    11,690    10,719    12,475

17400C              2,910    10,400     7,690    11,876    10,094    13,047
17400P              6,450    12,049     9,496    11,890    10,985    12,635

17500C              2,590    10,134     7,340    11,677     9,802    12,901
17500P              7,120    12,329     9,842    12,089    11,251    12,781

17600C              2,340     9,855     6,870    11,477     9,450    12,741
17600P              7,860    12,555    10,187    12,249    11,517    12,927

17700C              2,080     9,562     6,490    11,265     9,030    12,595
17700P              8,590    12,781    10,507    12,422    11,770    13,073

17800C              1,840     9,270     6,140    11,052     8,620    12,422
17800P              9,360    12,980    10,826    12,595    12,023    13,193

17900C              1,610     8,977     5,770    10,839     8,230    12,262
17900P             10,150    13,167    11,132    12,741    12,249    13,300

18000C              1,430     8,671     5,460    10,613     7,930    12,103
18000P             10,940    13,339    11,411    12,847    12,475    13,419

18100C              1,270     8,352     5,150    10,400     7,510    11,930
18100P             11,291    13,379    11,677    12,994    12,688    13,539

18200C              1,130     8,033     4,830    10,161     7,210    11,757
18200P             11,677    13,499    11,943    13,113    12,887    13,645

18300C              1,000     7,727     4,570     9,948     6,880    11,584
18300P             12,036    13,619    12,182    13,233    13,087    13,752

18400C                890     7,408     4,300     9,722     6,590    11,411
18400P             12,462    13,792    12,422    13,353    13,273    13,845

18500C                780     7,088     4,000     9,482     6,290    11,238
18500P             12,621    13,805    12,635    13,459    13,446    13,938

18600C                690     6,783     3,820     9,270     6,010    11,052
18600P             12,874    13,871    12,834    13,566    13,619    14,031

18700C                610     6,463     3,580     9,030     5,720    10,879
18700P             13,100    13,951    13,034    13,659    13,778    14,111

18800C                540     6,171     3,380     8,817     5,450    10,693
18800P             13,286    14,004    13,206    13,738    13,925    14,191

18900C                480     5,865     3,160     8,578     5,240    10,520
18900P             13,459    14,071    13,366    13,818    14,058    14,270

19000C                420     5,572     2,970     8,352     5,040    10,347
19000P             13,805    14,217    13,526    13,898    14,191    14,337

19100C                380     5,293     2,790     8,126     4,760    10,147
19100P             13,725    14,151    13,659    13,965    14,310    14,403

19200C                330     5,014     2,630     7,913     4,540     9,961
19200P             13,845    14,191    13,792    14,031    14,417    14,470

19300C                290     4,734     2,450     7,687     4,290     9,762
19300P             13,938    14,231    13,911    14,098    14,523    14,523

19400C                260     4,482     2,270     7,448     4,090     9,576
19400P             14,018    14,244    14,018    14,151    14,616    14,576

19500C                240     4,242     2,150     7,248     3,870     9,389
19500P             14,084    14,270    14,111    14,204    14,696    14,630

19600C                210     3,990     2,030     7,049     3,700     9,203
19600P             14,151    14,297    14,191    14,244    14,776    14,669

19700C                190     3,763     1,920     6,849     3,600     9,057
19700P             14,191    14,310    14,270    14,284    14,842    14,709

19800C                170     3,551     1,810     6,650     3,420     8,871
19800P             14,244    14,337    14,337    14,324    14,909    14,749

19900C                150     3,338     1,690     6,450     3,260     8,698
19900P             14,270    14,337    14,403    14,364    14,962    14,789

20000C                130     3,125     1,580     6,237     3,100     8,512
20000P             14,297    14,364    14,457    14,403    15,015    14,829

20200C                110     2,766     1,380     5,852     2,800     8,152
20200P             14,350    14,377    14,550    14,457    15,095    14,882

20400C                 90     2,433     1,220     5,492     2,530     7,793
20400P             14,443    14,443    14,603    14,497    15,148    14,922

20600C                 70     2,128     1,080     5,147     2,280     7,448
20600P             14,403    14,403    14,656    14,536    15,188    14,962

20800C                 60     1,875       910     4,761     2,050     7,102
20800P             14,417    14,417    14,683    14,563    15,215    14,989

21000C                 50     1,649       820     4,482     1,850     6,769
21000P             14,430    14,417    14,696    14,576    15,228    15,015

21200C                 40     1,444       700     4,149     1,660     6,437
21200P             14,430    14,430    14,709    14,603    15,228    15,029

21400C                 30     1,444       620     3,870     1,490     6,118
21400P             14,443    14,430    14,709    14,603    15,215    15,042

21600C                 20     1,444       540     3,591     1,300     5,772
21600P             14,443    14,430    14,709    14,616    15,188    15,042

21800C                 10     1,444       470     3,338     1,200     5,519
21800P             14,443    14,430    14,696    14,616    15,162    15,042

22000C                 10     1,444       400     3,072     1,070     5,213
22000P             14,443    14,443    14,683    14,616    15,135    15,029

22200C                 10     1,444       340     2,819       960     4,947
22200P             14,443    14,443    14,669    14,616    15,095    15,029

22400C                 10     1,444       300     2,620       860     4,681
22400P             14,443    14,443    14,643    14,603    15,068    15,015

22600C                 10     1,444       260     2,420       770     4,428
22600P             14,443    14,443    14,630    14,603    15,029    15,002

22800C                 10     1,444       220     2,221       690     4,176
22800P             14,443    14,443    14,616    14,603    14,989    14,975

23000C                 10     1,444       190     2,034       610     3,936
23000P             14,443    14,443    14,603    14,590    14,949    14,962

23200C                 10     1,444       170     1,901       550     3,724
23200P             14,443    14,443    14,590    14,590    14,922    14,949

23400C                 10     1,444       150     1,768       490     3,511
23400P             14,443    14,443    14,576    14,576    14,882    14,922

23600C                 10     1,444       130     1,622       430     3,285
23600P             14,443    14,443    14,563    14,563    14,842    14,909

23800C                 10     1,444       110     1,476       380     3,085
23800P             14,443    14,443    14,550    14,563    14,802    14,882

24000C                 10     1,444       100     1,444       340     2,899
24000P             14,443    14,443    14,536    14,550    14,776    14,856

24200C                 10     1,444        80     1,444       300     2,713
24200P             14,443    14,443    14,523    14,550    14,749    14,842

24400C                 10     1,444        70     1,444       270     2,566
24400P             14,443    14,443    14,510    14,536    14,723    14,816

24600C                 10     1,444        60     1,444       -         -  
24600P             14,443    14,443    14,510    14,536       -         -  

24800C                 10     1,444        50     1,444       210     2,247
24800P             14,443    14,443    14,497    14,523    14,669    14,776

25000C                 10     1,444        40     1,444       -         -  
25000P             14,443    14,443    14,497    14,523       -         -  

25200C                 10     1,444        30     1,444       170     1,995
25200P             14,443    14,443    14,483    14,510    14,630    14,749

25400C                 10     1,444        20     1,444       -         -  
25400P             14,443    14,443    14,483    14,510       -         -  

25600C                 10     1,444        10     1,444       130     1,729
25600P             14,443    14,443    14,483    14,497    14,590    14,709

25800C                 10     1,444        10     1,444       -         -  
25800P             14,443    14,443    14,483    14,497       -         -  

26000C                 10     1,444        10     1,444       100     1,489
26000P             14,443    14,443    14,470    14,497    14,563    14,669

26200C                 10     1,444        10     1,444       -         -  
26200P             14,443    14,443    14,470    14,497       -         -  

26400C                 10     1,444        10     1,444        80     1,444
26400P             14,443    14,443    14,470    14,483    14,536    14,643

26600C                 10     1,444        10     1,444       -         -  
26600P             14,443    14,443    14,470    14,483       -         -  

26800C                 10     1,444        10     1,444        60     1,444
26800P             14,443    14,443    14,457    14,470    14,523    14,616

27000C                 10     1,444        10     1,444       -         -  
27000P             14,443    14,443    14,457    14,470       -         -  

27200C                 10     1,444        10     1,444        50     1,444
27200P             14,443    14,443    14,457    14,470    14,510    14,603

27600C                 10     1,444        10     1,444        40     1,444
27600P             14,443    14,443    14,457    14,470    14,497    14,576

28000C                 10     1,444        10     1,444        30     1,444
28000P             14,443    14,443    14,457    14,470    14,483    14,563

28400C                 10     1,444        10     1,444        20     1,444
28400P             14,443    14,443    14,443    14,443    14,470    14,536

28800C                 10     1,444        10     1,444        10     1,444
28800P             14,443    14,443    14,443    14,443    14,470    14,536

29200C                 10     1,444        10     1,444        10     1,444
29200P             14,443    14,443    14,443    14,443    14,457    14,510

29600C                 10     1,444        10     1,444        10     1,444
29600P             14,443    14,443    14,443    14,443    14,457    14,510

30000C                 10     1,444        10     1,444        10     1,444
30000P             14,443    14,443    14,443    14,443    14,457    14,497

30400C                 10     1,444        10     1,444       -         -  
30400P             14,443    14,443    14,443    14,443       -         -  

30800C                 10     1,444        10     1,444       -         -  
30800P             14,443    14,443    14,443    14,443       -         -  

31200C                 10     1,444        10     1,444       -         -  
31200P             14,443    14,443    14,443    14,443       -         -  

31600C                 10     1,444        10     1,444       -         -  
31600P             14,443    14,443    14,443    14,443       -         -  

32000C                 10     1,444        10     1,444       -         -  
32000P             14,443    14,443    14,443    14,443       -         -  

32400C                 10     1,444        10     1,444       -         -  
32400P             14,443    14,443    14,443    14,443       -         -  

32800C                 10     1,444        10     1,444       -         -  
32800P             14,443    14,443    14,443    14,443       -         -  

33200C                 10     1,444        10     1,444       -         -  
33200P             14,443    14,443    14,443    14,443       -         -  

33600C                 10     1,444        10     1,444       -         -  
33600P             14,443    14,443    14,443    14,443       -         -  

34000C                 10     1,444        10     1,444       -         -  
34000P             14,443    14,443    14,443    14,443       -         -  

34400C                 10     1,444        10     1,444       -         -  
34400P             14,443    14,443    14,443    14,443       -         -  

34800C                 10     1,444        10     1,444       -         -  
34800P             14,443    14,443    14,443    14,443       -         -  

35200C                 10     1,444        10     1,444       -         -  
35200P             14,443    14,443    14,443    14,443       -         -  

35600C                 10     1,444        10     1,444       -         -  
35600P             14,443    14,443    14,443    14,443       -         -  

36000C                 10     1,444        10     1,444       -         -  
36000P             14,443    14,443    14,443    14,443       -         -  

36400C                 10     1,444        10     1,444       -         -  
36400P             14,443    14,443    14,443    14,443       -         -  

36800C                 10     1,444        10     1,444       -         -  
36800P             14,443    14,443    14,443    14,443       -         -  

37000C                 10     1,444        10     1,444       -         -  
37000P             14,443    14,443    14,443    14,443       -         -  

37600C                 10     1,444        10     1,444       -         -  
37600P             14,443    14,443    14,443    14,443       -         -  

38000C                 10     1,444        10     1,444       -         -  
38000P             14,443    14,443    14,443    14,443       -         -  



Back to Top



MHK (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



MIA (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



MIN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MIU (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MJU (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MMA (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MND (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MPC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MPJ (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



MPN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



MPS (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MSB (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MTD (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585       585       585



Back to Top



MTN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MTW (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724

436C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
436P                  -         -          10       372       -         -         -         -         -         -         -         -  

438C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
438P                  -         -          10       372       -         -         -         -         -         -         -         -  

440C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
440P                  -         -          10       372       -         -         -         -         -         -         -         -  

442C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
442P                  -         -          10       372       -         -         -         -         -         -         -         -  

444C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
444P                  -         -          10       372       -         -         -         -         -         -         -         -  

446C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
446P                  -         -          10       372       -         -         -         -         -         -         -         -  

448C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
448P                  -         -          10       372       -         -         -         -         -         -         -         -  

450C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
450P                  -         -          10       372       -         -         -         -         -         -         -         -  

452C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
452P                  -         -          10       372       -         -         -         -         -         -         -         -  

454C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
454P                  -         -          10       372       -         -         -         -         -         -         -         -  

456C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
456P                  -         -          10       372       -         -         -         -         -         -         -         -  

458C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
458P                  -         -          10       372       -         -         -         -         -         -         -         -  

460C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
460P                  -         -          10       372       -         -         -         -         -         -         -         -  

462C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
462P                  -         -          10       372       -         -         -         -         -         -         -         -  

464C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
464P                  -         -          10       372       -         -         -         -         -         -         -         -  

466C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
466P                  -         -          10       372       -         -         -         -         -         -         -         -  

468C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
468P                  -         -          10       372       -         -         -         -         -         -         -         -  

470C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
470P                  -         -          10       372       -         -         -         -         -         -         -         -  

472C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
472P                  -         -          10       372       -         -         -         -         -         -         -         -  

474C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
474P                  -         -          10       372       -         -         -         -         -         -         -         -  

476C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
476P                  -         -          10       372       -         -         -         -         -         -         -         -  

478C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
478P                  -         -          10       372       -         -         -         -         -         -         -         -  

480C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
480P                  -         -          10       372       -         -         -         -         -         -         -         -  

482C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
482P                  -         -          10       372       -         -         -         -         -         -         -         -  

484C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
484P                  -         -          10       372       -         -         -         -         -         -         -         -  

486C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
486P                  -         -          10       372       -         -         -         -         -         -         -         -  

488C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
488P                  -         -          10       372       -         -         -         -         -         -         -         -  

490C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
490P                  -         -          10       372       -         -         -         -         -         -         -         -  

492C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
492P                  -         -          10       372       -         -         -         -         -         -         -         -  

494C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
494P                  -         -          10       372       -         -         -         -         -         -         -         -  

496C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
496P                  -         -          10       372       -         -         -         -         -         -         -         -  

498C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
498P                  -         -          10       372       -         -         -         -         -         -         -         -  

500C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
500P                  -         -          10       372       -         -         -         -         -         -         -         -  

505C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
505P                  -         -          10       372       -         -         -         -         -         -         -         -  

510C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
510P                  -         -          10       372       -         -         -         -         -         -         -         -  

515C                  -         -       3,716     3,717       -         -         -         -         -         -         -         -  
515P                  -         -          10       372       -         -         -         -         -         -         -         -  

520C                  -         -       3,714     3,717       -         -         -         -         -         -         -         -  
520P                  -         -          10       372       -         -         -         -         -         -         -         -  

525C                  -         -       3,714     3,717     3,622     3,646       -         -         -         -         -         -  
525P                  -         -          10       372       426       715       -         -         -         -         -         -  

530C                  -         -       3,713     3,717     3,610     3,638     3,616     3,653       -         -         -         -  
530P                  -         -          10       372       452       755       833     1,150       -         -         -         -  

535C                  -         -       3,712     3,717     3,597     3,630     3,602     3,645       -         -         -         -  
535P                  -         -          10       372       477       794       864     1,190       -         -         -         -  

540C                  -         -       3,701     3,710     3,584     3,621     3,589     3,636       -         -         -         -  
540P                  -         -          10       372       504       835       895     1,231       -         -         -         -  

545C                3,724     3,724     3,700     3,709     3,568     3,612     3,575     3,626     3,618     3,676     3,676     3,738
545P                   10       372        10       372       530       877       927     1,274     1,238     1,554     1,474     1,759

550C                3,724     3,724     3,697     3,709     3,551     3,601     3,557     3,616     3,602     3,666     3,662     3,729
550P                   10       372        10       372       562       925       962     1,319     1,274     1,597     1,510     1,799

555C                3,724     3,724     3,684     3,702     3,532     3,591     3,539     3,604     3,587     3,656     3,646     3,720
555P                   10       372        20       372       590       970       998     1,365     1,310     1,639     1,546     1,842

560C                3,724     3,724     3,680     3,701     3,512     3,577     3,520     3,592     3,569     3,645     3,630     3,709
560P                   10       372        30       418       625     1,021     1,037     1,413     1,347     1,685     1,584     1,883

565C                3,724     3,724     3,665     3,694     3,487     3,561     3,499     3,579     3,549     3,633     3,613     3,698
565P                   10       372        40       492       666     1,077     1,075     1,463     1,388     1,731     1,621     1,927

570C                3,724     3,724     3,648     3,686     3,461     3,548     3,476     3,565     3,529     3,620     3,594     3,686
570P                   10       372        50       567       702     1,131     1,115     1,513     1,428     1,778     1,662     1,972

575C                3,724     3,724     3,628     3,678     3,432     3,531     3,450     3,549     3,507     3,605     3,573     3,674
575P                   10       372        60       647       743     1,191     1,159     1,568     1,470     1,827     1,702     2,018

580C                3,724     3,724     3,606     3,670     3,402     3,512     3,422     3,532     3,481     3,591     3,552     3,660
580P                   10       372        70       734       787     1,252     1,204     1,623     1,514     1,877     1,746     2,065

585C                3,724     3,724     3,583     3,662     3,364     3,491     3,392     3,515     3,455     3,575     3,528     3,645
585P                   10       372        80       827       836     1,319     1,251     1,681     1,560     1,929     1,790     2,114

590C                3,724     3,724     3,544     3,646     3,328     3,469     3,358     3,493     3,426     3,556     3,501     3,629
590P                   10       538       100       937       881     1,384     1,303     1,740     1,607     1,984     1,835     2,163

595C                3,724     3,724     3,500     3,630     3,283     3,444     3,323     3,473     3,394     3,537     3,472     3,612
595P                   10       738       120     1,053       938     1,457     1,352     1,800     1,658     2,038     1,883     2,215

600C                3,724     3,724     3,451     3,613     3,235     3,416     3,282     3,450     3,359     3,516     3,442     3,593
600P                   10       937       140     1,175       996     1,532     1,409     1,865     1,709     2,096     1,932     2,267

605C                3,724     3,724     3,384     3,589     3,182     3,387     3,239     3,424     3,322     3,495     3,407     3,573
605P                   10     1,137       170     1,310     1,056     1,610     1,465     1,931     1,762     2,154     1,983     2,322

610C                3,724     3,724     3,301     3,556     3,122     3,355     3,190     3,396     3,281     3,469     3,370     3,551
610P                   10     1,336       210     1,449     1,122     1,691     1,525     2,000     1,819     2,214     2,037     2,378

615C                3,724     3,724     3,206     3,523     3,059     3,319     3,137     3,366     3,235     3,443     3,330     3,527
615P                   10     1,536       250     1,596     1,190     1,776     1,592     2,070     1,877     2,276     2,092     2,435

620C                3,724     3,724     3,092     3,480     2,985     3,279     3,078     3,332     3,186     3,414     3,286     3,500
620P                   10     1,735       300     1,746     1,264     1,865     1,658     2,145     1,940     2,342     2,149     2,493

625C                3,540     3,724     2,956     3,431     2,906     3,235     3,015     3,295     3,132     3,383     3,237     3,472
625P                   10     1,935       360     1,900     1,344     1,959     1,730     2,221     2,004     2,407     2,209     2,553

630C                3,040     3,724     2,794     3,364     2,815     3,186     2,944     3,255     3,072     3,348     3,184     3,442
630P                   10     2,134       440     2,053     1,432     2,056     1,804     2,299     2,072     2,475     2,271     2,616

635C                2,540     3,724     2,610     3,290     2,717     3,132     2,866     3,211     3,005     3,311     3,125     3,408
635P                   10     2,334       530     2,206     1,525     2,155     1,884     2,379     2,142     2,545     2,336     2,678

640C                2,040     3,724     2,401     3,205     2,609     3,073     2,781     3,164     2,933     3,270     3,061     3,372
640P                   10     2,533       630     2,359     1,621     2,258     1,968     2,463     2,217     2,616     2,405     2,743

645C                1,540     3,724     2,140     3,098     2,489     3,007     2,685     3,112     2,854     3,226     2,991     3,332
645P                   10     2,733       760     2,503     1,726     2,364     2,056     2,548     2,294     2,689     2,476     2,810

650C                1,050     3,710     1,790     2,989     2,359     2,933     2,581     3,053     2,767     3,177     2,912     3,289
650P                   10     2,932       910     2,640     1,839     2,473     2,149     2,634     2,375     2,763     2,550     2,876

655C                  600     3,644     1,470     2,918     2,217     2,854     2,467     2,989     2,670     3,122     2,827     3,241
655P                   60     3,112     1,090     2,766     1,956     2,584     2,247     2,723     2,460     2,840     2,628     2,945

660C                  250     3,444     1,170     2,839     2,062     2,765     2,354     2,919     2,573     3,064     2,742     3,188
660P                  210     3,391     1,290     2,884     2,082     2,695     2,354     2,806     2,550     2,912     2,709     3,009

665C                   60     3,144       930     2,735     1,913     2,666     2,231     2,842     2,472     3,000     2,652     3,133
665P                  520     3,644     1,550     2,980     2,219     2,799     2,461     2,890     2,642     2,983     2,790     3,073

670C                   10     2,964       730     2,617     1,758     2,561     2,106     2,762     2,366     2,933     2,556     3,073
670P                  970     3,710     1,850     3,060     2,356     2,900     2,569     2,969     2,734     3,051     2,871     3,136

675C                   10     2,765       550     2,492     1,601     2,449     1,976     2,675     2,254     2,862     2,456     3,011
675P                1,460     3,724     2,170     3,202     2,493     2,996     2,677     3,048     2,824     3,118     2,952     3,195

680C                   10     2,565       410     2,351     1,410     2,332     1,844     2,586     2,138     2,787     2,352     2,945
680P                1,960     3,724     2,499     3,327     2,630     3,090     2,783     3,122     2,915     3,184     3,033     3,254

685C                   10     2,366       290     2,203     1,220     2,211     1,710     2,491     2,018     2,707     2,243     2,875
685P                2,460     3,724     2,747     3,436     2,762     3,176     2,887     3,194     3,003     3,246     3,112     3,311

690C                   10     2,166       200     2,045     1,040     2,084     1,570     2,391     1,893     2,624     2,130     2,802
690P                2,960     3,724     2,976     3,523     2,891     3,257     2,989     3,263     3,090     3,307     3,189     3,367

695C                   10     1,967       130     1,880       880     1,952     1,420     2,286     1,770     2,537     2,013     2,723
695P                3,460     3,724     3,180     3,591     3,013     3,330     3,089     3,328     3,173     3,364     3,265     3,419

700C                   10     1,767        90     1,710       730     1,816     1,240     2,178     1,638     2,444     1,892     2,642
700P                3,724     3,724     3,331     3,630     3,130     3,399     3,182     3,388     3,255     3,419     3,338     3,469

705C                   10     1,568        50     1,536       600     1,678     1,080     2,068     1,508     2,348     1,772     2,558
705P                3,724     3,724     3,476     3,672     3,238     3,460     3,270     3,443     3,332     3,471     3,406     3,516

710C                   10     1,368        30     1,364       490     1,541       930     1,953     1,350     2,249     1,646     2,469
710P                3,724     3,724     3,568     3,692     3,335     3,513     3,352     3,493     3,406     3,519     3,472     3,561

715C                   10     1,169        20     1,200       400     1,408       790     1,834     1,190     2,147     1,517     2,375
715P                3,724     3,724     3,622     3,702     3,418     3,556     3,428     3,540     3,472     3,561     3,535     3,604

720C                   10       969        10     1,034       310     1,268       660     1,710     1,030     2,038     1,360     2,279
720P                3,724     3,724     3,672     3,713     3,496     3,598     3,499     3,583     3,536     3,602     3,592     3,641

725C                   10       770        10       908       240     1,155       550     1,589       890     1,929     1,200     2,181
725P                3,724     3,724     3,724     3,724     3,559     3,632     3,559     3,618     3,592     3,637     3,644     3,676

730C                   10       570        10       798       190     1,049       460     1,472       760     1,816     1,050     2,077
730P                3,724     3,724     3,724     3,724     3,605     3,656     3,608     3,648     3,642     3,669     3,690     3,706

735C                   10       372        10       702       140       938       370     1,345       650     1,706       910     1,971
735P                3,724     3,724     3,724     3,724     3,648     3,677     3,652     3,674     3,682     3,696     3,731     3,734

740C                  -         -          10       621       100       831       300     1,227       -         -         -         -  
740P                  -         -       3,724     3,724     3,680     3,694     3,685     3,694       -         -         -         -  



Back to Top



MVI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MWN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MXC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MXJ (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MXK (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



NCL (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



NFU (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



NWA (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NWD (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,480     1,480     1,480     1,480     1,480     1,480     1,480     1,480



Back to Top



PAI (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



PEC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904



Back to Top



PEN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PHH (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -  

2300C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              29,925    29,925       -         -         -         -      29,925    29,925    29,975    30,030       -         -      30,220    30,472       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         300     2,992       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              29,925    29,925       -         -         -         -      29,925    29,925    30,055    30,137       -         -      30,487    30,800       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         650     3,297       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              29,925    29,925       -         -         -         -      29,960    29,974    30,148    30,244       -         -      30,712    31,044       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     2,992       -         -         -         -          50     2,992       300     2,992       -         -       1,000     4,355       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              29,925    29,925       -         -         -         -      29,986    30,002    30,308    30,410       -         -      31,145    31,469       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     2,992       -         -         -         -         100     2,992       650     3,351       -         -       1,900     6,411       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              29,925    29,925       -         -         -         -      30,003    30,019    30,359    30,462       -         -      31,278    31,596       -         -      33,649    34,283       -         -      36,004    36,790    38,091    38,965       -         -  
3900P                  50     2,992       -         -         -         -         150     2,992       800     3,867       -         -       2,250     7,128       -         -       6,700    12,141       -         -      11,186    15,936    14,493    18,746       -         -  

4000C              29,925    29,925       -         -         -         -      30,015    30,032    30,414    30,518       -         -      31,421    31,731       -         -      33,879    34,492       -         -      36,274    37,039    38,395    39,244       -         -  
4000P                  50     2,992       -         -         -         -         200     2,992     1,000     4,471       -         -       2,700     7,930       -         -       7,500    12,955       -         -      12,023    16,736    15,389    19,537       -         -  

4100C              29,925    29,925       -         -         -         -      30,030    30,047    30,463    30,570       -         -      31,550    31,854       -         -      34,099    34,695       -         -      36,531    37,277    38,676    39,508       -         -  
4100P                  50     2,992       -         -         -         -         300     2,992     1,250     5,145       -         -       3,200     8,759       -         -       8,400    13,794       -         -      12,901    17,546    16,276    20,318       -         -  

4200C              29,925    29,925       -         -         -         -      30,032    30,056    30,502    30,616       -         -      31,668    31,971       -         -      34,299    34,884       -         -      36,763    37,499    38,938    39,760       -         -  
4200P                  50     2,992       -         -         -         -         400     2,992     1,550     5,881       -         -       3,800     9,643       -         -       9,350    14,636       -         -      13,770    18,344    17,172    21,093       -         -  

4300C              29,925    29,925       -         -         -         -      30,027    30,059    30,522    30,652       -         -      31,760    32,071       -         -      34,477    35,057       -         -      36,977    37,710    39,181    39,999       -         -  
4300P                  50     2,992       -         -         -         -         500     3,439     1,900     6,667       -         -       4,450    10,541       -         -      10,225    15,477       -         -      14,673    19,146    18,093    21,866       -         -  

4400C              29,925    29,925       -         -         -         -      29,996    30,052    30,518    30,676       -         -      31,825    32,158       -         -      34,631    35,218       -         -      37,166    37,905    39,401    40,223       -         -  
4400P                  50     2,992       -         -         -         -         700     4,170     2,300     7,497       -         -       5,200    11,475       -         -      11,116    16,331       -         -      15,588    19,942    19,017    22,632       -         -  

4500C              29,925    29,925       -         -         -         -      29,942    30,034    30,482    30,683       -         -      31,852    32,221       -         -      34,756    35,360       -         -      37,331    38,084    39,594    40,432       -         -  
4500P                  50     3,662       -         -         -         -         900     4,927     2,750     8,367       -         -       6,000    12,412       -         -      12,025    17,180       -         -      16,530    20,736    19,932    23,386       -         -  

4600C              29,925    29,925    29,801    29,874    29,766    29,890    29,850    29,999    30,402    30,669    30,999    31,394    31,834    32,264    33,357    33,901    34,849    35,483       -         -      37,466    38,245    39,763    40,624    41,836    42,730
4600P                  50     4,536       150     4,788       650     5,455     1,150     5,766     3,300     9,310     5,300    11,960     6,900    13,374    10,350    16,011    12,951    18,025       -         -      17,460    21,516    20,862    24,135    23,627    26,234

4650C              29,925    29,925    29,789    29,871    29,701    29,863    29,784    29,974    30,343    30,655    30,938    31,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,051       200     5,375       750     5,941     1,350     6,251     3,700     9,861     5,750    12,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,729    29,850    29,627    29,834    29,708    29,944    30,273    30,633    30,862    31,369    31,765    32,280    33,360    33,966    34,908    35,588    36,243    37,008    37,569    38,390    39,903    40,801    42,010    42,936
4700P                  50     5,621       300     6,062       900     6,481     1,500     6,709     4,050    10,370     6,200    12,990     7,950    14,366    11,428    16,922    13,937    18,879    16,328    20,758    18,411    22,293    21,792    24,873    24,546    26,949

4750C              29,925    29,925    29,613    29,806    29,516    29,790    29,604    29,903    30,184    30,604    30,766    31,344    31,712    32,279       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,251       350     6,652     1,000     6,990     1,700     7,205     4,400    10,874     6,700    13,515     8,450    14,845       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,706    29,874    29,531    29,781    29,391    29,742    29,486    29,857    30,073    30,566    30,655    31,309    31,640    32,268    33,313    34,008    34,925    35,670    36,286    37,112    37,641    38,515    40,015    40,961    42,155    43,125
4800P                  50     6,939       450     7,324     1,150     7,549     1,900     7,710     4,700    11,348     7,200    14,034     9,050    15,348    12,454    17,833    14,910    19,715    17,305    21,560    19,363    23,058    22,720    25,601    25,452    27,653

4850C              29,676    29,873    29,387    29,730    29,253    29,689    29,335    29,797    29,955    30,523    30,523    31,266    31,556    32,251       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,690       550     7,999     1,350     8,142     2,050     8,208     5,050    11,851     7,750    14,563     9,600    15,830       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,640    29,871    29,226    29,678    29,069    29,619    29,166    29,730    29,803    30,466    30,373    31,215    31,450    32,224    33,215    34,021    34,901    35,730    36,290    37,194    37,677    38,623    40,096    41,103    42,275    43,299
4900P                  50     8,496       650     8,687     1,450     8,707     2,350     8,767     5,400    12,355     8,300    15,086    10,250    16,332    13,512    18,738    15,932    20,555    18,286    22,351    20,329    23,816    23,644    26,318    26,352    28,347

4950C              29,595    29,871    28,994    29,600    28,867    29,543    28,980    29,657    29,636    30,401    30,198    31,152    31,329    32,188       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 100     9,424       750     9,393     1,750     9,352     2,550     9,308     5,750    12,861     9,150    15,674    10,900    16,825       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,317    29,818    28,737    29,516    28,614    29,447    28,755    29,568    29,450    30,327    30,000    31,078    31,191    32,146    33,061    34,006    34,831    35,766    36,253    37,255    37,677    38,709    40,146    41,228    42,364    43,457
5000P                 150    10,331       900    10,137     1,900     9,968     2,850     9,883     6,150    13,387     9,750    16,191    11,770    17,371    14,576    19,628    16,954    21,379    19,283    23,135    21,291    24,561    24,574    27,022    27,247    29,028

5100C              28,690    29,713    28,086    29,311    28,005    29,218    28,194    29,346    28,990    30,144    29,540    30,899    30,854    32,030       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    12,168     1,300    11,668     2,400    11,283     3,500    11,065     7,200    14,520    11,000    17,220    12,823    18,319       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              27,714    29,552    27,149    29,012    27,219    28,930    27,472    29,057    28,426    29,913    28,980    30,673    30,439    31,877    32,567    33,884    34,544    35,761    36,045    37,306    37,561    38,818    40,143    41,424    42,453    43,722
5200P                 350    14,055     1,700    13,244     3,050    12,648     4,300    12,383     8,300    15,650    12,400    18,254    13,963    19,273    16,788    21,377    19,017    22,990    21,293    24,660    23,203    26,009    26,399    28,394    29,011    30,355

5300C              26,183    29,285    25,871    28,585    26,190    28,540    26,633    28,739    27,741    29,627    28,319    30,395    29,942    31,683       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 550    15,948     2,400    14,817     3,900    14,031     5,250    13,760     9,550    16,796    13,632    19,282    15,108    20,209       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              22,950    28,906    24,289    28,049    24,932    28,060    25,508    28,265    26,932    29,281    27,562    30,071    29,362    31,447    31,814    33,630    34,041    35,646    35,647    37,259    37,278    38,841    39,997    41,541    42,416    43,919
5400P                 950    17,778     3,200    16,385     4,850    15,425     6,350    15,172    10,950    17,944    14,907    20,294    16,311    21,136    19,037    23,054    21,111    24,542    23,289    26,122    25,095    27,399    28,185    29,709    30,733    31,630

5500C              18,600    28,221    22,361    27,350    23,422    27,465    24,236    27,738    25,998    28,878    26,705    29,692    28,694    31,164       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,550    19,531     4,250    17,896     6,000    16,801     7,600    16,606    12,500    19,085    16,216    21,282    17,508    22,039       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              14,300    27,447    19,350    26,484    21,669    26,751    22,766    27,112    24,932    28,404    25,751    29,260    27,943    30,840    30,789    33,236    33,311    35,416    35,048    37,108    36,821    38,770    39,700    41,578    42,243    44,042
5600P               2,450    21,166     5,550    19,334     7,400    18,129     9,050    18,049    14,217    20,209    17,544    22,241    18,746    22,917    21,274    24,639    23,175    26,017    25,246    27,511    26,944    28,721    29,921    30,962    32,401    32,847

5700C              10,700    26,002    15,750    25,510    19,050    25,980    21,100    26,396    23,741    27,863    24,735    28,765    27,112    30,468       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,850    22,603     7,200    20,649     9,100    19,374    10,850    19,475    15,686    21,302    18,886    23,160    19,971    23,761       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               7,600    24,698    12,750    24,229    16,000    24,958    19,150    25,543    22,430    27,251    23,634    28,227    26,218    30,050    29,494    32,698    32,345    35,064    34,240    36,848    36,181    38,605    39,245    41,533    41,930    44,093
5800P               5,750    23,840     9,250    21,815    11,150    20,658    12,850    20,853    17,186    22,350    20,217    24,033    21,181    24,570    23,450    26,117    25,184    27,403    27,134    28,818    28,724    29,968    31,590    32,148    34,002    34,002

5900C               5,250    23,640    10,250    22,721    13,350    23,771    16,450    24,565    21,040    26,561    22,469    27,638    25,248    29,589       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               8,350    24,797    11,700    22,828    13,550    22,109    15,150    22,153    18,698    23,338    21,510    24,860    22,369    25,335       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               3,650    22,285     8,100    21,245    11,100    22,449    14,050    23,481    19,602    25,805    21,254    27,001    24,232    29,087    27,943    32,013    31,147    34,585    33,220    36,476    35,352    38,341    38,628    41,402    41,472    44,066
6000P              11,700    25,795    14,600    23,949    16,250    23,433    17,478    23,342    20,182    24,263    22,760    25,631    23,511    26,058    25,520    27,469    27,106    28,686    28,930    30,034    30,415    31,136    33,174    33,265    35,524    35,096

6100C               2,450    20,773     6,400    19,997     9,200    21,035    11,950    22,309    17,950    24,988    20,001    26,319    23,151    28,540       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              15,500    27,109    17,950    25,174    18,852    24,578    19,342    24,421    21,611    25,117    23,932    26,288    24,602    26,729       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,600    19,128     5,050    18,650     7,600    19,572    10,250    21,087    15,900    24,116    18,749    25,598    22,046    27,957    26,220    31,193    29,732    33,981    32,001    35,992    34,339    37,976    37,846    41,184    40,860    43,961
6200P              19,700    28,004    20,770    26,161    20,817    25,578    21,099    25,337    22,958    25,885    25,019    26,928    25,629    27,350    27,420    28,657    28,896    29,854    30,604    31,144    31,999    32,217    34,662    34,307    36,959    36,126

6300C               1,050    17,379     4,000    17,242     6,250    18,089     8,650    19,818    14,100    23,204    17,300    24,843    20,942    27,344       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              23,732    28,622    22,753    26,988    22,568    26,389    22,699    26,155    24,235    26,635    26,026    27,517    26,588    27,927       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 700    15,584     3,100    15,823     5,100    16,607     7,300    18,536    12,500    22,262    15,650    24,059    19,799    26,695    24,366    30,254    28,125    33,256    30,597    35,397    33,152    37,512    36,911    40,880    40,111    43,779
6400P              25,646    29,021    24,499    27,718    24,100    27,093    24,082    26,812    25,369    27,246    26,940    28,048    27,475    28,460    29,091    29,690    30,519    30,898    32,126    32,146    33,452    33,199    36,028    35,258    38,280    37,068

6500C                 450    13,800     2,400    14,403     4,150    15,159     6,150    17,256    11,100    21,309    14,200    23,264    18,687    26,026       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,925    29,253    25,837    28,214    25,472    27,737    25,304    27,409    26,288    27,695    27,758    28,521    28,281    28,943       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 300    12,060     1,850    13,010     3,350    13,749     5,150    15,987     9,750    20,318    12,850    22,450    17,300    25,332    22,426    29,208    26,336    32,408    29,021    34,694    31,804    36,948    35,818    40,487    39,220    43,518
6600P              28,234    29,583    26,967    28,653    26,590    28,238    26,349    27,919    27,175    28,186    28,484    28,948    29,009    29,382    30,511    30,574    31,951    31,822    33,476    33,037    34,751    34,082    37,266    36,130    39,485    37,936

6700C                 200    10,408     1,450    11,674     2,750    12,458     4,350    14,780     8,650    19,354    11,600    21,621    15,900    24,628       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,859    29,697    27,773    28,951    27,463    28,622    27,242    28,360    27,943    28,612    29,123    29,327    29,661    29,778       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 150     8,914     1,150    10,421     2,250    11,254     3,600    13,566     7,600    18,368    10,450    20,783    14,550    23,898    20,438    28,068    24,426    31,449    27,295    33,883    30,310    36,290    34,587    40,013    38,180    43,177
6800P              29,382    29,810    28,415    29,202    28,161    28,938    27,968    28,721    28,589    28,974    29,673    29,661    30,233    30,133    31,677    31,316    33,166    32,615    34,637    33,817    35,886    34,863    38,358    36,910    40,568    38,734

6900C                 100     7,522       900     9,244     1,800    10,149     3,000    12,428     6,700    17,407     9,100    19,823    13,300    23,156       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,661    29,867    28,918    29,410    28,700    29,188    28,531    29,004    29,132    29,285    30,128    29,943    30,729    30,447       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,153       700     8,152     1,450     9,114     2,550    11,408     5,800    16,402     8,100    18,944    11,700    22,265    18,100    26,850    22,406    30,379    25,466    32,976    28,680    35,536    33,204    39,446    37,012    42,759
7000P              29,708    29,869    29,249    29,548    29,128    29,398    28,994    29,249    29,576    29,549    30,512    30,192    31,149    30,723    32,591    31,921    34,158    33,284    35,590    34,480    36,846    35,546    39,309    37,612    41,515    39,451

7100C                  50     5,234       550     7,162     1,150     8,132     2,100    10,367     5,000    15,408     7,250    18,094    10,600    21,475       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,742    29,869    29,478    29,649    29,394    29,529    29,318    29,424    29,943    29,780    30,809    30,393    31,497    30,958       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,479       400     6,196       900     7,209     1,700     9,351     4,350    14,473     6,450    17,236     9,600    20,685    15,600    25,578    19,800    29,206    23,510    31,961    26,935    34,690    31,713    38,801    35,705    42,259
7200P              29,925    29,925    29,623    29,716    29,615    29,651    29,589    29,585    30,214    29,958    31,044    30,566    31,775    31,157    33,264    32,397    34,919    33,831    36,347    35,040    37,625    36,132    40,094    38,220    42,327    40,094

7300C                  50     3,857       300     5,350       750     6,429     1,500     8,623     3,900    13,673     5,700    16,369     8,650    19,878       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,925    29,925    29,741    29,778    29,766    29,742    29,773    29,700    30,422    30,105    31,224    30,709    31,994    31,329       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,343       250     4,682       550     5,586     1,200     7,716     3,400    12,811     5,050    15,531     7,800    19,081    13,350    24,251    17,000    27,952    21,000    30,866    25,095    33,754    30,089    38,067    34,290    41,686
7400P              29,925    29,925    29,801    29,810    29,862    29,806    29,902    29,789    30,566    30,218    31,345    30,821    32,154    31,467    33,723    32,764    35,441    34,252    36,886    35,483    38,218    36,617    40,724    38,746    42,988    40,654

7500C                  50     2,992       150     3,842       450     4,931     1,000     6,975     2,900    11,915     4,450    14,697     7,000    18,274       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925    29,879    29,863    29,917    29,847    30,000    29,866    30,668    30,314    31,421    30,907    32,263    31,579       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,992       100     3,186       -         -         800     6,213     2,500    11,096     3,950    13,917     6,250    17,458    11,400    22,902    14,450    26,607    18,250    29,685    22,950    32,735    28,378    37,255    32,751    41,033
7600P              29,925    29,925    29,886    29,866       -         -      30,048    29,911    30,721    30,381    31,454    30,969    32,325    31,667    33,985    33,025    35,743    34,564    37,220    35,820    38,624    37,004    41,187    39,184    43,502    41,139

7700C                  50     2,992       -         -         -         -         650     5,551     2,150    10,310     3,450    13,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,925    29,925       -         -         -         -      30,080    29,948    30,742    30,427    31,457    31,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,992       -         -         -         -         550     5,019     1,800     9,488     3,050    12,365     5,000    15,892     9,700    21,542    12,200    25,200       -         -      20,200    31,640    26,584    36,363    31,118    40,304
7800P              29,925    29,925       -         -         -         -      30,092    29,971    30,737    30,457    31,431    31,038    32,329    31,769    34,082    33,194    35,835    34,762       -         -      38,846    37,295    41,484    39,536    43,866    41,545

7900C                  50     2,992       -         -         -         -         450     4,482     1,550     8,793     2,650    11,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,925    29,925       -         -         -         -      30,095    29,988    30,713    30,471    31,382    31,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,992       -         -         -         -         350     3,924     1,350     8,171     2,300    10,856     4,000    14,405     8,200    20,170    10,250    23,757       -         -      17,700    30,479    24,100    35,405    29,381    39,495
8000P              29,925    29,925       -         -         -         -      30,088    30,000    30,680    30,475    31,314    31,046    32,219    31,796    34,044    33,285    35,741    34,859       -         -      38,891    37,494    41,617    39,801    44,077    41,875

8100C                  50     2,992       -         -         -         -         300     3,555     1,150     7,530     2,050    10,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,925    29,925       -         -         -         -      30,080    30,006    30,633    30,471    31,248    31,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,992       -         -         -         -         250     3,184       950     6,861     1,750     9,517     3,150    12,950     6,900    18,810     8,500    22,254       -         -      15,400    29,248    21,450    34,367    27,200    38,627
8200P              29,925    29,925       -         -         -         -      30,068    30,007    30,572    30,458    31,153    31,007    32,026    31,764    33,896    33,308    35,485    34,865       -         -      38,773    37,605    41,590    39,987    44,136    42,122

8300C                  50     2,992       -         -         -         -         200     2,992       800     6,282     1,550     8,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,925    29,925       -         -         -         -      30,052    30,007    30,514    30,441    31,075    30,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,992       -         -         -         -         150     2,992       700     5,825     1,350     8,348     2,450    11,553     5,800    17,486     7,000    20,740       -         -      13,350    27,972    19,000    33,260    24,450    37,670
8400P              29,925    29,925       -         -         -         -      30,032    30,003    30,467    30,422    30,985    30,945    31,781    31,687    33,671    33,273    35,104    34,791       -         -      38,510    37,635    41,412    40,091    44,044    42,296

8500C                  50     2,992       -         -         -         -         100     2,992       -         -       1,150     7,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,925    29,925       -         -         -         -      30,031    30,002       -         -      30,885    30,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,992       -         -         -         -          50     2,992       500     4,874     1,000     7,201     1,900    10,263     4,850    16,192     5,700    19,207       -         -      11,450    26,626    16,750    32,094       -         -  
8600P              29,925    29,925       -         -         -         -      30,006    29,994    30,357    30,371    30,798    30,857    31,523    31,578    33,390    33,194    34,627    34,645       -         -      38,107    37,584    41,093    40,118       -         -  

8700C                  50     2,992       -         -         -         -          50     2,992       -         -         850     6,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,925    29,925       -         -         -         -      30,006    29,992       -         -      30,704    30,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,992       -         -         -         -          50     2,992       350     4,035       750     6,219     1,450     9,038     4,050    14,951     4,600    17,689       -         -       9,750    25,239    14,700    30,877       -         -  
8800P              29,925    29,925       -         -         -         -      29,972    29,978    30,257    30,313    30,635    30,764    31,260    31,445    33,082    33,079    34,093    34,441       -         -      37,592    37,460    40,646    40,070       -         -  

8900C                  50     2,992       -         -         -         -          50     2,992       -         -         650     5,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,925    29,925       -         -         -         -      29,972    29,976       -         -      30,562    30,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,992       -         -         -         -          50     2,992       250     3,355       550     5,312     1,100     7,920     3,350    13,736     3,650    16,162       -         -       8,300    23,862    12,800    29,596       -         -  
9000P              29,925    29,925       -         -         -         -      29,971    29,975    30,179    30,258    30,483    30,664    31,016    31,301    32,749    32,933    33,519    34,183       -         -      37,012    37,277    40,080    39,950       -         -  

9100C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,925    29,925       -         -         -         -      29,971    29,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         850     6,966     2,750    12,561     2,900    14,727       -         -       6,950    22,415    11,100    28,283       -         -  
9200P              29,925    29,925       -         -         -         -      29,971    29,974    30,091    30,188       -         -      30,816    31,165    32,412    32,763    32,977    33,901       -         -      36,343    37,028    39,426    39,767       -         -  

9300C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         600     5,919     2,250    11,451     2,250    13,288       -         -       5,800    20,986     9,550    26,925       -         -  
9400P              29,925    29,925       -         -         -         -      29,925    29,925    30,040    30,139       -         -      30,595    30,996    32,086    32,581    32,436    33,583       -         -      35,654    36,733    38,693    39,519       -         -  

9600C                  50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         450     5,127       -         -       1,700    11,859       -         -       4,800    19,558       -         -         -         -  
9600P              29,925    29,925       -         -         -         -      29,925    29,925    30,039    30,132       -         -      30,447    30,862       -         -      31,921    33,235       -         -      34,955    36,398       -         -         -         -  

9800C                  50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,491       -         -       1,300    10,596       -         -       3,900    18,094       -         -         -         -  
9800P              29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,069       -         -      30,341    30,753       -         -      31,506    32,909       -         -      34,238    36,013       -         -         -         -  

10000C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         250     3,807       -         -         950     9,308       -         -       3,150    16,672       -         -         -         -  
10000P             29,925    29,925       -         -         -         -      29,925    29,925    29,984    30,064       -         -      30,230    30,625       -         -      31,116    32,555       -         -      33,566    35,609       -         -         -         -  

10200C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     3,362       -         -         700     8,182       -         -       2,500    15,251       -         -         -         -  
10200P             29,925    29,925       -         -         -         -      29,925    29,925    29,984    30,061       -         -      30,173    30,546       -         -      30,821    32,236       -         -      32,926    35,175       -         -         -         -  

10400C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         150     2,992       -         -         500     7,106       -         -       2,000    13,955       -         -         -         -  
10400P             29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      30,113    30,458       -         -      30,575    31,921       -         -      32,393    34,763       -         -         -         -  

10600C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         100     2,992       -         -         350     6,119       -         -       1,550    12,624       -         -         -         -  
10600P             29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      30,054    30,355       -         -      30,385    31,627       -         -      31,885    34,317       -         -         -         -  

10800C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         250     5,298       -         -       1,200    11,396       -         -         -         -  
10800P             29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      29,990    30,228       -         -      30,254    31,381       -         -      31,469    33,893       -         -         -         -  

11000C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,327       -         -         900    10,169       -         -         -         -  
11000P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,218       -         -      30,124    31,083       -         -      31,098    33,457       -         -         -         -  

11200C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,656       -         -         650     8,953       -         -         -         -  
11200P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,212       -         -      30,058    30,882       -         -      30,780    33,013       -         -         -         -  

11400C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         500     8,033       -         -         -         -  
11400P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,627       -         -      30,586    32,679       -         -         -         -  

11600C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         350     6,987       -         -         -         -  
11600P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,607       -         -      30,389    32,289       -         -         -         -  



Back to Top



PHS (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             72,219    72,219       -         -         -         -      72,325    72,431    73,189    73,761       -         -      75,796    77,312       -         -      84,095    86,330       -         -      91,198    93,871    97,502   100,415       -         -  
11600P                 50     7,221       -         -         -         -         100     7,221     1,050     7,980       -         -       4,050    17,157       -         -      17,800    34,287       -         -      30,696    44,914    39,833    52,920       -         -  

11800C             72,219    72,219       -         -         -         -      72,365    72,485    73,376    73,948       -         -      76,235    77,711       -         -      84,707    86,862       -         -      91,916    94,469    98,273   101,066       -         -  
11800P                 50     7,221       -         -         -         -         150     7,221     1,300     9,083       -         -       4,750    18,739       -         -      19,400    35,936       -         -      32,438    46,550    41,655    54,503       -         -  

12000C             72,219    72,219       -         -         -         -      72,418    72,538    73,575    74,134       -         -      76,687    78,124       -         -      85,306    87,367       -         -      92,594    95,041    99,031   101,705       -         -  
12000P                 50     7,221       -         -         -         -         200     7,221     1,600    10,280       -         -       5,550    20,415       -         -      21,100    37,599       -         -      34,207    48,159    43,517    56,099       -         -  

12200C             72,219    72,219       -         -         -         -      72,485    72,618    73,788    74,333       -         -      77,153    78,523       -         -      85,891    87,859       -         -      93,259    95,613    99,750   102,330       -         -  
12200P                 50     7,221       -         -         -         -         300     7,221     1,950    11,571       -         -       6,450    22,131       -         -      22,900    39,274       -         -      36,029    49,781    45,379    57,668       -         -  

12400C             72,219    72,219       -         -         -         -      72,551    72,684    74,014    74,546       -         -      77,618    78,908       -         -      86,463    88,325       -         -      93,898    96,145   100,441   102,928       -         -  
12400P                 50     7,221       -         -         -         -         400     7,221     2,400    13,020       -         -       7,450    23,913       -         -      24,800    40,964       -         -      37,865    51,404    47,254    59,224       -         -  

12600C             72,219    72,219       -         -         -         -      72,644    72,764    74,253    74,759       -         -      78,071    79,281       -         -      86,995    88,777       -         -      94,496    96,664   101,106   103,500       -         -  
12600P                 50     7,221       -         -         -         -         550     7,221     2,900    14,536       -         -       8,550    25,735       -         -      26,800    42,653       -         -      39,740    53,013    49,156    60,781       -         -  

12800C             72,219    72,219       -         -         -         -      72,711    72,830    74,480    74,958       -         -      78,496    79,640       -         -      87,487    89,203       -         -      95,068    97,169   101,731   104,045       -         -  
12800P                 50     7,221       -         -         -         -         700     7,221     3,500    16,159       -         -       9,750    27,584       -         -      28,900    44,355       -         -      41,642    54,609    51,072    62,323       -         -  

13000C             72,219    72,219       -         -         -         -      72,790    72,910    74,692    75,145       -         -      78,922    79,986       -         -      87,952    89,615       -         -      95,600    97,635   102,330   104,577       -         -  
13000P                 50     7,221       -         -         -         -         900     8,206     4,150    17,822       -         -      11,150    29,526       -         -      31,150    46,057       -         -      43,557    56,205    53,000    63,853       -         -  

13200C             72,219    72,219       -         -         -         -      72,870    72,977    74,892    75,317       -         -      79,281    80,292       -         -      88,365    89,987       -         -      96,079    98,087   102,888   105,083       -         -  
13200P                 50     7,221       -         -         -         -       1,150     9,522     4,950    19,630       -         -      12,600    31,441       -         -      33,289    47,747       -         -      45,499    57,775    54,942    65,369       -         -  

13400C             70,716    71,008       -         -         -         -      72,937    73,043    75,051    75,464       -         -      79,613    80,571    84,255    85,612    88,724    90,333       -         -      96,531    98,499   103,394   105,562   109,605   111,853
13400P                 50     7,221       -         -         -         -       1,500    11,065     5,850    21,519       -         -      14,250    33,422    24,450    42,373    35,245    49,436       -         -      47,481    59,357    56,857    66,872    64,810    73,070

13500C             70,662    71,022    72,272    72,272    72,551    72,578    72,963    73,056    75,118    75,530    77,352    78,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221       450     8,325       800     8,950     1,700    11,890     6,350    22,490    10,700    29,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,569    71,008    72,245    72,258    72,551    72,591    72,977    73,083    75,171    75,597    77,432    78,150    79,866    80,824    84,561    85,904    89,043    90,652       -         -      96,930    98,885   103,859   106,027   110,137   112,358
13600P                 50     7,221       500     9,030       900     9,669     1,900    12,701     6,850    23,447    11,500    30,603    16,050    35,417    26,750    44,222    37,226    51,111       -         -      49,462    60,900    58,812    68,362    66,712    74,506

13700C             70,450    70,955    72,232    72,245    72,551    72,591    72,990    73,096    75,198    75,637    77,499    78,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,527       600     9,895     1,050    10,507     2,150    13,605     7,400    24,445    12,300    31,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,343    70,942    72,192    72,232    72,538    72,591    72,977    73,110    75,211    75,690    77,539    78,297    80,052    81,023    84,800    86,157    89,296    90,932    93,379    95,228    97,262    99,257   104,285   106,453   110,616   112,837
13800P                 50     8,285       700    10,773     1,200    11,344     2,400    14,497     8,000    25,469    13,150    32,704    17,950    37,399    29,150    46,057    39,261    52,787    45,672    57,948    51,444    62,443    60,754    69,825    68,601    75,929

13900C             70,237    70,928    72,139    72,205    72,511    72,578    72,950    73,110    75,211    75,716    77,552    78,350    80,119    81,116       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     9,110       800    11,664     1,400    12,262     2,700    15,467     8,650    26,520    14,050    33,768    19,000    38,423       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,117    70,902    72,072    72,179    72,471    72,564    72,910    73,110    75,184    75,743    77,539    78,403    80,145    81,196    84,947    86,370    89,482    91,184    93,632    95,520    97,555    99,577   104,657   106,852   111,055   113,302
14000P                 50    10,028       900    12,581     1,600    13,193     3,000    16,438     9,300    27,557    14,950    34,806    20,050    39,421    31,750    47,893    41,323    54,436    47,707    59,517    53,439    63,959    62,682    71,261    70,476    77,326

14100C             69,997    70,889    71,979    72,139    72,418    72,551    72,857    73,096    75,131    75,743    77,499    78,430    80,172    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,025     1,050    13,619     1,800    14,124     3,350    17,462    10,000    28,621    15,950    35,883    21,150    40,418       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,811    70,835    71,873    72,086    72,338    72,524    72,764    73,056    75,065    75,743    77,445    78,443    80,159    81,316    85,026    86,543    89,602    91,397    93,804    95,773    97,781    99,883   104,976   107,224   111,454   113,741
14200P                 50    12,129     1,200    14,669     2,050    15,135     3,750    18,553    10,750    29,698    16,950    36,947    22,350    41,442    34,450    49,702    43,411    56,086    49,755    61,086    55,447    65,462    64,624    72,697    72,365    78,709

14300C             69,665    70,809    71,753    72,046    72,232    72,485    72,644    73,030    74,958    75,730    77,339    78,443    80,119    81,342       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,326     1,350    15,733     2,300    16,146     4,150    19,630    11,550    30,789    18,050    38,024    23,500    42,427       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             71,953    72,125    71,580    71,979    72,099    72,431    72,498    72,977    74,812    75,703    77,219    78,430    80,052    81,369    85,013    86,676    89,642    91,570    93,924    95,999    97,954   100,149   105,242   107,570   111,799   114,153
14400P                 50    14,630     1,550    16,891     2,600    17,223     4,600    20,748    12,400    31,893    19,150    39,088    24,750    43,424    37,067    51,497    45,512    57,708    51,816    62,629    57,442    66,938    66,539    74,107    74,227    80,066

14500C             71,913    72,125    71,394    71,899    71,913    72,365    72,312    72,910    74,639    75,650    77,046    78,403    79,959    81,382       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                100    16,372     1,750    18,061     2,950    18,327     5,100    21,918    13,300    33,010    20,300    40,166    26,050    44,435       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             71,740    72,086    71,141    71,806    71,713    72,285    72,072    72,817    74,440    75,597    76,847    78,363    79,839    81,382    84,893    86,755    89,615    91,703    93,964    96,185    98,060   100,388   105,469   107,889   112,105   114,526
14600P                150    18,021     2,000    19,285     3,300    19,457     5,650    23,115    14,200    34,114    21,550    41,243    27,400    45,419    39,368    53,266    47,653    59,304    53,891    64,145    59,451    68,388    68,468    75,490    76,076    81,409

14700C             71,540    72,032    70,835    71,687    71,434    72,192    71,820    72,724    74,187    75,517    76,621    78,297    79,693    81,369       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                200    19,670     2,300    20,575     3,750    20,641     6,200    24,299    15,200    35,245    22,800    42,294    28,750    46,403       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             71,327    71,992    70,503    71,567    71,128    72,072    71,487    72,604    73,908    75,424    76,342    78,217    79,507    81,329    84,681    86,795    89,495    91,796    93,937    96,331    98,100   100,587   105,615   108,168   112,358   114,885
14800P                250    21,346     2,600    21,865     4,200    21,825     6,850    25,562    16,200    36,362    24,100    43,358    30,200    47,387    41,668    55,008    49,781    60,874    55,939    65,635    61,432    69,825    70,370    76,847    77,898    82,726

14900C             68,042    70,476    70,077    71,421    70,769    71,939    71,101    72,458    73,575    75,304    76,036    78,124    79,281    81,289       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                350    23,102     2,900    23,195     4,700    23,035     7,550    26,839    17,300    37,492    25,500    44,422    31,650    48,358       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             67,643    70,410    69,625    71,261    70,357    71,780    70,689    72,298    73,203    75,171    75,677    78,004    79,028    81,223    84,375    86,769    89,296    91,836    93,831    96,451    98,060   100,747   105,721   108,421   112,557   115,217
15000P                400    24,831     3,200    24,538     5,200    24,259     8,250    28,116    18,450    38,636    26,900    45,472    33,150    49,329    44,023    56,724    51,923    62,430    58,001    67,111    63,427    71,234    72,258    78,190    79,720    84,029

15100C             67,138    70,303    69,053    71,048    69,864    71,607    70,184    72,112    72,790    75,025    75,278    77,871    78,749    81,143       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                500    26,626     3,550    25,921     5,800    25,522     9,050    29,432    19,600    39,753    28,400    46,510    34,750    50,300       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             66,566    70,197    68,441    70,835    69,293    71,394    69,638    71,899    72,325    74,852    74,852    77,725    78,430    81,050    83,949    86,702    89,003    91,849    93,645    96,518    97,967   100,880   105,761   108,647   112,704   115,510
15200P                650    28,448     4,050    27,358     6,450    26,799     9,900    30,762    20,850    40,884    29,900    47,547    36,350    51,244    46,350    58,400    54,064    63,946    60,062    68,548    65,382    72,618    74,120    79,507    81,515    85,306

15300C             65,861    70,037    67,723    70,596    68,654    71,155    69,013    71,660    71,806    74,652    74,373    77,552    78,071    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                800    30,284     4,550    28,807     7,150    28,076    10,800    32,092    22,150    42,014    31,500    48,571    37,918    52,189       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             67,896    71,301    66,872    70,303    67,909    70,875    68,322    71,407    71,248    74,440    73,854    77,366    77,685    80,810    83,404    86,569    88,631    91,809    93,379    96,558    97,794   100,973   105,735   108,847   112,797   115,789
15400P                950    32,132     5,100    30,270     7,950    29,379    11,750    33,436    23,500    43,145    33,150    49,582    39,195    53,106    48,691    60,036    56,205    65,449    62,111    69,971    67,337    73,974    75,969    80,797    83,284    86,556

15500C             64,172    69,705    65,928    69,971    67,111    70,583    67,564    71,115    70,636    74,200    73,296    77,153    77,259    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,150    33,981     5,700    31,747     8,750    30,683    12,750    34,792    24,900    44,262    34,850    50,593    40,485    54,037       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             63,028    69,465    64,917    69,625    66,207    70,250    66,712    70,782    69,971    73,934    72,684    76,913    76,794    80,504    82,752    86,396    88,152    91,730    93,020    96,544    97,542   101,026   105,641   109,006   112,823   116,029
15600P              1,450    35,816     6,400    33,223     9,700    31,999    13,850    36,162    26,400    45,379    36,600    51,577    41,775    54,942    51,045    61,645    58,333    66,899    64,119    71,354    69,279    75,291    77,791    82,061    85,040    87,780

15700C             61,698    69,160    63,720    69,213    65,196    69,878    65,795    70,423    69,253    73,642    72,046    76,661    76,288    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,750    37,665     7,100    34,713    10,800    33,555    15,500    37,678    28,750    46,576    38,397    52,561    43,052    55,833       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             60,155    68,814    62,430    68,761    64,119    69,479    64,797    70,037    68,481    73,336    71,354    76,395    75,756    80,119    81,994    86,157    87,580    91,597    92,581    96,491    97,223   101,040   105,482   109,126   112,810   116,242
15800P              2,150    39,474     7,950    36,189    12,000    35,112    16,750    39,035    29,900    47,614    39,753    53,519    44,342    56,724    53,372    63,201    60,435    68,322    66,114    72,697    71,181    76,581    79,600    83,297    86,755    88,990

15900C             59,600    69,585    61,007    68,268    62,922    69,013    63,720    69,598    67,657    73,003    70,623    76,102    75,184    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,650    41,269     8,850    37,665    13,100    36,614    18,050    40,392    31,600    48,704    41,123    54,476    45,632    57,589       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             56,285    67,883    59,451    67,710    61,632    68,521    62,549    69,133    66,792    72,644    69,851    75,783    74,586    79,667    81,103    85,838    86,902    91,410    92,062    96,398    96,824   101,013   105,269   109,219   112,717   116,428
16000P              3,200    43,025     9,800    39,141    14,200    38,104    19,350    41,735    33,250    49,755    42,520    55,407    46,922    58,453    55,740    64,704    62,523    69,718    68,096    74,014    73,056    77,844    81,369    84,494    88,458    90,160

16100C             52,200    67,298    57,761    67,111    60,235    67,976    61,326    68,628    65,861    72,258    69,040    75,437    73,934    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,850    44,754    10,850    40,604    15,450    39,620    20,750    43,078    34,600    50,806    44,275    56,325    48,199    59,291       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             47,900    66,619    55,953    66,433    58,746    67,404    60,009    68,096    64,890    71,846    68,175    75,078    73,269    79,148    80,132    85,492    86,144    91,184    91,450    96,265    96,331   100,960   104,976   109,272   112,584   116,587
16200P              4,600    46,443    12,000    42,041    16,850    41,150    22,250    44,422    36,800    51,856    45,579    57,216    49,476    60,129    57,961    66,180    64,571    71,061    70,024    75,291    74,905    79,081    83,111    85,678    90,120    91,317

16300C             43,700    65,848    54,011    65,715    57,163    66,766    58,613    67,510    63,866    71,407    67,284    74,706    72,551    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              5,500    48,079    13,250    43,451    18,100    42,639    23,600    45,738    38,650    52,880    46,909    58,094    50,939    60,914       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             38,650    65,662    51,650    64,917    55,487    66,087    57,163    66,899    62,789    70,942    66,367    74,307    71,806    78,563    79,041    85,080    85,266    90,905    90,745    96,079    95,773   100,853   104,617   109,299   112,385   116,707
16400P              6,550    49,662    14,600    44,834    19,600    44,156    25,300    47,068    40,139    53,891    48,212    58,945    52,136    61,712    60,169    67,603    66,593    72,365    71,926    76,541    76,714    80,278    84,814    86,835    91,756    92,448

16500C             34,850    64,518    48,150    64,052    53,732    65,356    55,633    66,234    61,672    70,450    65,396    73,881    71,035    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              7,700    51,191    16,050    46,204    21,250    45,658    27,050    48,385    41,589    54,889    49,515    59,796    53,346    62,496       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             31,900    62,749    45,050    63,042    51,936    64,478    54,104    65,409    60,541    69,904    64,478    73,416    70,303    77,871    77,844    84,614    84,295    90,573    89,961    95,853    95,134   100,707   104,192   109,286   112,119   116,800
16600P              9,050    52,654    17,650    47,507    23,000    47,148    28,900    49,675    43,052    55,873    50,819    60,621    54,543    63,268    62,337    68,973    68,561    73,642    73,788    77,751    78,470    81,449    86,476    87,952    93,352    93,552

16700C             27,750    61,765    41,850    62,031    50,047    63,653    52,495    64,677    59,331    69,359    63,454    72,963    69,492    77,512       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             10,550    54,051    19,450    48,757    24,800    48,611    30,800    50,952    44,528    56,830    52,109    61,432    55,740    64,012       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             24,550    60,102    38,750    60,940    47,050    62,776    50,832    63,906    58,094    68,800    62,390    72,485    68,641    77,140    76,528    84,095    83,218    90,200    89,070    95,587    94,403   100,534   103,686   109,246   111,799   116,867
16800P             12,350    55,328    21,350    49,954    26,750    50,061    32,800    52,215    45,991    57,761    53,399    62,230    56,910    64,757    64,451    70,290    70,490    74,865    75,610    78,908    80,199    82,566    88,099    89,043    94,922    94,629

16900C             21,600    59,131    35,800    59,783    44,100    61,845    49,103    63,095    56,804    68,202    61,246    71,992    67,750    76,754       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             14,350    56,525    23,450    51,098    28,850    51,471    34,950    53,439    47,387    58,706    54,663    63,002    58,094    65,462       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             18,900    58,214    32,300    58,706    40,850    60,927    46,550    62,270    55,381    67,603    60,102    71,460    66,832    76,355    75,118    83,524    82,047    89,761    88,099    95,267    93,605   100,308   103,114   109,166   111,400   116,893
17000P             16,600    57,615    25,700    52,189    31,050    52,840    37,200    54,636    48,850    59,610    55,913    63,746    59,238    66,180    66,513    71,554    72,365    76,036    77,366    80,039    81,874    83,657    89,681    90,107    96,438    95,666

17100C             16,450    57,203    29,700    57,362    38,050    59,889    43,750    61,392    54,170    66,938    58,958    70,915    65,848    75,929       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             19,150    58,599    28,100    53,771    33,350    54,170    39,550    55,793    50,287    60,488    57,150    64,478    60,382    66,872       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             14,200    56,099    27,300    55,966    35,550    58,786    41,250    60,448    52,787    66,260    57,788    70,357    64,864    75,477    73,615    82,885    80,784    89,282    87,035    94,908    92,714   100,042   102,476   109,046   110,948   116,893
17200P             22,000    59,451    30,700    55,261    35,900    55,447    42,050    56,924    51,737    61,339    58,320    65,249    61,499    67,537    68,508    72,764    74,174    77,179    79,068    81,130    83,497    84,721    91,224    91,131    97,927    96,691

17300C             12,300    54,862    25,050    54,503    33,200    57,642    38,900    59,464    51,391    65,569    56,604    69,771    63,866    75,025       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             25,050    60,235    33,400    56,697    38,500    56,671    44,608    57,908    53,146    62,164    59,517    65,954    62,589    68,175       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             10,600    53,559    22,950    52,987    30,950    56,445    36,650    58,453    50,008    64,850    55,394    69,173    62,855    74,546    72,019    82,207    79,427    88,750    85,904    94,496    91,730    99,736   101,758   108,900   110,443   116,867
17400P             28,350    61,539    36,450    57,974    41,200    57,855    46,377    58,972    54,556    62,935    60,701    66,606    63,667    68,867    70,410    73,921    75,916    78,243    80,717    82,154    85,080    85,731    92,714    92,129    99,377    97,688

17500C              9,200    52,122    21,050    51,417    29,300    55,208    34,550    57,402    48,545    64,106    54,170    68,561    61,818    74,054       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             31,900    63,002    39,800    59,131    44,250    58,932    48,172    59,956    55,926    63,720    61,831    67,258    64,717    69,492       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              7,950    50,633    19,250    49,821    27,300    53,958    32,450    56,325    46,700    63,334    52,934    67,923    60,781    73,549    70,357    81,462    78,004    88,179    84,694    94,044    90,706    99,390   100,986   108,714   109,858   116,800
17600P             35,600    64,332    42,950    60,315    46,842    59,996    49,941    60,834    57,256    64,465    62,948    67,883    65,755    70,077    72,245    74,998    77,592    79,268    82,300    83,151    86,583    86,702    94,150    93,073   100,774    98,646

17700C              6,850    49,090    17,650    48,212    25,450    52,681    30,550    55,234    44,650    62,549    51,683    67,258    59,690    73,017       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             39,350    65,608    46,000    61,512    48,811    60,914    51,630    61,765    58,546    65,170    63,999    68,428    66,726    70,556       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              5,900    47,494    16,200    46,589    23,700    51,377    28,700    54,104    42,250    61,725    50,433    66,593    58,626    72,485    68,601    80,664    76,488    87,540    83,404    93,552    89,602    99,005   100,149   108,488   109,219   116,707
17800P             43,550    66,473    49,382    62,523    50,699    61,858    53,279    62,589    59,783    65,768    65,023    69,000    67,683    71,101    73,974    76,022    79,174    80,238    83,803    84,082    88,019    87,620    95,520    93,991   102,104    99,550

17900C              5,050    45,858    14,850    44,967    22,050    50,061    27,000    52,973    40,350    60,900    49,196    65,914    57,482    71,926       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             48,300    66,819    51,497    63,414    52,521    62,762    54,862    63,347    60,980    66,420    66,021    69,559    68,614    71,647       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,350    44,169    13,600    43,344    20,200    48,678    25,350    51,816    38,550    60,049    47,800    65,236    56,405    71,367    66,779    79,826    74,905    86,875    82,034    93,020    88,418    98,579    99,257   108,235   108,528   116,574
18000P             52,550    67,590    53,386    63,999    54,290    63,627    56,338    64,039    62,097    66,965    66,978    70,091    69,519    72,165    75,597    76,993    80,677    81,169    85,226    84,987    89,389    88,498    96,837    94,855   103,394   100,441

18100C              3,700    42,480    12,450    42,014    19,050    47,374    23,850    50,646    37,300    59,251    45,500    64,478    55,261    70,782       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             55,200    69,891    55,234    64,797    55,886    64,278    57,775    64,744    63,201    67,564    67,896    70,596    70,383    72,657       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,150    40,764    11,400    40,671    17,750    46,044    22,400    49,476    35,300    58,347    43,700    63,746    54,264    70,210    64,731    78,882    73,256    86,144    80,598    92,435    87,181    98,127    98,287   107,956   107,783   116,414
18200P             59,550    70,596    56,963    65,515    57,442    64,997    59,131    65,409    64,252    68,122    68,787    71,088    71,221    73,136    77,020    77,765    82,087    82,034    86,569    85,838    90,692    89,349    98,087    95,693   104,631   101,279

18300C              2,700    39,022    10,450    39,314    16,200    44,608    20,950    48,279    33,700    57,456    42,000    63,002    52,787    69,532       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             64,050    71,141    58,573    66,167    58,919    65,675    60,421    66,034    65,263    68,654    69,625    71,554    72,019    73,588       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,300    37,279     9,500    37,971    15,100    43,278    19,650    47,082    32,150    56,564    40,300    62,230    51,604    68,894    62,802    77,938    71,527    85,386    79,108    91,823    85,878    97,622    97,262   107,623   106,971   116,228
18400P             66,912    71,593    60,062    66,779    60,302    66,300    61,645    66,633    66,220    69,160    70,423    72,006    72,790    74,041    78,416    78,603    83,417    82,859    87,833    86,636    91,916    90,147    99,284    96,504   105,801   102,104

18500C              1,950    35,537     8,700    36,628    14,000    41,921    18,550    45,938    30,700    55,660    38,700    61,459    50,446    68,255       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             69,598    71,992    61,432    67,324    61,592    66,899    62,789    67,178    67,125    69,652    71,194    72,431    73,535    74,466       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,650    33,808     7,950    35,284    12,950    40,578    17,350    44,727    29,300    54,756    37,150    60,674    48,750    67,603    60,834    76,953    69,745    84,574    77,539    91,158    84,508    97,090    96,172   107,264   106,107   116,015
18600P             65,316    70,450    62,669    67,816    62,802    67,431    63,853    67,683    67,989    70,104    71,913    72,830    74,227    74,865    79,693    79,374    84,641    83,617    89,030    87,394    93,073    90,905   100,415    97,262   106,932   102,888

18700C              1,450    32,106     7,250    33,954    12,050    39,274    16,200    43,517    28,000    53,851    35,600    59,876    47,050    66,938       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             66,446    70,716    63,826    68,282    63,893    67,923    64,864    68,175    68,800    70,543    72,591    73,229    74,905    75,264       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,250    30,417     6,600    32,651    11,100    37,918    15,150    42,333    26,650    52,920    34,150    59,078    45,450    66,260    58,852    75,929    67,909    83,710    75,916    90,453    83,071    96,504    95,028   106,878   105,189   115,763
18800P             67,484    70,982    64,850    68,694    64,930    68,388    65,781    68,614    69,559    70,942    73,229    73,588    75,530    75,623    80,864    80,079    85,785    84,335    90,120    88,112    94,150    91,623   101,479    98,007   107,996   103,646

18900C              1,000    28,728     6,000    31,348    10,400    36,694    14,200    41,163    25,350    51,976    32,700    58,254    43,850    65,569       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             68,229    71,141    65,781    69,066    65,861    68,814    66,633    69,040    70,263    71,327    73,841    73,934    76,129    75,982       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                900    27,132     5,450    30,071     9,550    35,364    13,350    40,033    24,200    51,058    31,350    57,429    42,300    64,877    56,830    74,852    66,021    82,805    74,253    89,708    81,582    95,893    93,818   106,453   104,218   115,497
19000P             69,027    71,341    66,619    69,412    66,712    69,199    67,404    69,412    70,928    71,700    74,400    74,253    76,701    76,315    81,914    80,744    86,822    85,013    91,144    88,790    95,161    92,302   102,476    98,699   108,993   104,365

19100C                750    25,522     4,950    28,807     8,800    34,087    12,450    38,849    23,000    50,114    30,000    56,591    40,800    64,159       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,532    71,447    67,391    69,745    67,470    69,545    68,135    69,771    71,540    72,032    74,918    74,573    77,233    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                650    23,993     4,500    27,570     8,200    32,904    11,700    37,732    22,000    49,210    28,700    55,740    39,350    63,454    54,809    73,761    64,106    81,874    72,511    88,923    80,052    95,241    92,554   106,001   103,181   115,178
19200P             69,984    71,554    68,056    70,011    68,175    69,864    68,800    70,104    72,112    72,352    75,411    74,852    77,725    76,940    82,859    81,342    87,766    85,625    92,075    89,415    96,079    92,940   103,407    99,364   109,951   105,056

19300C                550    22,503     4,200    26,413     7,550    31,667    10,900    36,588    20,800    48,212    27,450    54,889    37,950    62,722       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,396    71,660    68,628    70,263    68,814    70,170    69,386    70,396    72,631    72,644    75,849    75,131    78,190    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                450    21,014     3,800    25,216     6,950    30,443    10,150    35,444    19,750    47,254    26,250    54,037    36,550    61,991    52,450    72,618    62,137    80,890    70,756    88,112    78,443    94,549    91,251   105,508   102,090   114,845
19400P             70,769    71,766    69,160    70,490    69,372    70,436    69,931    70,676    73,096    72,910    76,262    75,384    78,629    77,499    83,710    81,888    88,604    86,197    92,913    89,987    96,930    93,538   104,272    99,989   110,842   105,721

19500C                400    19,670     3,400    24,046     6,400    29,273     9,550    34,393    18,150    46,031    25,100    53,173    35,200    61,246       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,008    71,820    69,625    70,689    69,878    70,689    70,423    70,928    73,535    73,163    76,634    75,610    79,028    77,751       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                350    18,367     3,100    22,929     5,700    27,903     8,600    33,050    17,200    45,060    24,000    52,322    33,900    60,488    49,600    71,447    60,155    79,879    68,933    87,261    76,807    93,831    89,881   104,990   100,960   114,473
19600P             71,327    71,913    70,011    70,862    70,317    70,902    70,862    71,168    73,921    73,402    76,967    75,823    79,387    77,991    84,441    82,380    89,349    86,716    93,671    90,533    97,701    94,084   105,070   100,587   111,666   106,346

19700C                300    17,103     2,800    21,838     5,250    26,786     8,000    31,946    16,250    44,076    22,900    51,444    32,650    59,743       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,514    71,966    70,370    71,035    70,689    71,088    71,234    71,381    74,280    73,615    77,273    76,036    79,733    78,217       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                250    15,853     2,550    20,787     4,800    25,655     7,450    30,895    15,350    43,092    21,850    50,566    31,400    58,972    46,800    70,237    58,100    78,815    67,085    86,356    75,131    93,086    88,471   104,431    99,776   114,074
19800P             71,567    71,966    70,676    71,168    71,048    71,274    71,567    71,567    74,586    73,815    77,539    76,222    80,039    78,416    85,080    82,832    90,001    87,181    94,336    91,025    98,380    94,602   105,801   101,146   112,438   106,945

19900C                200    14,630     2,300    19,750     4,400    24,565     6,900    29,805    14,550    42,134    20,850    49,688    30,250    58,214       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,726    72,019    70,942    71,301    71,341    71,434    71,873    71,740    74,852    73,987    77,778    76,381    80,305    78,616       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                150    13,393     2,150    18,846     4,050    23,541     6,400    28,767    13,700    41,136    19,900    48,811    29,050    57,416    44,150    69,013    55,100    77,738    65,209    85,439    73,416    92,288    86,995   103,846    98,539   113,648
20000P             71,859    72,072    71,194    71,434    71,580    71,580    72,139    71,899    75,105    74,147    77,977    76,541    80,558    78,789    85,612    83,218    90,559    87,607    94,922    91,477    98,991    95,081   106,466   101,678   113,156   107,517

20200C                100    11,291     1,800    17,010     3,400    21,546     5,500    26,746    12,200    39,195    18,100    47,055    26,850    55,860       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,006    72,125    71,540    71,620    71,992    71,820    72,564    72,165    75,477    74,426    78,297    76,794    80,957    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     9,150     1,500    15,321     2,850    19,657     4,750    24,857    10,850    37,293    16,400    45,286    24,800    54,277    39,250    66,486    49,350    75,450    61,150    83,484    69,878    90,612    83,962   102,582    95,932   112,717
20400P             72,032    72,125    71,806    71,766    72,272    72,006    72,857    72,365    75,730    74,639    78,509    77,007    81,249    79,374    86,396    83,869    91,397    88,325    95,839    92,248    99,989    95,919   107,597   102,622   114,393   108,567

20600C                 50     7,940     1,250    13,752     2,350    17,835     4,050    22,982     9,600    35,404    14,850    43,530    22,850    52,681       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,139    72,165    72,006    71,899    72,485    72,152    73,056    72,538    75,876    74,812    78,616    77,166    81,449    79,587       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,221     1,050    12,342     2,000    16,292     3,500    21,306     8,500    33,555    13,400    41,762    21,050    51,085    34,800    63,893    44,100    73,043    55,450    81,409    66,220    88,817    80,757   101,199    93,153   111,666
20800P             72,152    72,165    72,139    71,992    72,591    72,258    73,176    72,644    75,943    74,932    78,642    77,286    81,555    79,746    86,835    84,348    91,863    88,857    96,411    92,860   100,681    96,611   108,448   103,434   115,390   109,485

21000C                 50     7,221       850    10,972     1,650    14,736     3,000    19,670     7,500    31,747    12,100    40,046    19,350    49,476       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,165    72,165    72,219    72,059    72,671    72,338    73,243    72,737    75,929    74,998    78,589    77,352    81,582    79,866       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,221       700     9,762     1,350    13,260     2,550    18,101     6,600    29,978    10,900    38,330    17,750    47,853    30,750    61,219    39,300    70,543    50,150    79,214    61,150    86,902    77,419    99,710    90,227   110,496
21200P             72,219    72,219    72,272    72,112    72,697    72,391    73,269    72,804    75,849    75,038    78,470    77,379    81,515    79,946    86,968    84,654    92,009    89,216    96,677    93,326   101,066    97,156   109,033   104,112   116,148   110,283

21400C                 50     7,221       600     8,738     1,150    12,076     2,150    16,585     5,800    28,262     9,800    36,641    16,300    46,270       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219    72,312    72,165    72,711    72,431    73,256    72,844    75,730    75,051    78,283    77,379    81,396    79,986       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221       500     7,767       950    10,879     1,850    15,281     5,100    26,626     8,800    34,979    14,900    44,648    27,100    58,506    34,900    67,963    45,250    76,913    55,800    84,867    73,974    98,100    87,154   109,232
21600P             72,219    72,219    72,325    72,179    72,684    72,458    73,216    72,857    75,570    75,025    78,071    77,339    81,209    79,999    86,835    84,827    91,849    89,429    96,651    93,618   101,173    97,555   109,352   104,657   116,667   110,975

21800C                 50     7,221       400     7,221       800     9,842     1,550    13,951     4,450    25,004     7,850    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,219    72,219    72,338    72,205    72,657    72,471    73,150    72,870    75,371    74,985    77,805    77,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,221       350     7,221       -         -       1,350    12,874     3,900    23,487     7,050    31,747    12,450    41,496    23,850    55,793    30,850    65,276       -         -      50,850    82,752    69,500    96,385    83,949   107,863
22000P             72,219    72,219    72,338    72,219       -         -      73,096    72,857    75,171    74,918    77,525    77,193    80,691    79,906    86,476    84,867    91,424    89,495       -         -     101,026    97,808   109,419   105,083   116,946   111,533

22200C                 50     7,221       -         -         -         -       1,150    11,797     3,400    22,011     6,250    30,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,219    72,219       -         -         -         -      73,017    72,844    74,958    74,839    77,206    77,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,221       -         -         -         -         950    10,666     2,950    20,561     5,600    28,661    10,350    38,397    20,900    53,053    27,200    62,549       -         -      46,200    80,531    64,200    94,576    80,624   106,386
22400P             72,219    72,219       -         -         -         -      72,937    72,817    74,732    74,746    76,900    76,953    80,039    79,720    85,931    84,787    90,772    89,429       -         -     100,614    97,941   109,259   105,389   117,000   111,999

22600C                 50     7,221       -         -         -         -         800     9,722     2,550    19,178     4,950    27,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,219    72,219       -         -         -         -      72,857    72,790    74,506    74,639    76,568    76,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,221       -         -         -         -         700     8,964     2,200    17,861       -         -       8,550    35,391    18,300    50,340    23,900    59,783       -         -      41,900    78,243    59,200    92,661    76,400   104,817
22800P             72,219    72,219       -         -         -         -      72,804    72,764    74,280    74,519       -         -      79,294    79,427    85,253    84,614    89,921    89,229       -         -     100,002    97,954   108,860   105,562   116,827   112,331

23000C                 50     7,221       -         -         -         -         600     8,192     1,900    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,219    72,219       -         -         -         -      72,737    72,737    74,067    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,221       -         -         -         -         500     7,421     1,650    15,494       -         -       7,000    32,452    15,950    47,627    20,900    56,963       -         -      37,900    75,876    54,500    90,666    71,150   103,141
23200P             72,219    72,219       -         -         -         -      72,671    72,697    73,881    74,293       -         -      78,496    79,081    84,455    84,361    88,910    88,937       -         -      99,178    97,848   108,248   105,641   116,454   112,571

23400C                 50     7,221       -         -         -         -         400     7,221     1,400    14,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,219    72,219       -         -         -         -      72,604    72,657    73,682    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,221       -         -         -         -         350     7,221     1,200    13,273       -         -       5,750    29,712    13,850    44,954    18,200    54,144       -         -      34,150    73,429    50,050    88,591    66,200   101,399
23600P             72,219    72,219       -         -         -         -      72,564    72,631    73,509    74,041       -         -      77,725    78,682    83,590    84,016    87,780    88,538       -         -      98,167    97,635   107,437   105,602   115,869   112,690

23800C                 50     7,221       -         -         -         -         300     7,221     1,050    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,219    72,219       -         -         -         -      72,524    72,604    73,376    73,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,221       -         -         -         -         250     7,221       900    11,451       -         -       4,650    27,012    12,050    42,373    15,800    51,324       -         -      30,750    70,955    45,900    86,436    61,450    99,550
24000P             72,219    72,219       -         -         -         -      72,485    72,564    73,229    73,815       -         -      76,940    78,243    82,699    83,630    86,583    88,059       -         -      97,023    97,316   106,453   105,455   115,084   112,717

24200C                 50     7,221       -         -         -         -         200     7,221       750    10,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,219    72,219       -         -         -         -      72,431    72,538    73,083    73,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,221       -         -         -         -         150     7,221       650     9,722       -         -       3,750    24,485    10,400    39,793    13,650    48,518       -         -      27,550    68,401    42,000    84,215    56,950    97,635
24400P             72,219    72,219       -         -         -         -      72,431    72,524    72,977    73,588       -         -      76,222    77,791    81,781    83,191    85,332    87,500       -         -      95,746    96,903   105,309   105,203   114,127   112,637

24600C                 50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             72,219    72,219       -         -         -         -      72,391    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,221       -         -         -         -          50     7,221       450     8,113       -         -       3,000    22,091     9,000    37,346    11,750    45,738       -         -      24,650    65,835    38,300    81,914    52,700    95,640
24800P             72,219    72,219       -         -         -         -      72,378    72,485    72,764    73,362       -         -      75,557    77,326    80,877    82,712    84,069    86,888       -         -      94,376    96,411   104,006   104,870   113,010   112,464

25000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             72,219    72,219       -         -         -         -      72,338    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,221       -         -         -         -          50     7,221       350     7,221       -         -       2,400    19,910     7,750    34,952    10,050    42,985       -         -      22,000    63,254    34,900    79,587       -         -  
25200P             72,219    72,219       -         -         -         -      72,338    72,431    72,644    73,216       -         -      74,985    76,874    79,999    82,207    82,819    86,223       -         -      92,953    95,839   102,609   104,444       -         -  

25400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             72,219    72,219       -         -         -         -      72,338    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,221       -         -         -         -          50     7,221       250     7,221       -         -       1,900    17,835     6,650    32,638     8,600    40,338       -         -      19,550    60,634    31,700    77,179       -         -  
25600P             72,219    72,219       -         -         -         -      72,285    72,365    72,538    73,056       -         -      74,480    76,421    79,161    81,688    81,635    85,532       -         -      91,464    95,201   101,093   103,926       -         -  

25800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             72,219    72,219       -         -         -         -      72,285    72,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,221       -         -         -         -          50     7,221       150     7,221       -         -       1,500    15,946     5,700    30,430     7,300    37,705       -         -      17,300    58,001    28,750    74,759       -         -  
26000P             72,219    72,219       -         -         -         -      72,285    72,365    72,418    72,857       -         -      74,041    75,996    78,363    81,156    80,491    84,800       -         -      89,961    94,496    99,523   103,341       -         -  

26200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,219    72,219       -         -         -         -      72,285    72,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,221       -         -         -         -          50     7,221       100     7,221       -         -       1,150    14,084     4,850    28,275     6,150    35,125       -         -      15,300    55,407    26,000    72,298       -         -  
26400P             72,219    72,219       -         -         -         -      72,285    72,352    72,352    72,737       -         -      73,655    75,557    77,618    80,611    79,401    84,056       -         -      88,471    93,751    97,888   102,689       -         -  

26600C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             72,219    72,219       -         -         -         -      72,272    72,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         900    12,515     4,150    26,280     5,150    32,624       -         -      13,450    52,787    23,450    69,798       -         -  
26800P             72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,711       -         -      73,362    75,184    76,953    80,092    78,390    83,284       -         -      86,995    92,953    96,212   101,971       -         -  

27000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         700    11,078     3,500    24,285     4,300    30,217       -         -      11,800    50,207    21,100    67,298       -         -  
27200P             72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,564       -         -      73,110    74,839    76,315    79,547    77,485    82,526       -         -      85,558    92,115    94,536   101,186       -         -  

27600C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         550     9,842     2,950    22,423     3,600    27,996       -         -      10,300    47,627    18,900    64,744       -         -  
27600P             72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,551       -         -      72,923    74,533    75,743    79,028    76,701    81,808       -         -      84,175    91,251    92,834   100,348       -         -  

28000C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         400     8,485       -         -       2,950    25,722       -         -       9,000    45,166       -         -         -         -  
28000P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,737    74,187       -         -      75,956    81,050       -         -      82,898    90,373       -         -         -         -  

28400C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         300     7,394       -         -       2,450    23,727       -         -       7,800    42,679       -         -         -         -  
28400P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,618    73,921       -         -      75,357    80,371       -         -      81,675    89,482       -         -         -         -  

28800C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         250     7,221       -         -       2,000    21,732       -         -       6,750    40,272       -         -         -         -  
28800P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,551    73,748       -         -      74,799    79,680       -         -      80,544    88,578       -         -         -         -  

29200C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       1,600    19,750       -         -       5,800    37,891       -         -         -         -  
29200P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,418    73,416       -         -      74,307    78,975       -         -      79,480    87,660       -         -         -         -  

29600C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       1,300    18,034       -         -       4,950    35,537       -         -         -         -  
29600P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,418    73,376       -         -      73,921    78,363       -         -      78,496    86,742       -         -         -         -  

30000C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       1,050    16,425       -         -       4,200    33,250       -         -         -         -  
30000P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,163       -         -      73,602    77,791       -         -      77,605    85,824       -         -         -         -  

30400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         800    14,656       -         -       3,600    31,188       -         -         -         -  
30400P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,884       -         -      73,269    77,153       -         -      76,874    84,987       -         -         -         -  

30800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         650    13,353       -         -       3,000    28,967       -         -         -         -  
30800P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,870       -         -      73,083    76,687       -         -      76,129    84,069       -         -         -         -  

31200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         500    11,930       -         -       2,550    27,052       -         -         -         -  
31200P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,857       -         -      72,884    76,169       -         -      75,557    83,284       -         -         -         -  

31600C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         400    10,812       -         -       2,100    25,004       -         -         -         -  
31600P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,751    75,770       -         -      74,985    82,406       -         -         -         -  

32000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         300     9,576       -         -       1,750    23,181       -         -         -         -  
32000P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,618    75,317       -         -      74,533    81,635       -         -         -         -  

32400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         250     8,778       -         -       1,450    21,439       -         -         -         -  
32400P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,551    75,038       -         -      74,134    80,890       -         -         -         -  

32800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         150     7,221       -         -       1,200    19,803       -         -         -         -  
32800P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,418    74,466       -         -      73,815    80,199       -         -         -         -  

33200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         100     7,221       -         -         950    18,034       -         -         -         -  
33200P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,418    74,426       -         -      73,482    79,427       -         -         -         -  



Back to Top



PHT (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843



Back to Top



PIC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PTE (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

1750C              18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

2000C              18,314    18,314       -         -         -         -         -         -      18,436    18,674       -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,831       -         -         -         -         -         -         100     1,831       -         -         -         -         -         -         -         -         -         -  

2250C              18,314    18,314       -         -         -         -         -         -      18,604    18,967       -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,831       -         -         -         -         -         -         250     1,976       -         -         -         -         -         -         -         -         -         -  

2500C              18,314    18,314       -         -         -         -         -         -      18,983    19,433       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,831       -         -         -         -         -         -         650     3,473       -         -         -         -         -         -         -         -         -         -  

2600C              18,314    18,314       -         -         -         -         -         -      19,187    19,644       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,831       -         -         -         -         -         -         900     4,196       -         -         -         -         -         -         -         -         -         -  

2700C              18,314    18,314       -         -         -         -         -         -      19,407    19,854       -         -      20,952    21,830    22,570    23,687       -         -         -         -  
2700P                  50     1,831       -         -         -         -         -         -       1,200     4,966       -         -       2,950     8,131     4,950    10,759       -         -         -         -  

2750C              18,314    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              18,314    18,314       -         -         -         -         -         -      19,681    20,089       -         -      21,390    22,184    23,102    24,100    24,734    25,845       -         -  
2800P                  50     1,831       -         -         -         -         -         -       1,650     5,878       -         -       3,700     9,109     5,950    11,754     8,300    13,824       -         -  

2850C              18,314    18,314    18,365    18,396    18,541    18,631    18,810    18,963    19,814    20,200    20,696    21,289       -         -         -         -         -         -         -         -  
2850P                  50     1,831        50     1,831       250     2,327       600     3,508     1,900     6,341     2,950     8,086       -         -         -         -         -         -         -         -  

2900C              18,314    18,314    18,401    18,428    18,576    18,663    18,887    19,028    19,938    20,301    20,870    21,427    21,813    22,516    23,620    24,494    25,299    26,274       -         -  
2900P                  50     1,831        50     1,831       300     2,626       750     3,952     2,150     6,793     3,300     8,569     4,550    10,090     7,100    12,752     9,650    14,794       -         -  

2950C              18,314    18,314    18,404    18,432    18,631    18,710    18,955    19,084    20,065    20,404    21,045    21,564       -         -         -         -         -         -         -         -  
2950P                  50     1,831       100     1,831       400     3,057       900     4,383     2,450     7,277     3,700     9,067       -         -         -         -         -         -         -         -  

3000C              18,314    18,314    18,433    18,455    18,678    18,747    19,013    19,132    20,193    20,505    21,217    21,697    22,218    22,828    24,092    24,853    25,816    26,669       -         -  
3000P                  50     1,831       150     2,053       500     3,473     1,050     4,807     2,800     7,784     4,150     9,579     5,550    11,088     8,350    13,726    11,100    15,739       -         -  

3050C              18,314    18,314    18,456    18,471    18,718    18,780    19,074    19,182    20,303    20,595    21,371    21,818       -         -         -         -         -         -         -         -  
3050P                  50     2,021       200     2,433       600     3,884     1,300     5,346     3,150     8,279     4,600    10,077       -         -         -         -         -         -         -         -  

3100C              18,314    18,314    18,484    18,490    18,760    18,814    19,124    19,225    20,406    20,680    21,516    21,934    22,575    23,106    24,517    25,180    26,278    27,029    27,859    28,670
3100P                  50     2,367       300     2,914       750     4,381     1,500     5,814     3,550     8,789     5,100    10,582     6,650    12,069     9,750    14,687    12,650    16,655    14,689    18,255

3150C              18,314    18,314    18,496    18,501    18,794    18,844    19,167    19,265    20,496    20,757    21,643    22,036       -         -         -         -         -         -         -         -  
3150P                  50     2,778       400     3,388       950     4,939     1,800     6,370     4,100     9,356     5,600    11,077       -         -         -         -         -         -         -         -  

3200C              18,314    18,314    18,494    18,504    18,807    18,862    19,187    19,294    20,563    20,821    21,758    22,135    22,879    23,352    24,876    25,470    26,682    27,355    28,311    29,033
3200P                  50     3,267       500     3,879     1,200     5,536     1,950     6,793     4,600     9,880     6,200    11,589     7,950    13,053    11,300    15,622    14,002    17,546    15,950    19,124

3250C              18,286    18,291    18,472    18,498    18,796    18,871    19,185    19,310    20,609    20,875    21,849    22,220    22,999    23,457       -         -         -         -         -         -  
3250P                  50     3,842       650     4,427     1,400     6,064     2,300     7,372     5,050    10,374     6,800    12,088     8,600    13,527       -         -         -         -         -         -  

3300C              18,275    18,290    18,424    18,485    18,753    18,866    19,153    19,315    20,632    20,919    21,918    22,293    23,102    23,554    25,154    25,718    27,017    27,645    28,693    29,358
3300P                  50     4,511       850     5,026     1,650     6,639     2,650     7,937     5,550    10,878     7,450    12,585     9,350    14,006    12,886    16,521    15,267    18,405    17,176    19,957

3350C              18,193    18,259    18,319    18,448    18,675    18,846    19,088    19,306    20,626    20,948    21,962    22,355    23,179    23,636       -         -         -         -         -         -  
3350P                 100     5,350     1,050     5,644     2,000     7,284     3,050     8,518     6,200    11,410     8,150    13,079    10,100    14,473       -         -         -         -         -         -  

3400C              18,074    18,224    18,169    18,399    18,541    18,806    18,983    19,279    20,588    20,964    21,978    22,403    23,233    23,709    25,347    25,921    27,271    27,892    29,008    29,648
3400P                 150     6,193     1,350     6,362     2,350     7,913     3,500     9,113     6,750    11,906     8,850    13,559    10,900    14,931    14,159    17,387    16,492    19,227    18,393    20,757

3450C              17,911    18,187    17,931    18,316    18,359    18,749    18,824    19,233    20,517    20,966    21,964    22,439    23,261    23,769       -         -         -         -         -         -  
3450P                 250     7,074     1,700     7,098     2,750     8,561     4,000     9,712     7,350    12,404     9,650    14,039    11,750    15,384       -         -         -         -         -         -  

3500C              17,506    18,080    17,631    18,217    18,103    18,662    18,622    19,167    20,407    20,950    21,921    22,459    23,261    23,816    25,445    26,081    27,447    28,102    29,248    29,902
3500P                 350     7,966     1,950     7,752     3,250     9,240     4,550    10,315     8,050    12,910    10,450    14,506    12,407    15,823    15,425    18,213    17,715    20,012    19,566    21,522

3550C              17,001    17,962    17,220    18,078    17,776    18,552    18,363    19,081    20,259    20,918    21,843    22,466    23,235    23,850       -         -         -         -         -         -  
3550P                 500     8,865     2,400     8,529     3,750     9,903     5,150    10,917     8,900    13,419    11,300    14,963    13,044    16,252       -         -         -         -         -         -  

3600C              16,220    17,771    16,712    17,907    17,364    18,407    18,038    18,968    20,068    20,867    21,732    22,458    23,177    23,872    25,445    26,195    27,536    28,271    29,414    30,117
3600P                 750     9,744     2,900     9,308     4,350    10,581     5,800    11,516     9,700    13,906    12,145    15,421    13,684    16,672    16,667    18,996    18,888    20,758    20,714    22,249

3650C              14,750    17,532    16,083    17,691    16,881    18,239    17,651    18,830    19,835    20,799    21,587    22,433    23,092    23,880       -         -         -         -         -         -  
3650P               1,050    10,609     3,450    10,088     5,050    11,261     6,550    12,114    10,550    14,383    12,766    15,850    14,426    17,087       -         -         -         -         -         -  

3700C              12,700    17,178    15,341    17,426    16,304    18,026    17,200    18,665    19,560    20,712    21,406    22,394    22,977    23,874    25,345    26,262    27,538    28,399    29,502    30,297
3700P               1,450    11,440     4,100    10,875     5,800    11,927     7,350    12,700    11,450    14,850    13,410    16,271    15,022    17,478    17,859    19,734    20,023    21,463    21,814    22,939

3750C              10,750    16,740    14,494    17,113    15,650    17,782    16,683    18,469    19,238    20,604    21,189    22,338    22,830    23,854       -         -         -         -         -         -  
3750P               2,000    12,216     4,900    11,658     6,600    12,577     8,250    13,272    12,177    15,304    14,052    16,680    15,639    17,859       -         -         -         -         -         -  

3800C               8,950    16,188    13,150    16,759    14,915    17,504    16,102    18,250    18,874    20,479    20,938    22,266    22,655    23,821    25,144    26,280    27,456    28,485    29,515    30,441
3800P               2,700    12,932     5,700    12,418     7,550    13,212     9,200    13,825    12,883    15,741    14,703    17,074    16,236    18,227    19,001    20,426    21,103    22,127    22,868    23,590

3850C               7,500    15,426    11,600    16,352    14,111    17,186    15,447    18,004    18,465    20,333    20,650    22,179    22,450    23,773       -         -         -         -         -         -  
3850P               3,600    13,569     6,750    13,145     8,550    13,821    10,200    14,358    13,568    16,164    15,368    17,448    16,813    18,584       -         -         -         -         -         -  

3900C               5,900    14,696    10,200    15,884    12,900    16,819    14,752    17,714    18,017    20,164    20,329    22,074    22,216    23,712    24,845    26,254    27,288    28,532    29,451    30,547
3900P               4,700    14,128     7,900    13,829     9,650    14,401    11,300    14,868    14,254    16,567    15,974    17,812    17,368    18,932    20,080    21,067    22,125    22,746    23,858    24,204

3950C               4,700    14,092     8,900    15,366    11,600    16,424    13,999    17,399    17,513    19,977    19,975    21,952    21,952    23,638       -         -         -         -         -         -  
3950P               6,000    14,607     9,150    14,466    10,900    14,939    12,402    15,344    14,931    16,949    16,561    18,163    17,929    19,261       -         -         -         -         -         -  

4000C               3,700    13,498     7,800    14,796    10,500    15,990    12,900    17,049    17,001    19,769    19,580    21,815    21,663    23,548    24,453    26,181    27,038    28,540    29,313    30,617
4000P               7,500    15,119    10,450    15,066    12,100    15,462    13,214    15,799    15,571    17,319    17,141    18,492    18,468    19,577    21,084    21,663    23,078    23,324    24,788    24,781

4050C               2,950    12,809     6,800    14,191     9,400    15,527    11,750    16,675    16,456    19,541    19,155    21,661    21,346    23,446       -         -         -         -         -         -  
4050P               9,200    15,809    12,100    15,550    13,302    15,901    14,010    16,212    16,187    17,674    17,690    18,811    18,984    19,883       -         -         -         -         -         -  

4100C               2,350    12,069     5,950    13,558     8,400    15,038    10,800    16,279    15,885    19,295    18,710    21,492    20,995    23,329    23,970    26,064    26,711    28,508    29,103    30,653
4100P              10,950    16,445    13,407    16,015    14,163    16,301    14,763    16,582    16,787    17,996    18,218    19,110    19,481    20,166    22,006    22,211    23,958    23,860    25,653    25,319

4150C               1,800    11,315     5,150    12,903     7,550    14,530     9,800    15,858    15,310    19,034    18,232    21,306    20,632    23,201       -         -         -         -         -         -  
4150P              12,950    16,891    14,326    16,426    14,953    16,678    15,459    16,937    17,352    18,307    18,722    19,411    19,955    20,442       -         -         -         -         -         -  

4200C               1,400    10,521     4,550    12,258     6,750    14,002     8,950    15,424    14,688    18,753    17,754    21,109    20,241    23,059    23,430    25,908    26,310    28,439    28,825    30,656
4200P              14,930    17,246    15,148    16,781    15,676    17,020    16,102    17,256    17,868    18,564    19,201    19,681    20,408    20,720    22,836    22,692    24,763    24,354    26,449    25,820

4250C               1,100     9,710     3,950    11,597     6,050    13,467     8,200    14,981    13,800    18,457    17,263    20,899    19,851    22,907       -         -         -         -         -         -  
4250P              15,877    17,513    15,830    17,051    16,312    17,307    16,696    17,557    18,355    18,827    19,646    19,930    20,830    20,955       -         -         -         -         -         -  

4300C                 800     8,908     3,450    10,949     5,350    12,908     7,400    14,508    12,900    18,147    16,747    20,674    19,408    22,739    22,822    25,712    25,849    28,335    28,491    30,627
4300P              16,448    17,619    16,422    17,300    16,804    17,504    17,153    17,746    18,771    19,033    20,064    20,165    21,229    21,190    23,570    23,130    25,485    24,800    27,169    26,274

4350C                 600     8,105     2,950    10,283     4,750    12,350     6,750    14,042    12,100    17,829    16,224    20,438    18,972    22,562       -         -         -         -         -         -  
4350P              17,006    17,791    16,920    17,516    17,278    17,728    17,603    17,973    19,166    19,249    20,447    20,383    21,597    21,405       -         -         -         -         -         -  

4400C                 450     7,318     2,550     9,646     4,250    11,806     6,100    13,558    11,350    17,504    15,697    20,190    18,541    22,379    22,179    25,485    25,333    28,199    28,102    30,566
4400P              17,413    17,920    17,331    17,699    17,682    17,925    17,985    18,166    19,520    19,444    20,797    20,583    21,941    21,607    24,200    23,513    26,123    25,203    27,815    26,689

4450C                 350     6,572     2,200     9,026     3,750    11,243     5,550    13,080    10,650    17,168    15,000    19,935    18,093    22,184       -         -         -         -         -         -  
4450P              17,754    18,044    17,662    17,853    18,004    18,084    18,310    18,334    19,832    19,620    21,111    20,766    22,258    21,800       -         -         -         -         -         -  

4500C                 250     5,842     1,900     8,430     3,350    10,710     5,000    12,585    10,000    16,829    14,250    19,670    17,609    21,974    21,487    25,224    24,779    28,033    27,666    30,476
4500P              17,907    18,088    17,923    17,980    18,279    18,228    18,592    18,488    20,104    19,777    21,397    20,938    22,542    21,972    24,741    23,857    26,677    25,563    28,387    27,068

4550C                 200     5,189     1,650     7,868     2,950    10,161     4,550    12,113     9,300    16,465    13,650    19,415    17,159    21,764       -         -         -         -         -         -  
4550P              18,090    18,167    18,118    18,081    18,496    18,350    18,814    18,612    20,335    19,915    21,641    21,087    22,800    22,135       -         -         -         -         -         -  

4600C                 150     4,565     1,400     7,293     2,600     9,626     4,150    11,649     8,650    16,095    12,550    19,073    16,715    21,548    20,765    24,934    24,176    27,838    27,191    30,362
4600P              18,181    18,207    18,279    18,173    18,647    18,437    18,999    18,723    20,535    20,041    21,857    21,225    23,034    22,288    25,194    24,159    27,153    25,888    28,886    27,411

4650C                 100     3,950     1,200     6,764     2,350     9,154     3,750    11,173     8,050    15,720    11,800    18,763    15,850    21,269       -         -         -         -         -         -  
4650P              18,251    18,246    18,391    18,242    18,780    18,525    19,142    18,815    20,697    20,150    22,046    21,351    23,237    22,425       -         -         -         -         -         -  

4700C                  50     3,290     1,100     6,370     2,050     8,629     3,400    10,711     7,600    15,377    11,100    18,448    15,100    21,020    20,020    24,618    23,542    27,617    26,674    30,221
4700P              18,262    18,247    18,464    18,291    18,860    18,585    19,247    18,889    20,825    20,242    22,200    21,462    23,413    22,548    25,561    24,420    27,553    26,177    29,318    27,723

4750C                  50     2,919       950     5,906     1,800     8,134     3,100    10,271     7,050    14,990    10,450    18,127    14,400    20,767       -         -         -         -         -         -  
4750P              18,304    18,283    18,517    18,335    18,917    18,635    19,327    18,955    20,922    20,319    22,324    21,559    23,560    22,659       -         -         -         -         -         -  

4800C                  50     2,601       800     5,430     1,650     7,740     2,800     9,822     6,550    14,606     9,850    17,804    13,700    20,503    19,266    24,280    22,873    27,368    26,119    30,055
4800P              18,308    18,283    18,553    18,373    18,947    18,670    19,378    19,004    20,992    20,386    22,418    21,640    23,685    22,758    25,849    24,643    27,884    26,433    29,688    28,007

4850C                  50     2,327       650     4,934     1,450     7,283     2,500     9,356     6,150    14,249     9,250    17,468    13,000    20,225       -         -         -         -         -         -  
4850P              18,311    18,284    18,569    18,396    18,959    18,699    19,404    19,040    21,036    20,439    22,487    21,710    23,787    22,849       -         -         -         -         -         -  

4900C                  50     2,092       600     4,645     1,250     6,809     2,300     8,969     5,650    13,835     8,700    17,131    12,350    19,944    18,512    23,925    22,203    27,104    25,543    29,869
4900P              18,312    18,284    18,574    18,415    18,956    18,717    19,414    19,068    21,057    20,482    22,530    21,769    23,862    22,927    26,065    24,832    28,142    26,651    29,992    28,258

4950C                  50     1,888       550     4,365     1,100     6,394     2,050     8,526     5,250    13,454     8,150    16,780    11,750    19,662       -         -         -         -         -         -  
4950P              18,314    18,314    18,570    18,431    18,941    18,727    19,408    19,086    21,057    20,513    22,548    21,817    23,916    22,993       -         -         -         -         -         -  

5000C                  50     1,831       450     3,959       950     5,967     1,850     8,122     4,950    13,113     7,650    16,433    11,150    19,370    17,767    23,554    21,492    26,811    24,953    29,664
5000P              18,314    18,314    18,564    18,436    18,915    18,734    19,387    19,100    21,037    20,535    22,546    21,853    23,947    23,050    26,214    24,986    28,342    26,846    30,236    28,479

5100C                  50     1,831       -         -         -         -       1,600     7,478     4,250    12,350     6,700    15,717       -         -         -         -         -         -         -         -  
5100P              18,314    18,314       -         -         -         -      19,322    19,104    20,955    20,551    22,479    21,895       -         -         -         -         -         -         -         -  

5200C                  50     1,831       -         -         -         -       1,300     6,756     3,550    11,529     5,900    15,017     9,000    18,146    15,800    22,762    20,079    26,182       -         -  
5200P              18,314    18,314       -         -         -         -      19,245    19,090    20,822    20,536    22,351    21,901    23,880    23,180    26,348    25,216    28,565    27,143       -         -  

5300C                  50     1,831       -         -         -         -       1,100     6,163     3,000    10,763       -         -         -         -         -         -         -         -         -         -  
5300P              18,314    18,314       -         -         -         -      19,145    19,061    20,646    20,493       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,831       -         -         -         -         850     5,458     2,600    10,093       -         -       7,250    16,884    13,950    21,937    18,350    25,494       -         -  
5400P              18,314    18,314       -         -         -         -      19,042    19,022    20,476    20,438       -         -      23,571    23,176    26,298    25,344    28,595    27,342       -         -  

5500C                  50     1,831       -         -         -         -         700     4,919     2,200     9,388       -         -         -         -         -         -         -         -         -         -  
5500P              18,314    18,314       -         -         -         -      18,951    18,980    20,274    20,360       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,831       -         -         -         -         550     4,359     1,850     8,702       -         -       5,750    15,567    12,300    21,076    16,400    24,755       -         -  
5600P              18,314    18,314       -         -         -         -      18,850    18,925    20,067    20,269       -         -      23,083    23,062    26,106    25,392    28,463    27,453       -         -  

5700C                  50     1,831       -         -         -         -         450     3,907     1,600     8,116       -         -         -         -         -         -         -         -         -         -  
5700P              18,314    18,314       -         -         -         -      18,771    18,878    19,895    20,181       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,831       -         -         -         -         400     3,602     1,350     7,507       -         -       4,550    14,268    10,900    20,218    14,700    23,990       -         -  
5800P              18,314    18,314       -         -         -         -      18,727    18,846    19,707    20,077       -         -      22,510    22,865    25,820    25,372    28,210    27,489       -         -  

5900C                  50     1,831       -         -         -         -         300     3,124     1,150     6,953       -         -         -         -         -         -         -         -         -         -  
5900P              18,314    18,314       -         -         -         -      18,641    18,784    19,544    19,977       -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,831       -         -         -         -         250     2,810       950     6,370       -         -       3,550    12,966     9,650    19,352    13,150    23,192       -         -  
6000P              18,314    18,314       -         -         -         -      18,593    18,743    19,368    19,860       -         -      21,890    22,602    25,465    25,299    27,859    27,463       -         -  

6100C                  50     1,831       -         -         -         -         200     2,488       800     5,865       -         -         -         -         -         -         -         -         -         -  
6100P              18,314    18,314       -         -         -         -      18,542    18,699    19,227    19,755       -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,831       -         -         -         -         150     2,146       650     5,330       -         -       2,750    11,705     8,600    18,514    11,800    22,390       -         -  
6200P              18,314    18,314       -         -         -         -      18,540    18,691    19,078    19,636       -         -      21,286    22,294    25,079    25,186    27,447    27,384       -         -  

6300C                  50     1,831       -         -         -         -         100     1,831       550     4,903       -         -         -         -         -         -         -         -         -         -  
6300P              18,314    18,314       -         -         -         -      18,489    18,641    18,972    19,540       -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,831       -         -         -         -          50     1,831       500     4,620       -         -       2,100    10,480     7,650    17,678    10,600    21,585       -         -  
6400P              18,314    18,314       -         -         -         -      18,436    18,581    18,916    19,479       -         -      20,716    21,956    24,666    25,039    26,992    27,262       -         -  

6500C                  50     1,831       -         -         -         -          50     1,831       400     4,162       -         -         -         -         -         -         -         -         -         -  
6500P              18,314    18,314       -         -         -         -      18,435    18,576    18,806    19,367       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,831       -         -         -         -          50     1,831       350     3,866       -         -       1,600     9,341     6,800    16,852     9,500    20,767       -         -  
6600P              18,314    18,314       -         -         -         -      18,433    18,570    18,747    19,296       -         -      20,223    21,612    24,239    24,865    26,501    27,102       -         -  

6700C                  50     1,831       -         -         -         -          50     1,831       300     3,564       -         -         -         -         -         -         -         -         -         -  
6700P              18,314    18,314       -         -         -         -      18,376    18,494    18,689    19,222       -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,831       -         -         -         -          50     1,831       250     3,250       -         -       1,250     8,364     6,100    16,082     8,550    19,972       -         -  
6800P              18,314    18,314       -         -         -         -      18,376    18,490    18,630    19,144       -         -      19,847    21,301    23,838    24,682    26,009    26,917       -         -  

6900C                  50     1,831       -         -         -         -          50     1,831       200     2,919       -         -         -         -         -         -         -         -         -         -  
6900P              18,314    18,314       -         -         -         -      18,376    18,487    18,569    19,056       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,831       -         -         -         -          50     1,831       150     2,558       -         -         900     7,277     5,450    15,314     7,700    19,186       -         -  
7000P              18,314    18,314       -         -         -         -      18,376    18,483    18,508    18,959       -         -      19,451    20,930    23,433    24,478    25,517    26,710       -         -  



Back to Top



SAN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



SHK (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



SHL (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



SIR (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SIU (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



SNO (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



SUN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SWA (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



SWB (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,449     2,449     2,449     2,449



Back to Top



TCH (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



TRF (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315



Back to Top



TRP (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



TWN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TWP (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



TWR (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490



Back to Top



UCN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



VHS (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



WEA (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,437     1,437



Back to Top



WEB (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



WHL (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



YZA (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   5,042     5,042     5,042     5,042



Back to Top



YZC (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



ZAO (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



ZJM (應用日期: 30/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top