客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.65C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,231    14,231       -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,423       -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,231    14,231       -         -         -         -      14,231    14,231    14,268    14,265    14,231    14,231       -         -         -         -         -         -         -         -  
6.00P                  10     1,423       -         -         -         -          10     1,423       120     1,423        10     1,423       -         -         -         -         -         -         -         -  

6.05C              14,231    14,231       -         -         -         -      14,231    14,231    14,272    14,268    14,231    14,231       -         -         -         -         -         -         -         -  
6.05P                  10     1,423       -         -         -         -          10     1,423       140     1,423        10     1,423       -         -         -         -         -         -         -         -  

6.10C              14,231    14,231       -         -         -         -      14,231    14,231    14,276    14,270    14,231    14,231    14,301    14,330       -         -         -         -         -         -  
6.10P                  10     1,423       -         -         -         -          10     1,423       170     1,423        10     1,423        90     1,423       -         -         -         -         -         -  

6.15C              14,231    14,231       -         -         -         -      14,231    14,231    14,280    14,273    14,241    14,252    14,333    14,362       -         -         -         -         -         -  
6.15P                  10     1,423       -         -         -         -          10     1,423       210     1,423        10     1,423       150     1,423       -         -         -         -         -         -  

6.20C              14,231    14,231       -         -         -         -      14,231    14,231    14,282    14,276    14,249    14,264    14,365    14,393       -         -         -         -         -         -  
6.20P                  10     1,423       -         -         -         -          10     1,423       250     1,423        20     1,423       220     1,423       -         -         -         -         -         -  

6.25C              14,231    14,231       -         -         -         -      14,231    14,231    14,284    14,276    14,257    14,274    14,407    14,429    14,539    14,568       -         -         -         -  
6.25P                  10     1,423       -         -         -         -          10     1,423       310     1,423        30     1,423       340     1,534       650     2,237       -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,231    14,231    14,282    14,273    14,282    14,300    14,447    14,461    14,591    14,610       -         -         -         -  
6.30P                  10     1,423       -         -         -         -          10     1,423       380     1,423        70     1,423       500     1,947       900     2,719       -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,277    14,269    14,308    14,322    14,482    14,487    14,632    14,641    14,801    14,813    14,970    14,987
6.35P                  10     1,423        10     1,423        10     1,423        10     1,423       460     1,428       120     1,423       720     2,427     1,240     3,275     2,020     4,269     2,650     4,913

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,265    14,260    14,341    14,349    14,502    14,503    14,652    14,659    14,806    14,821    14,977    14,997
6.40P                  10     1,423        10     1,423        10     1,423        10     1,423       560     1,679       220     1,423     1,020     2,980     1,660     3,872     2,610     4,913     3,227     5,554

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,242    14,244    14,367    14,369    14,494    14,500    14,639    14,652    14,770    14,801    14,942    14,979
6.45P                  10     1,423        10     1,423        10     1,423        10     1,423       690     1,984       380     1,887     1,410     3,594     2,200     4,528     3,234     5,587     3,853     6,221

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,233    14,205    14,217    14,375    14,374    14,446    14,471    14,582    14,619    14,684    14,749    14,858    14,930
6.50P                  10     1,423        10     1,423        10     1,423        10     1,423       860     2,350       610     2,479     1,920     4,274     2,860     5,220     3,892     6,288     4,540     6,909

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,233    14,147    14,180    14,344    14,354    14,342    14,407    14,465    14,547    14,538    14,660    14,716    14,844
6.55P                  10     1,423        10     1,423        10     1,423        20     1,423     1,060     2,761       960     3,188     2,570     5,008     3,539     5,953     4,616     7,006     5,274     7,603

6.60C              14,231    14,231    14,231    14,231    14,228    14,227    14,233    14,231    14,056    14,124    14,249    14,298    14,167    14,301    14,281    14,434    14,321    14,527    14,510    14,716
6.60P                  10     1,423        10     1,423        20     1,423        40     1,423     1,310     3,241     1,440     3,975     3,321     5,778     4,269     6,701     5,393     7,732     6,044     8,295

6.65C              14,231    14,231    14,221    14,224    14,211    14,216    14,219    14,221    13,919    14,042    14,064    14,189    13,906    14,141    14,016    14,273    14,028    14,346    14,234    14,544
6.65P                  10     1,423        10     1,423        50     1,423        80     1,423     1,640     3,806     2,100     4,841     4,091     6,580     5,068     7,465     6,209     8,453     6,845     8,980

6.70C              14,231    14,231    14,219    14,224    14,177    14,199    14,172    14,196    13,722    13,929    13,768    14,016    13,552    13,926    13,668    14,058    13,657    14,113    13,887    14,328
6.70P                  10     1,423        10     1,423        90     1,445       160     1,770     2,040     4,443     2,960     5,754     4,931     7,393     5,915     8,224     7,054     9,162     7,660     9,646

6.75C              14,231    14,231    14,184    14,209    14,094    14,159    14,048    14,133    13,434    13,766    13,345    13,768    13,096    13,645    13,230    13,785    13,208    13,829    13,470    14,062
6.75P                  10     1,423        30     1,423       170     2,108       320     2,538     2,560     5,177     3,991     6,696     5,836     8,206     6,797     8,972     7,909     9,847     8,476    10,288

6.80C              14,231    14,231    14,116    14,187    13,914    14,078    13,812    14,022    13,032    13,548    12,787    13,436    12,537    13,298    12,706    13,452    12,682    13,492    12,983    13,748
6.80P                  10     1,528        60     2,142       320     2,969       570     3,446     3,200     5,991     4,996     7,639     6,777     9,000     7,696     9,694     8,755    10,501     9,278    10,899

6.85C              14,231    14,231    13,942    14,129    13,584    13,938    13,366    13,814    12,474    13,249    12,103    13,019    11,882    12,882    12,099    13,061    12,088    13,103    12,432    13,386
6.85P                  10     2,355       130     3,182       560     4,003     1,000     4,508     4,020     6,896     6,068     8,558     7,739     9,764     8,589    10,383     9,582    11,116    10,054    11,472

6.90C              14,123    14,219    13,563    14,014    12,984    13,685    12,657    13,486    11,721    12,847    11,306    12,516    11,140    12,398    11,419    12,613    11,432    12,664    11,827    12,980
6.90P                  10     3,630       270     4,480       980     5,209     1,650     5,665     4,926     7,873     7,166     9,432     8,690    10,487     9,458    11,027    10,370    11,688    10,792    12,004

6.95C              13,782    14,183    12,795    13,777    12,032    13,278    11,622    12,986    10,735    12,319    10,420    11,934    10,326    11,850    10,678    12,110    10,727    12,178    11,174    12,532
6.95P                  40     5,401       550     5,983     1,640     6,514     2,620     6,868     5,982     8,904     8,251    10,244     9,609    11,154    10,287    11,621    11,110    12,209    11,483    12,491

7.00C              12,600    14,015    11,426    13,327    10,661    12,654    10,264    12,281     9,494    11,638     9,476    11,281     9,486    11,246     9,927    11,563    10,026    11,660    10,524    12,053
7.00P                 180     7,288     1,080     7,579     2,640     7,847     3,990     8,047     7,193     9,959     9,291    10,981    10,479    11,749    11,058    12,142    11,782    12,658    12,109    12,911

7.05C               9,280    13,527     9,300    12,537     8,881    11,757     8,654    11,359     8,007    10,776     8,498    10,572     8,642    10,608     9,178    10,991     9,331    11,124     9,873    11,559
7.05P                 600     9,106     2,020     9,125     4,100     9,114     5,810     9,340     8,539    10,993    10,251    11,640    11,254    12,267    11,738    12,593    12,367    13,048    12,654    13,277

7.10C               5,340    12,342     5,860    11,382     6,560    10,557     6,917    10,227     6,769     9,754     7,522     9,820     7,809     9,948     8,442    10,405     8,651    10,578     9,238    11,056
7.10P               1,660    10,677     3,580    10,475     6,110    10,235     7,602    10,605     9,947    11,773    11,113    12,210    11,931    12,714    12,323    12,983    12,869    13,382    13,121    13,591

7.15C               2,470    11,295     3,530    10,326     4,470     9,339     5,160     8,938     5,717     8,763     6,571     9,042     7,010     9,279     7,736     9,818     7,997    10,033     8,619    10,548
7.15P               3,790    11,822     6,250    11,400     8,452    11,441     9,298    11,612    11,052    12,367    11,864    12,697    12,508    13,093    12,821    13,311    13,290    13,665    13,518    13,859

7.20C               1,030     9,875     1,980     8,984     2,940     8,113     3,740     7,642     4,838     7,836     5,673     8,255     6,248     8,609     7,063     9,232     7,370     9,492     8,025    10,044
7.20P               7,350    13,031     9,474    12,539    10,270    12,404    10,723    12,387    11,894    12,819    12,499    13,101    12,991    13,410    13,237    13,589    13,643    13,903    13,850    14,086

7.25C                 380     8,147     1,040     7,461     1,870     6,820     2,680     6,433     4,108     6,989     4,839     7,473     5,539     7,950     6,431     8,658     6,783     8,960     7,461     9,548
7.25P              11,473    13,780    11,504    13,337    11,709    13,091    11,835    12,962    12,523    13,163    13,018    13,433    13,385    13,669    13,577    13,820    13,931    14,100    14,124    14,274

7.30C                 130     6,301       510     5,894     1,160     5,547     1,910     5,374     3,510     6,231     4,081     6,708     4,886     7,311     5,838     8,098     6,228     8,441     6,927     9,061
7.30P              13,155    14,075    12,854    13,794    12,732    13,547    12,650    13,374    12,984    13,419    13,430    13,697    13,700    13,879    13,857    14,010    14,165    14,262    14,348    14,431

7.35C                  40     4,519       240     4,418       700     4,369     1,360     4,412     3,000     5,556     3,412     5,978     4,287     6,692     5,294     7,559     5,713     7,940     6,425     8,589
7.35P              13,885    14,183    13,607    14,028    13,399    13,837    13,218    13,659    13,325    13,615    13,745    13,901    13,947    14,048    14,078    14,163    14,353    14,394    14,527    14,560

7.40C                  10     2,951       110     3,145       410     3,330       960     3,567     2,600     4,970     2,780     5,286     3,753     6,108     4,794     7,043     5,240     7,461     5,955     8,131
7.40P              14,144    14,219    13,972    14,141    13,801    14,015    13,603    13,858    13,572    13,761    13,979    14,055    14,135    14,179    14,252    14,286    14,498    14,500    14,671    14,664

7.45C                  10     1,949        50     2,135       240     2,472       680     2,847     2,260     4,448     2,210     4,637     3,267     5,551     4,337     6,551     4,802     7,002     5,518     7,691
7.45P              14,231    14,231    14,131    14,192    14,019    14,115    13,851    13,990    13,757    13,875    14,147    14,169    14,276    14,278    14,386    14,383    14,610    14,583    14,781    14,747

7.50C                  10     1,423        20     1,423       140     1,790       480     2,246     1,990     3,997     1,750     4,041     2,842     5,035     3,919     6,086     4,398     6,564     5,109     7,268
7.50P              14,231    14,231    14,197    14,216    14,133    14,171    14,010    14,079    13,893    13,961    14,260    14,250    14,375    14,353    14,487    14,461    14,695    14,648    14,865    14,812

7.55C                  10     1,423        10     1,423        80     1,423       340     1,756     1,770     3,608     1,380     3,500     2,461     4,549     3,541     5,648     4,024     6,147     4,733     6,866
7.55P              14,231    14,231    14,219    14,224    14,189    14,201    14,107    14,136    13,991    14,026    14,330    14,304    14,445    14,407    14,562    14,518    14,756    14,697    14,927    14,862

7.60C                  10     1,423        10     1,423        40     1,423       240     1,423     1,580     3,262     1,090     3,021     2,137     4,109     3,203     5,241     3,689     5,758     4,387     6,486
7.60P              14,231    14,231    14,231    14,231    14,219    14,219    14,165    14,175    14,067    14,078    14,369    14,337    14,487    14,443    14,614    14,560    14,797    14,733    14,970    14,898

7.65C                  10     1,423        10     1,423        20     1,423       170     1,423     1,430     2,968       850     2,584     1,820     3,694     2,891     4,854     3,383     5,393     4,068     6,123
7.65P              14,231    14,231    14,231    14,231    14,228    14,227    14,200    14,199    14,121    14,117    14,386    14,354    14,512    14,466    14,649    14,591    14,825    14,759    14,999    14,925

7.70C                  10     1,423        10     1,423        10     1,423       130     1,423     1,300     2,707       660     2,197     1,550     3,321     2,618     4,500     3,102     5,047     3,775     5,782
7.70P              14,231    14,231    14,231    14,231    14,232    14,229    14,216    14,211    14,164    14,148    14,389    14,362    14,523    14,479    14,669    14,611    14,840    14,774    15,015    14,942

7.75C                  10     1,423        10     1,423        10     1,423        90     1,423     1,186     2,480       510     1,858     1,320     2,981     2,372     4,170     2,847     4,722     3,507     5,460
7.75P              14,231    14,231    14,231    14,231    14,232    14,229    14,228    14,221    14,195    14,172    14,382    14,361    14,523    14,483    14,680    14,623    14,845    14,782    15,022    14,951

7.80C                  10     1,423        10     1,423        10     1,423        70     1,423     1,082     2,275       400     1,576     1,120     2,667     2,147     3,862     2,617     4,422     3,257     5,155
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,233    14,227    14,220    14,192    14,370    14,356    14,515    14,482    14,683    14,630    14,842    14,785    15,021    14,954

7.85C                  10     1,423        10     1,423        10     1,423        50     1,423       997     2,100       310     1,423       960     2,394     1,944     3,575     2,407     4,141     3,029     4,870
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,229    14,238    14,207    14,354    14,346    14,503    14,477    14,677    14,630    14,834    14,784    15,013    14,953

7.90C                  10     1,423        10     1,423        10     1,423        40     1,423       923     1,943       240     1,423       820     2,142     1,770     3,318     2,219     3,882     2,823     4,603
7.90P              14,231    14,231    14,231    14,231    14,231    14,231    14,237    14,231    14,252    14,220    14,338    14,336    14,489    14,469    14,669    14,627    14,822    14,777    15,001    14,947

7.95C                  10     1,423        10     1,423        10     1,423        30     1,423       859     1,806       180     1,423       700     1,915     1,605     3,070     2,045     3,637     2,629     4,350
7.95P              14,231    14,231    14,231    14,231    14,231    14,231    14,237    14,232    14,262    14,229    14,321    14,324    14,470    14,457    14,656    14,620    14,808    14,769    14,986    14,939

8.00C                  10     1,423        10     1,423        10     1,423        20     1,423       804     1,686       140     1,423       600     1,713     1,463     2,850     1,885     3,408     2,455     4,116
8.00P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,233    14,270    14,236    14,308    14,313    14,453    14,445    14,641    14,612    14,790    14,757    14,967    14,927

8.05C                  10     1,423        10     1,423        10     1,423        10     1,423       751     1,573       110     1,423       510     1,524     1,336     2,649     1,742     3,195     2,290     3,890
8.05P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,233    14,277    14,242    14,296    14,302    14,434    14,431    14,627    14,602    14,770    14,745    14,947    14,914

8.10C                  10     1,423        10     1,423        10     1,423        10     1,423       707     1,476        80     1,423       440     1,423     1,219     2,457     1,613     3,000       -         -  
8.10P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,233    14,281    14,248    14,282    14,290    14,417    14,418    14,610    14,590    14,752    14,732       -         -  



Back to Top



DHH (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       654       611       654       611       654       611       654       611       654



Back to Top



FEM (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



HGT (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231208              231215              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,287    32,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,252    32,252       -         -         -         -      32,332    32,350    32,640    32,736       -         -      33,619    33,905       -         -      35,832    36,434       -         -      38,049    38,833    40,078    40,966       -         -  
3900P                 -         -         -         -          50     3,225       -         -         -         -         200     3,225       900     4,400       -         -       2,800     8,107       -         -       7,000    12,857       -         -      11,388    16,538    14,745    19,355       -         -  

4000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,338    32,362    32,674    32,776       -         -      33,711    34,004       -         -      36,028    36,621       -         -      38,286    39,060    40,345    41,223       -         -  
4000P                 -         -         -         -          50     3,225       -         -         -         -         300     3,225     1,050     4,955       -         -       3,250     8,901       -         -       7,850    13,717       -         -      12,253    17,375    15,652    20,172       -         -  

4100C                 -         -         -         -      32,252    32,252       -         -         -         -      32,334    32,368    32,699    32,815       -         -      33,796    34,101       -         -      36,203    36,795       -         -      38,508    39,277    40,592    41,468       -         -  
4100P                 -         -         -         -          50     3,225       -         -         -         -         400     3,305     1,350     5,750       -         -       3,850     9,798       -         -       8,750    14,583       -         -      13,161    18,221    16,571    20,984       -         -  

4200C                 -         -         -         -      32,252    32,252       -         -         -         -      32,320    32,368    32,702    32,840       -         -      33,852    34,178       -         -      36,359    36,958       -         -      38,703    39,477    40,821    41,699       -         -  
4200P                 -         -         -         -          50     3,225       -         -         -         -         550     4,000     1,650     6,530       -         -       4,450    10,678       -         -       9,750    15,467       -         -      14,062    19,053    17,520    21,796       -         -  

4300C                 -         -         -         -      32,252    32,252       -         -         -         -      32,285    32,360    32,679    32,853       -         -      33,880    34,243       -         -      36,488    37,103       -         -      38,875    39,663    41,023    41,914       -         -  
4300P                 -         -         -         -          50     3,609       -         -         -         -         650     4,664     2,050     7,422       -         -       5,150    11,604       -         -      10,738    16,351       -         -      14,999    19,890    18,459    22,598       -         -  

4400C                 -         -         -         -      32,252    32,252       -         -         -         -      32,219    32,337    32,618    32,849       -         -      33,873    34,288       -         -      36,585    37,230       -         -      39,022    39,834    41,202    42,115       -         -  
4400P                 -         -         -         -          50     4,407       -         -         -         -         850     5,500     2,450     8,303       -         -       5,900    12,543       -         -      11,646    17,231       -         -      15,969    20,728    19,419    23,394       -         -  

4500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,108    32,299    32,514    32,825       -         -      33,824    34,312       -         -      36,650    37,341       -         -      39,136    39,987    41,352    42,301       -         -  
4500P                 -         -         -         -          50     5,390       -         -         -         -       1,100     6,418     2,950     9,271       -         -       6,750    13,512       -         -      12,603    18,121       -         -      16,929    21,552    20,384    24,184       -         -  

4600C              32,252    32,252       -         -      32,252    32,252    31,987    32,162    31,885    32,148    31,926    32,229    32,360    32,779    32,851    33,434    33,726    34,312    35,170    35,855    36,680    37,431    37,946    38,792    39,220    40,122    41,474    42,469    43,517    44,556
4600P                  50     6,681       -         -          50     6,580       350     6,989       850     7,257     1,450     7,440     3,500    10,272     5,800    13,057     7,900    14,572    11,370    17,150    13,597    19,012    15,986    20,884    17,915    22,373    21,353    24,964    24,135    27,029

4650C              32,252    32,252       -         -      32,086    32,211    31,861    32,118    31,790    32,115    31,826    32,193    32,259    32,745    32,741    33,402    33,655    34,303       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     7,402       -         -          50     7,260       400     7,606     1,000     7,845     1,650     7,972     3,800    10,788     6,250    13,592     8,200    15,002       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    32,064    32,209    31,772    32,091    31,654    32,064    31,695    32,144    32,135    32,703    32,611    33,361    33,573    34,287    35,086    35,878    36,666    37,499    37,960    38,881    39,269    40,237    41,565    42,621    43,645    44,738
4700P                  50     8,180        50     8,243        50     7,995       500     8,299     1,150     8,440     1,850     8,510     4,200    11,364     6,950    14,215     8,700    15,495    12,192    18,016    14,604    19,894    16,982    21,725    18,904    23,184    22,321    25,732    25,082    27,773

4750C              32,252    32,252    32,252    32,252    32,041    32,209    31,616    32,042    31,502    32,011    31,527    32,079    31,986    32,648    32,457    33,309    33,473    34,263       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     9,010        50     9,058        50     8,784       600     8,997     1,300     9,046     2,100     9,075     4,500    11,876     7,450    14,751     9,250    15,999       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    31,838    32,166    31,445    31,989    31,302    31,938    31,362    32,019    31,832    32,592    32,293    33,252    33,355    34,230    34,951    35,872    36,610    37,543    37,934    38,950    39,281    40,334    41,623    42,754    43,743    44,903
4800P                  50     9,888        50     9,923        50     9,626       700     9,710     1,500     9,685     2,300     9,635     4,850    12,418     7,950    15,283     9,900    16,523    13,303    18,973    15,623    20,766    18,004    22,559    19,914    23,987    23,289    26,492    26,028    28,505

4850C              32,252    32,252    32,252    32,252    31,783    32,163    31,199    31,910    31,084    31,860    31,139    31,933    31,638    32,519    32,098    33,180    33,220    34,190       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,807        50    10,828       100    10,569       800    10,440     1,650    10,320     2,500    10,210     5,200    12,960     8,450    15,812    10,450    17,017       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    32,252    32,252    31,539    32,118    30,930    31,826    30,842    31,777    30,914    31,850    31,425    32,437    31,884    33,101    33,071    34,142    34,775    35,844    36,507    37,564    37,866    38,996    39,256    40,410    41,648    42,868    43,811    45,052
4900P                  50    11,755        50    11,769       150    11,491       950    11,203     1,850    10,983     2,750    10,808     5,600    13,526     9,000    16,352    11,050    17,520    14,350    19,894    16,670    21,633    19,042    23,384    20,922    24,780    24,265    27,239    26,975    29,226

4950C              32,252    32,252    32,252    32,252    31,269    32,071    30,632    31,739    30,544    31,672    30,625    31,739    31,193    32,348    31,644    33,009    32,901    34,083       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,726        50    12,733       200    12,415     1,150    11,983     2,100    11,666     3,050    11,424     6,050    14,109     9,600    16,900    11,700    18,026       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,252    32,252    32,252    32,252    30,959    32,022    30,252    31,623    30,189    31,544    30,312    31,619    30,929    32,244    31,384    32,908    32,711    34,017    34,524    35,784    36,354    37,560    37,752    39,020    39,189    40,463    41,639    42,964    43,848    45,184
5000P                  50    13,712        50    13,714       300    13,346     1,350    12,768     2,350    12,359     3,350    12,049     6,550    14,709    10,200    17,444    12,400    18,536    15,431    20,810    17,738    22,492    20,080    24,195    21,927    25,558    25,227    27,975    27,908    29,935

5100C              32,252    32,252    32,252    32,252    29,909    31,833    29,286    31,324    29,357    31,251    29,583    31,344    30,312    31,998    30,790    32,671    32,275    33,856       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    15,700        50    15,700       450    15,220     1,750    14,371     2,950    13,780     4,150    13,329     7,600    15,912    11,500    18,537    13,543    19,539       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,350    32,252    28,400    32,189    28,372    31,546    28,020    30,925    28,299    30,871    28,670    30,995    29,576    31,701    30,088    32,380    31,753    33,654    33,821    35,566    35,887    37,470    37,383    38,992    38,929    40,506    41,509    43,098    43,823    45,394
5200P                  50    17,695        50    17,695       700    17,090     2,350    15,985     3,700    15,221     5,000    14,633     8,800    17,135    13,000    19,636    14,737    20,539    17,673    22,616    19,904    24,168    22,159    25,776    23,938    27,076    27,146    29,404    29,754    31,316

5300C              23,400    32,186    23,550    32,003    25,350    31,195    26,544    30,508    27,146    30,530    27,670    30,664    28,777    31,413    29,335    32,103    31,215    33,477       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    19,670       200    19,630     1,150    18,897     3,150    17,570     4,650    16,656     6,050    15,942    10,100    18,360    14,491    20,722    15,918    21,518       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              18,500    32,054    18,900    31,576    21,000    30,564    24,594    29,878    25,549    29,956    26,324    30,148    27,742    30,987    28,402    31,708    30,482    33,183    32,831    35,209    35,194    37,265    36,814    38,863    38,488    40,454    41,224    43,150    43,661    45,531
5400P                 200    21,625       550    21,486     1,750    20,649     4,150    19,108     5,750    18,076     7,250    17,246    11,550    19,586    15,853    21,786    17,196    22,488    19,989    24,360    22,074    25,779    24,227    27,292    25,933    28,531    29,024    30,776    31,562    32,640

5500C              13,850    31,595    14,500    30,850    16,900    29,689    21,150    29,055    23,679    29,244    24,757    29,515    26,564    30,486    27,363    31,255    29,657    32,841       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 500    23,501     1,150    23,241     2,700    22,264     5,350    20,588     7,050    19,455     8,650    18,747    13,200    20,803    17,243    22,822    18,520    23,430       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               9,500    30,744    10,600    29,551    13,200    28,450    17,750    28,019    20,900    28,362    23,012    28,746    25,252    29,913    26,228    30,741    28,741    32,453    31,548    34,699    34,264    36,940    36,035    38,625    37,858    40,305    40,777    43,118    43,354    45,592
5600P               1,150    25,236     2,250    24,797     3,950    23,760     6,850    21,964     8,650    20,751    10,200    20,255    15,000    21,998    18,647    23,824    19,790    24,341    22,329    26,013    24,231    27,308    26,264    28,731    27,884    29,914    30,852    32,083    33,312    33,905

5700C               5,900    28,934     7,350    27,552     9,950    26,819    14,650    26,792    17,750    27,366    20,850    27,882    23,866    29,238    25,199    30,133    27,743    32,011       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,550    26,673     4,000    26,094     5,650    25,077     8,750    23,192    10,550    21,948    12,100    21,732    16,863    23,148    20,061    24,780    21,071    25,216       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               3,200    27,092     4,750    26,473     7,250    25,835    11,900    25,371    15,000    26,199    17,900    26,925    22,402    28,509    23,979    29,531    26,671    31,522    29,995    34,038    33,095    36,489    35,041    38,277    37,033    40,056    40,162    43,000    42,895    45,575
5800P               4,900    27,991     6,400    27,132     7,950    26,154    11,000    24,284    12,750    23,195    14,250    23,144    18,483    24,244    21,435    25,707    22,314    26,065    24,615    27,546    26,323    28,747    28,231    30,085    29,765    31,220    32,608    33,320    34,994    35,110

5900C               1,500    25,775     2,900    25,216     5,200    24,659     9,550    23,761    12,550    24,900    15,400    25,831    20,779    27,725    22,697    28,876    25,549    30,985       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               8,300    30,079     9,550    28,670    10,900    26,972    13,600    25,239    15,300    24,644    16,700    24,465    20,094    25,275    22,817    26,534    23,551    26,860       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 700    24,099     1,650    23,720     3,650    23,286     7,650    22,465    10,450    23,486    13,200    24,643    18,500    26,862    21,402    28,174    24,358    30,402    28,209    33,228    31,688    35,910    33,833    37,813    36,008    39,703    39,373    42,790    42,282    45,478
6000P              12,350    31,326    13,300    30,191    14,400    28,398    16,700    26,566    18,200    25,937    19,294    25,657    21,676    26,227    24,122    27,314    24,747    27,601    26,779    28,939    28,325    30,083    30,103    31,346    31,555    32,444    34,280    34,485    36,596    36,246

6100C                 250    22,284       850    22,044     2,550    21,740     6,100    21,164     8,650    21,994    11,300    23,385    16,400    25,937    20,086    27,431    23,159    29,781       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              16,950    31,854    17,500    31,179    18,250    29,593    20,150    27,746    20,967    27,050    21,238    26,713    23,189    27,130    25,356    28,059    25,884    28,299       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    20,349       400    20,230     1,750    20,085     4,800    19,797     7,200    20,472     9,600    22,075    14,500    24,964    18,450    26,643    21,929    29,121    26,259    32,283    30,081    35,205    32,432    37,236    34,807    39,246    38,418    42,490    41,517    45,301
6200P              21,850    31,987    22,050    31,743    22,500    30,394    23,075    28,712    22,966    27,989    23,063    27,673    24,620    27,924    26,509    28,728    26,956    28,946    28,761    30,177    30,193    31,292    31,850    32,498    33,228    33,562    35,844    35,561    38,097    37,303

6300C                  50    18,373       200    18,316     1,200    18,355     3,800    18,365     5,900    18,923     8,150    20,738    12,900    23,966    16,700    25,828    20,696    28,428       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,750    32,120    26,850    31,997    26,455    31,076    25,131    29,548    24,764    28,817    24,724    28,485    25,958    28,668    27,572    29,337    27,949    29,532       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    16,381       100    16,370       850    16,589     2,950    16,921     4,850    17,403     6,850    19,379    11,400    22,935    15,150    24,996    19,450    27,763    24,200    31,217    28,291    34,375    30,854    36,548    33,424    38,687    37,307    42,103    40,603    45,041
6400P              31,650    32,252    30,198    32,124    28,124    31,358    26,718    30,080    26,316    29,491    26,130    29,109    27,052    29,177    28,489    29,834    28,971    30,204    30,508    31,252    31,890    32,377    33,440    33,538    34,762    34,585    37,282    36,548    39,486    38,280

6500C                  50    14,413        50    14,422       600    14,845     2,300    15,474     3,950    15,906     5,800    18,050    10,100    21,901    13,100    24,007    17,750    27,014       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    31,236    32,188    29,567    31,675    28,082    30,579    27,670    30,083    27,485    29,788    28,096    29,734    29,365    30,341    29,846    30,721       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    12,515        50    12,543       400    13,143     1,800    14,056     3,200    14,632     4,850    16,722     8,900    20,850    12,350    23,263    16,200    26,246    22,125    30,058    26,332    33,422    29,115    35,749    31,882    38,026    36,036    41,625    39,542    44,701
6600P              32,252    32,252    32,252    32,252    30,438    31,837    29,200    30,991    28,771    30,552    28,463    30,202    29,009    30,221    30,139    30,789    30,632    31,185    31,989    32,160    33,396    33,341    34,855    34,465    36,137    35,504    38,587    37,451    40,753    39,181

6700C                  50    10,753        50    10,810       300    11,547     1,400    12,686     2,600    13,393     4,050    15,430     7,850    19,809    11,050    22,354    14,700    25,442       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    31,155    31,994    30,088    31,324    29,686    30,946    29,363    30,627    29,809    30,652    30,824    31,189    31,348    31,614       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,174        50     9,266       200    10,018     1,100    11,387     2,100    12,196     3,400    14,208     6,900    18,770     9,950    21,466    13,300    24,614    19,650    28,806    24,272    32,362    27,238    34,844    30,202    37,266    34,621    41,057    38,334    44,279
6800P              32,252    32,252    32,252    32,252    31,627    32,098    30,704    31,547    30,423    31,272    30,112    30,986    30,496    31,028    31,418    31,544    31,970    31,990    33,215    32,930    34,677    34,169    36,077    35,280    37,337    36,318    39,741    38,265    41,889    40,005

6900C                  50     7,804        50     7,928       150     8,658       850    10,154     1,700    11,054     2,850    13,043     6,050    17,742     8,950    20,579    12,100    23,797       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    32,252    32,252    31,876    32,151    31,235    31,759    30,958    31,506    30,719    31,284    31,060    31,342    31,913    31,844    32,513    32,324       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,638        50     6,789       100     7,372       650     8,997     1,400     9,997     2,400    11,958     5,300    16,735     7,650    19,501    10,950    22,957    16,950    27,487    21,850    31,192    25,256    33,839    28,378    36,404    33,063    40,398    36,991    43,775
7000P              32,252    32,252    32,252    32,252    31,933    32,154    31,526    31,868    31,378    31,703    31,193    31,524    31,540    31,619    32,337    32,112    32,974    32,616    34,248    33,618    35,731    34,872    37,096    35,980    38,359    37,036    40,741    38,992    42,885    40,749

7100C                  50     5,660        50     5,834        50     6,072       500     7,933     1,100     8,957     2,000    10,909     4,650    15,764     7,150    18,784     9,850    22,092       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    32,252    32,252    32,106    32,203    31,769    31,971    31,701    31,864    31,548    31,711    31,925    31,850    32,683    32,338    33,368    32,877       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,846       -         -          50     5,254       400     6,995       850     7,969     1,650     9,904     4,050    14,800     6,350    17,883     8,900    21,248    14,500    26,097    18,800    29,922       -         -      26,463    35,452    31,389    39,655    35,517    43,190
7200P              32,252    32,252       -         -      32,126    32,204    31,974    32,067    31,906    31,967    31,825    31,864    32,224    32,039    32,965    32,535    33,678    33,091    34,984    34,130    36,549    35,452       -         -      39,187    37,645    41,574    39,627    43,735    41,413

7300C                  50     4,170       -         -          50     4,572       300     6,091       700     7,126     1,400     9,044     3,500    13,843     5,600    16,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252       -         -      32,252    32,252    32,096    32,130    32,072    32,064    32,030    31,989    32,459    32,197    33,178    32,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,609       -         -          50     4,001       250     5,366       550     6,304     1,100     8,061     3,150    13,069     4,800    15,969     7,150    19,515    12,350    24,667    16,100    28,575       -         -      24,200    34,419    29,621    38,832    33,928    42,525
7400P              32,252    32,252       -         -      32,252    32,252    32,155    32,162    32,178    32,132    32,158    32,068    32,627    32,320    33,337    32,828    34,118    33,434    35,491    34,522    37,126    35,903       -         -      39,813    38,149    42,234    40,168    44,432    41,994

7500C                  50     3,225       -         -          50     3,523       200     4,686       450     5,597       900     7,253     2,800    12,287     4,250    15,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252       -         -      32,252    32,252    32,201    32,191    32,237    32,175    32,257    32,142    32,747    32,418    33,444    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,225       150     4,032       350     4,909       800     6,689     2,350    11,354     3,750    14,292     5,700    17,802    10,500    23,228    13,650    27,141       -         -      21,300    33,293    27,739    37,915    32,233    41,781
7600P                 -         -         -         -      32,252    32,252    32,237    32,216    32,280    32,212    32,333    32,205    32,835    32,503    33,509    33,010    34,332    33,659    35,792    34,806    37,479    36,242       -         -      40,249    38,555    42,726    40,627    44,972    42,494

7700C                 -         -         -         -          50     3,225       -         -         -         -         650     5,990     2,050    10,592     3,300    13,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,365    32,236    32,881    32,559    33,538    33,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,225       -         -         -         -         500     5,256     1,800     9,889     2,850    12,632     4,500    16,122     8,850    21,761    11,500    25,655       -         -      18,650    32,094    25,000    36,926    30,430    40,953
7800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,392    32,275    32,901    32,600    33,538    33,115    34,371    33,785    35,925    35,001    37,617    36,469       -         -      40,493    38,863    43,041    40,994    45,355    42,916

7900C                 -         -         -         -          50     3,225       -         -         -         -         400     4,664     1,550     9,170     2,500    11,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,398    32,295    32,904    32,631    33,514    33,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225        50     3,225       -         -         350     4,265     1,350     8,525     2,200    11,164     3,550    14,534     7,450    20,317     9,600    24,118       -         -      16,250    30,829    22,300    35,870    28,000    40,060
8000P                 -         -         -         -      32,252    32,252    32,261    32,241       -         -      32,397    32,304    32,892    32,650    33,473    33,150    34,283    33,831    35,917    35,112    37,565    36,596       -         -      40,554    39,076    43,185    41,271    45,573    43,252

8100C                 -         -         -         -          50     3,225       -         -         -         -         300     3,870     1,150     7,860     1,900    10,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,393    32,312    32,865    32,660    33,413    33,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         -         -         250     3,473       950     7,164     1,650     9,740     2,750    12,983     6,200    18,858     7,950    22,552       -         -      14,050    29,492    19,750    34,731    25,200    39,087
8200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,384    32,316    32,835    32,663    33,345    33,139    34,107    33,816    35,795    35,154    37,355    36,630       -         -      40,443    39,200    43,163    41,465    45,634    43,510

8300C                 -         -         -         -          50     3,225       -         -         -         -         200     3,225       850     6,703     1,450     9,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,372    32,319    32,795    32,659    33,276    33,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         -         -         150     3,225       700     6,090     1,250     8,493     2,100    11,503     5,150    17,445     6,500    20,952       -         -      12,050    28,094    17,400    33,525    22,600    38,048
8400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,354    32,319    32,760    32,652    33,196    33,098    33,877    33,754    35,589    35,138    37,009    36,584       -         -      40,177    39,237    42,984    41,577    45,541    43,689

8500C                 -         -         -         -          50     3,225       -         -         -         -         100     3,225       -         -       1,050     7,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,252    32,252       -         -         -         -      32,353    32,317       -         -      33,105    33,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       550     5,280       900     7,253     1,600    10,147     4,300    16,119     5,300    19,388       -         -      10,300    26,674    15,250    32,260       -         -  
8600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,330    32,313    32,675    32,626    33,023    33,027    33,634    33,658    35,338    35,077    36,582    36,468       -         -      39,782    39,196    42,659    41,609       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         800     6,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,330    32,312       -         -      32,962    32,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       400     4,443       700     6,342     1,200     8,876     3,550    14,812     4,250    17,806       -         -       8,750    25,226    13,300    30,946       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,300    32,300    32,592    32,588    32,897    32,962    33,389    33,539    35,048    34,979    36,084    36,293       -         -      39,285    39,084    42,206    41,566       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         600     5,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,299    32,299       -         -      32,827    32,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       300     3,773       500     5,369       900     7,740     2,900    13,535     3,350    16,223       -         -       7,350    23,735    11,500    29,569       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -         -         -      32,299    32,299    32,527    32,553    32,752    32,877    33,170    33,413    34,732    34,848    35,545    36,062       -         -      38,696    38,906    41,631    41,449       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,297    32,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       200     3,225       -         -         650     6,644     2,350    12,309     2,650    14,751       -         -       6,100    22,208     9,900    28,166       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,297    32,297    32,453    32,505       -         -      32,960    33,273    34,415    34,695    35,040    35,811       -         -      38,039    38,665    40,973    41,268       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,297    32,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       150     3,225       -         -         500     5,816     1,900    11,162     2,050    13,289       -         -       5,050    20,714     8,450    26,721       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,409    32,471       -         -      32,819    33,160    34,113    34,530    34,541    35,525       -         -      37,371    38,383    40,239    41,023       -         -  

9600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       100     3,225       -         -         350     4,914       -         -       1,550    11,856       -         -       4,100    19,175       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,362    32,432       -         -      32,667    33,025       -         -      34,071    35,215       -         -      36,669    38,047       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         250     4,173       -         -       1,150    10,489       -         -       3,350    17,743       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,361    32,428       -         -      32,558    32,909       -         -      33,656    34,896       -         -      36,035    37,701       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         200     3,686       -         -         850     9,246       -         -       2,650    16,229       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,374       -         -      32,499    32,836       -         -      33,320    34,591       -         -      35,380    37,302       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,225       -         -         600     8,015       -         -       2,100    14,822       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,372       -         -      32,441    32,753       -         -      33,023    34,274       -         -      34,815    36,906       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -         450     7,072       -         -       1,650    13,478       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,368       -         -      32,380    32,659       -         -      32,837    34,029       -         -      34,319    36,508       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         300     5,998       -         -       1,250    12,097       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,539       -         -      32,647    33,738       -         -      33,852    36,078       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         200     5,080       -         -         950    10,851       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,317    32,531       -         -      32,517    33,486       -         -      33,486    35,679       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         150     4,467       -         -         700     9,626       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,317    32,523       -         -      32,452    33,325       -         -      33,171    35,276       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,777       -         -         500     8,445       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,139       -         -      32,913    34,880       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,356       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,901       -         -      32,716    34,510       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,442       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,884       -         -      32,585    34,202       -         -         -         -  

11800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,343       -         -         -         -  
11800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,823       -         -         -         -  

12000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,580       -         -         -         -  
12000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,567       -         -         -         -  

12200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,602       -         -         -         -  
12200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,238       -         -         -         -  

12400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,488       -         -         -         -  
12400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,214       -         -         -         -  

12600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,382       -         -         -         -  
12600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,191       -         -         -         -  

12800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,282       -         -         -         -  
12800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231208              231215              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,873       -         -         -         -         100     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      78,669    78,669       -         -         -         -      78,802    78,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,873       -         -         -         -         150     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      78,669    78,669       -         -         -         -      78,908    79,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,873       -         -         -         -         300     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,669    78,669       -         -         -         -      78,948    79,055    79,893    80,332       -         -      82,672    83,909       -         -      90,280    92,302       -         -      97,103    99,603   103,301   106,067       -         -  
11600P                -         -         -         -          50     7,873       -         -         -         -         350     7,873     1,600    10,214       -         -       5,250    19,963       -         -      18,700    36,348       -         -      31,700    46,855    41,150    54,889       -         -  

11800C                -         -         -         -      78,669    78,669       -         -         -         -      79,002    79,108    80,052    80,491       -         -      83,058    84,255       -         -      90,825    92,780       -         -      97,728   100,149   104,006   106,679       -         -  
11800P                -         -         -         -          50     7,873       -         -         -         -         450     7,873     1,900    11,398       -         -       6,050    21,625       -         -      20,350    38,064       -         -      33,502    48,531    43,038    56,525       -         -  

12000C                -         -         -         -      78,669    78,669       -         -         -         -      79,041    79,161    80,225    80,651       -         -      83,444    84,588       -         -      91,357    93,233       -         -      98,340   100,681   104,671   107,264       -         -  
12000P                -         -         -         -          50     7,873       -         -         -         -         550     7,873     2,300    12,781       -         -       6,950    23,354       -         -      22,150    39,820       -         -      35,351    50,220    44,940    58,160       -         -  

12200C                -         -         -         -      78,669    78,669       -         -         -         -      79,108    79,214    80,398    80,810       -         -      83,829    84,920       -         -      91,849    93,671       -         -      98,925   101,186   105,322   107,836       -         -  
12200P                -         -         -         -          50     7,873       -         -         -         -         700     7,873     2,750    14,217       -         -       7,950    25,150       -         -      24,000    41,575       -         -      37,226    51,896    46,882    59,783       -         -  

12400C                -         -         -         -      78,669    78,669       -         -         -         -      79,174    79,281    80,571    80,970       -         -      84,189    85,226       -         -      92,328    94,084       -         -      99,470   101,678   105,921   108,368       -         -  
12400P                -         -         -         -          50     7,873       -         -         -         -         900     7,900     3,250    15,733       -         -       9,050    26,985       -         -      26,000    43,344       -         -      39,128    53,585    48,824    61,392       -         -  

12500C                -         -         -         -      78,669    78,669       -         -         -         -      79,201    79,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,873       -         -         -         -       1,000     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      78,669    78,669       -         -         -         -      79,228    79,334    80,717    81,116       -         -      84,521    85,519       -         -      92,754    94,469       -         -      99,989   102,144   106,493   108,900       -         -  
12600P                -         -         -         -          50     7,873       -         -         -         -       1,150     9,163     3,850    17,369       -         -      10,250    28,861       -         -      28,050    45,100       -         -      41,097    55,261    50,779    62,988       -         -  

12800C                -         -         -         -      78,669    78,669       -         -         -         -      79,268    79,374    80,850    81,236       -         -      84,814    85,798       -         -      93,139    94,829       -         -     100,454   102,582   107,025   109,392       -         -  
12800P                -         -         -         -          50     7,873       -         -         -         -       1,400    10,427     4,500    19,058       -         -      11,550    30,776       -         -      30,250    46,869       -         -      43,065    56,924    52,734    64,571       -         -  

13000C                -         -         -         -      78,669    78,669       -         -         -         -      79,294    79,414    80,957    81,356       -         -      85,080    86,051       -         -      93,472    95,161       -         -     100,880   102,995   107,517   109,871       -         -  
13000P                -         -         -         -          50     7,873       -         -         -         -       1,750    11,916     5,300    20,907       -         -      13,050    32,771       -         -      32,550    48,638       -         -      45,060    58,573    54,729    66,154       -         -  

13200C                -         -         -         -      78,669    78,669       -         -         -         -      79,294    79,440    81,010    81,449       -         -      85,279    86,263       -         -      93,765    95,467       -         -     101,252   103,380   107,969   110,323       -         -  
13200P                -         -         -         -          50     7,873       -         -         -         -       2,150    13,499     6,150    22,769       -         -      14,600    34,752       -         -      34,979    50,407       -         -      47,082    60,209    56,724    67,710       -         -  

13400C                -         -         -         -      78,629    78,642       -         -         -         -      79,241    79,440    81,010    81,515       -         -      85,412    86,436    89,668    91,091    93,991    95,746    97,874    99,856   101,585   103,740   108,368   110,735   114,473   116,946
13400P                -         -         -         -          50     9,216       -         -         -         -       2,650    15,255     7,150    24,764       -         -      16,350    36,787    25,400    44,993    37,000    52,149    43,451    57,349    49,116    61,831    58,719    69,266    66,486    75,291

13500C             78,669    78,669    78,669    78,669    78,616    78,642    78,616    78,696    78,855    78,988    79,188    79,427    80,983    81,529    83,111    83,976    85,452    86,516       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,908        50    10,227        50    10,068       650    12,355     1,550    13,472     2,900    16,132     7,700    25,788    13,550    33,223    17,250    37,798       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,616    78,642    78,563    78,669    78,802    78,962    79,135    79,414    80,943    81,542    83,071    84,002    85,479    86,583    89,801    91,304    94,164    95,986    98,100   100,135   101,851   104,059   108,714   111,134   114,898   117,399
13600P                 50    10,892        50    11,198        50    10,999       700    13,246     1,750    14,403     3,200    17,090     8,250    26,799    14,350    34,247    18,200    38,822    27,750    46,935    39,102    53,904    45,512    59,012    51,178    63,454    60,727    70,782    68,441    76,780

13700C             78,669    78,669    78,669    78,669    78,616    78,642    78,509    78,642    78,722    78,948    79,041    79,387    80,877    81,542    83,018    84,016    85,479    86,636       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,970        50    12,249        50    12,023       800    14,270     1,950    15,361     3,550    18,114     8,850    27,850    15,150    35,258    19,200    39,846       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,523    78,616    78,403    78,603    78,629    78,908    78,935    79,347    80,784    81,529    82,938    84,029    85,452    86,689    89,868    91,477    94,257    96,185    98,260   100,388   102,064   104,351   109,020   111,507   115,284   117,838
13800P                 50    13,140        50    13,393        50    13,127       950    15,414     2,200    16,372     3,900    19,125     9,500    28,927    16,050    36,309    20,200    40,870    30,250    48,864    41,203    55,647    47,614    60,674    53,239    65,050    62,722    72,298    70,396    78,243

13900C             78,669    78,669    78,669    78,669    78,509    78,616    78,283    78,563    78,509    78,869    78,802    79,307    80,664    81,515    82,832    84,029    85,399    86,716       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    14,403        50    14,643        50    14,324     1,100    16,558     2,450    17,396     4,250    20,136    10,200    30,031    16,950    37,346    21,300    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    78,496    78,603    78,150    78,509    78,376    78,815    78,642    79,254    80,518    81,475    82,712    84,002    85,332    86,742    89,841    91,597    94,283    96,358    98,353   100,601   102,223   104,617   109,272   111,839   115,616   118,237
14000P                 50    15,773        50    15,973       100    16,039     1,250    17,728     2,700    18,433     4,650    21,200    10,900    31,122    17,900    38,397    22,400    42,932    32,900    50,779    43,344    57,362    49,728    62,310    55,314    66,619    64,731    73,788    72,338    79,680

14100C             78,669    78,669    78,669    78,669    78,376    78,576    78,004    78,456    78,204    78,762    78,456    79,188    80,345    81,422    82,553    83,976    85,226    86,742       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    17,236        50    17,409       150    17,622     1,400    18,912     3,000    19,537     5,100    22,317    11,650    32,239    18,900    39,447    23,550    43,969       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    78,243    78,536    77,805    78,390    77,991    78,682    78,217    79,108    80,132    81,369    82,366    83,936    85,093    86,742    89,721    91,690    94,230    96,491    98,380   100,787   102,316   104,857   109,472   112,158   115,909   118,622
14200P                 50    18,792        50    18,939       200    19,205     1,600    20,176     3,350    20,668     5,600    23,487    12,450    33,369    19,900    40,498    24,700    44,993    35,700    52,668    45,525    59,065    51,870    63,919    57,402    68,175    66,726    75,251    74,280    81,103

14300C             78,669    78,669    78,669    78,669    78,097    78,496    77,539    78,297    77,751    78,589    77,951    79,002    79,879    81,289    82,140    83,869    84,933    86,716       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    20,442        50    20,561       250    20,787     1,850    21,506     3,700    21,825     6,100    24,644    13,300    34,513    21,000    41,575    25,950    46,018       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    78,669    78,669    77,924    78,456    77,246    78,204    77,459    78,483    77,645    78,895    79,600    81,196    81,888    83,803    84,747    86,689    89,509    91,716    94,110    96,571    98,326   100,933   102,343   105,043   109,618   112,438   116,135   118,968
14400P                 50    22,184        50    22,264       350    22,490     2,150    22,862     4,250    23,062     6,650    25,841    14,150    35,644    22,100    42,626    27,200    47,042    38,650    54,543    47,720    60,754    53,998    65,515    59,477    69,718    68,707    76,701    76,209    82,513

14500C             78,669    78,669    78,669    78,669    77,725    78,416    76,887    78,071    77,113    78,363    77,286    78,762    79,281    81,090    81,595    83,723    84,534    86,649       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    23,979        50    24,046       400    24,112     2,450    24,245     4,700    24,272     7,250    27,078    15,100    36,814    23,250    43,690    28,550    48,079       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    78,669    78,669    77,379    78,337    76,488    77,938    76,741    78,230    76,874    78,616    78,922    80,970    81,276    83,617    84,282    86,583    89,176    91,703    93,884    96,624    98,207   101,040   102,290   105,203   109,698   112,677   116,321   119,301
14600P                 50    25,855        50    25,895       500    25,828     2,750    25,629     5,150    25,496     8,100    28,488    16,050    37,971    24,450    44,754    29,900    49,090    41,269    56,405    49,941    62,416    56,152    67,098    61,565    71,221    70,689    78,137    78,124    83,896

14700C             78,669    78,669    78,669    78,669    77,007    78,257    76,009    77,791    76,275    78,057    76,435    78,443    78,523    80,824    80,917    83,497    83,989    86,503       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    27,757        50    27,797       600    27,570     3,150    27,065     5,650    26,746     8,650    29,659    17,050    39,128    25,700    45,831    31,300    50,101       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             78,669    78,669    78,669    78,669    76,461    78,137    75,450    77,605    75,770    77,884    75,916    78,257    78,071    80,664    80,531    83,364    83,670    86,410    88,737    91,623    93,578    96,624    98,007   101,119   102,183   105,336   109,711   112,903   116,454   119,593
14800P                 50    29,712        50    29,725       700    29,339     3,500    28,515     6,150    28,009     9,250    30,882    18,100    40,299    26,950    46,882    32,750    51,111    43,717    58,227    52,162    64,052    58,280    68,641    63,640    72,711    72,657    79,534    80,026    85,253

14900C             78,669    78,669    78,669    78,669    75,863    78,017    74,812    77,392    75,198    77,672    75,344    78,044    77,565    80,478    80,092    83,204    83,324    86,303       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    31,680        50    31,693       850    31,135     3,900    29,978     6,650    29,299     9,950    32,159    19,500    41,562    28,300    47,946    34,250    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             78,669    78,669    77,791    78,616    75,198    77,884    74,107    77,166    74,559    77,445    74,706    77,805    77,020    80,278    79,613    83,031    82,938    86,184    88,192    91,504    93,193    96,584    97,715   101,146   101,984   105,429   109,671   113,089   116,534   119,859
15000P                 50    33,662        50    33,662     1,000    32,944     4,350    31,467     7,300    30,616    10,700    33,462    20,550    42,719    29,700    49,010    35,750    53,120    46,151    60,022    54,397    65,662    60,421    70,170    65,715    74,174    74,599    80,917    81,901    86,596

15100C             78,669    78,669    77,592    78,616    74,227    77,685    73,269    76,900    73,828    77,193    74,001    77,539    76,435    80,052    79,095    82,845    82,513    86,037       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    35,657        50    35,657     1,200    34,766     4,800    32,984     7,900    31,946    11,500    34,792    21,700    43,876    32,050    50,180    37,350    54,104       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             76,741    78,603    76,687    78,549    73,176    77,459    72,325    76,594    73,030    76,900    73,216    77,246    75,770    79,800    78,536    82,646    82,047    85,891    87,514    91,331    92,701    96,491    97,356   101,133   101,718   105,482   109,565   113,249   116,547   120,099
15200P                 50    37,652       100    37,625     1,450    36,601     5,350    34,500     8,600    33,289    12,700    36,282    22,850    45,033    33,500    51,205    39,000    55,088    48,624    61,778    56,618    67,231    62,563    71,660    67,763    75,597    76,528    82,273    83,763    87,913

15300C             76,209    78,603    75,677    78,496    71,926    77,206    71,314    76,275    72,152    76,594    72,378    76,927    75,078    79,534    77,938    82,420    81,555    85,718       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    39,647       150    39,607     1,750    38,423     5,950    36,043     9,400    34,633    13,350    37,545    24,150    46,217    34,900    52,229    41,230    56,139       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    78,536    73,300    78,376    70,463    76,900    70,117    75,876    71,168    76,235    71,460    76,581    74,320    79,241    77,299    82,167    81,010    85,519    86,729    91,091    92,115    96,358    96,903   101,080   101,385   105,495   109,405   113,369   116,521   120,311
15400P                100    41,615       250    41,562     2,100    40,245     6,650    37,572    10,200    36,003    14,350    38,929    25,500    47,387    36,450    53,239    42,480    57,083    51,085    63,494    58,852    68,787    64,664    73,123    69,798    77,007    78,443    83,590    85,612    89,203

15500C             68,200    78,470    68,400    78,257    68,787    76,554    68,854    75,464    70,091    75,849    70,463    76,209    73,509    78,922    76,608    81,901    80,438    85,306       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                150    43,597       350    43,517     2,500    42,041     7,400    39,102    11,100    37,359    15,600    40,392    26,850    48,558    38,050    54,264    43,570    58,001       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             63,250    78,403    63,550    78,084    66,832    76,115    67,431    74,998    68,920    75,424    69,386    75,796    72,631    78,576    75,876    81,622    79,826    85,080    85,824    90,799    91,424    96,185    96,358   100,986   100,960   105,469   109,166   113,462   116,414   120,498
15600P                200    45,565       500    45,446     2,950    43,836     8,200    40,631    12,100    38,716    16,600    41,775    28,300    49,728    39,800    55,274    44,954    58,945    53,545    65,170    61,047    70,303    66,766    74,559    71,806    78,376    80,332    84,893    87,420    90,466

15700C             58,350    78,283    58,800    77,791    63,350    75,623    65,874    74,480    67,643    74,958    68,215    75,344    71,713    78,217    75,105    81,316    79,188    84,840       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                300    47,520       750    47,348     3,500    45,605     9,100    42,147    13,150    40,072    17,800    43,185    29,800    50,885    41,176    56,272    46,230    59,863       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             53,500    78,084    54,100    77,432    59,000    75,051    64,199    73,908    66,287    74,466    66,992    74,865    70,729    77,818    74,280    80,983    78,496    84,574    84,800    90,453    90,639    95,959    95,733   100,840   100,454   105,402   108,860   113,515   116,255   120,644
15800P                450    49,462     1,050    49,223     4,150    47,321    10,100    43,637    14,250    41,429    19,250    44,648    31,350    52,042    42,613    57,269    47,507    60,781    56,312    66,779    63,241    71,780    68,840    75,956    73,801    79,720    82,194    86,170    89,216    91,716

15900C             48,650    77,884    49,500    76,967    54,750    74,400    62,377    73,283    64,824    73,921    65,675    74,347    69,692    77,406    73,416    80,637    77,778    84,295       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                600    51,391     1,450    51,058     4,850    49,037    11,150    45,126    15,450    42,772    20,500    46,057    33,050    53,200    43,956    58,240    48,797    61,672       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             43,950    77,499    45,000    76,395    50,600    73,642    60,448    72,618    63,254    73,322    64,278    73,788    68,601    76,953    72,498    80,265    77,020    83,989    83,643    90,041    89,748    95,680    95,015   100,654    99,883   105,296   108,488   113,528   116,042   120,764
16000P                850    53,293     1,950    52,854     5,700    50,686    12,300    46,576    16,750    44,262    21,900    47,481    34,700    54,330    45,259    59,198    50,087    62,563    58,666    68,348    65,409    73,216    70,902    77,312    75,756    81,036    84,016    87,420    90,972    92,927

16100C             39,300    77,046    40,650    75,637    46,600    72,764    58,150    71,873    61,592    72,684    62,802    73,189    67,457    76,475    71,554    79,866    76,222    83,683       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,200    55,141     2,600    54,583     6,600    52,308    13,550    48,013    18,200    45,871    23,400    48,890    36,500    55,461    46,736    60,142    51,404    63,441       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             34,750    76,461    36,500    74,666    42,650    71,820    54,550    71,061    59,836    72,006    61,259    72,551    66,260    75,982    70,556    79,454    75,397    83,337    82,366    89,575    88,764    95,347    94,203   100,428    99,218   105,149   108,049   113,515   115,763   120,857
16200P              1,650    56,963     3,450    56,245     7,700    53,865    14,850    49,436    19,950    47,481    25,450    50,327    38,400    56,564    48,092    61,086    52,681    64,305    60,993    69,864    67,564    74,613    72,910    78,642    77,685    82,313    85,824    88,631    92,701    94,124

16300C             30,400    75,637    32,500    73,535    38,900    70,729    51,000    70,197    57,988    71,274    59,637    71,886    64,997    75,450    69,519    79,015    74,519    82,978       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,300    58,692     4,450    57,841     8,900    55,381    16,350    50,792    21,250    49,037    27,150    51,710    40,350    57,668    49,502    62,004    53,931    65,156       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             25,450    75,544    28,750    72,139    35,150    69,598    47,050    69,426    54,600    70,782    57,841    71,327    63,640    74,932    68,229    78,656    73,602    82,619    80,970    89,030    87,673    94,962    93,312   100,149    98,459   104,963   107,530   113,475   115,417   120,910
16400P              3,100    60,368     5,700    59,331    10,250    56,844    17,950    52,122    22,950    50,606    28,650    53,093    42,350    58,746    50,885    62,909    55,248    65,994    63,308    71,327    69,652    75,969    74,892    79,933    79,573    83,563    87,593    89,828    94,403    95,281

16500C             22,300    73,203    25,200    70,529    31,450    68,388    43,800    68,388    51,500    69,891    56,059    70,529    62,270    74,333    67,058    78,150    72,657    82,220       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              4,100    61,964     7,150    60,754    11,800    58,214    19,650    53,412    24,700    52,162    30,900    54,436    44,450    59,810    52,269    63,786    56,525    66,819       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             18,050    72,205    21,900    68,681    28,200    66,859    40,700    67,271    48,600    68,947    53,400    69,718    60,860    73,708    65,848    77,632    71,713    81,808    79,440    88,445    86,476    94,536    92,315    99,829    97,635   104,737   106,945   113,382   115,005   120,936
16600P              5,450    63,427     8,850    62,071    13,450    59,557    21,550    54,623    27,100    53,652    33,100    55,753    46,204    60,847    53,638    64,651    57,815    67,630    65,555    72,751    71,713    77,286    76,834    81,183    81,422    84,774    89,309    90,985    96,065    96,425

16700C             14,800    69,997    18,900    66,526    25,400    65,050    37,750    66,087    45,750    67,949    51,050    68,800    59,437    73,056    64,598    77,086    70,716    81,369       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              7,150    64,744    10,850    63,268    15,400    60,767    23,550    55,806    29,100    55,128    35,150    57,057    47,826    61,858    54,982    65,502    59,091    68,415       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             12,000    67,258    16,150    65,582    22,200    63,840    34,850    64,837    42,900    66,925    47,450    67,989    57,961    72,365    63,321    76,514    69,692    80,917    77,818    87,780    85,186    94,044    91,224    99,470    96,717   104,471   106,280   113,262   114,539   120,936
16800P              9,250    65,901    13,100    64,358    17,750    61,831    25,700    56,924    30,850    56,631    37,500    58,307    49,422    62,855    56,365    66,327    60,408    69,160    67,763    74,107    73,721    78,563    78,722    82,406    83,231    85,944    90,998    92,115    97,701    97,542

16900C              9,300    66,313    13,650    64,584    19,750    62,829    32,150    63,507    40,050    65,861    45,400    66,978    56,445    71,660    62,031    75,929    68,628    80,451       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             11,750    66,899    15,600    65,356    20,150    62,869    28,000    57,988    33,050    58,067    39,850    59,530    51,018    63,826    57,695    67,125    61,605    69,931       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              7,250    65,143    11,450    63,467    17,350    61,791    29,650    62,097    37,400    64,731    43,400    65,941    54,915    70,915    60,701    75,317    67,550    79,972    76,102    87,061    83,790    93,512    90,054    99,058    95,720   104,152   105,548   113,116   113,994   120,897
17000P             14,800    68,521    18,400    66,234    22,650    63,866    30,500    59,517    36,100    59,318    41,550    60,860    52,614    64,757    59,012    67,896    62,842    70,676    69,891    75,411    75,677    79,786    80,558    83,577    84,987    87,075    92,647    93,206    99,284    98,619

17100C              5,600    63,800     9,450    62,270    15,400    60,568    27,300    60,621    34,900    63,547    39,750    64,997    52,850    70,157    59,371    74,679    66,446    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             17,900    70,942    21,400    67,550    25,600    64,677    32,950    61,100    38,200    60,714    44,050    62,031    54,144    65,715    60,315    68,654    64,052    71,381       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              4,250    62,350     7,800    60,927    13,450    59,357    25,150    59,078    32,600    62,310    38,100    63,893    50,600    69,372    58,027    74,027    65,316    78,948    74,280    86,290    82,313    92,927    88,790    98,606    94,629   103,806   104,750   112,917   113,395   120,830
17200P             21,700    72,498    24,750    69,439    28,700    65,715    35,950    62,470    40,550    62,057    47,000    63,108    55,727    66,553    61,592    69,386    65,263    72,046    71,953    76,647    77,578    80,970    82,340    84,694    86,689    88,179    94,243    94,270   100,840    99,670

17300C              3,200    60,767     6,300    59,530    11,800    58,027    23,050    57,495    30,400    61,033    35,250    62,815    48,350    68,548    56,671    73,349    64,159    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             25,600    73,908    28,250    71,168    32,100    67,244    38,950    63,813    43,400    63,268    49,595    64,212    57,256    67,391    62,829    70,091    66,420    72,724       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              2,350    59,118     5,100    58,014    10,350    56,618    21,200    55,873    28,350    59,717    33,250    61,672    46,150    67,710    55,100    72,657    62,988    77,844    72,378    85,452    80,757    92,288    87,474    98,100    93,485   103,407   103,873   112,690   112,717   120,724
17400P             29,800    74,958    32,050    72,564    35,550    68,707    41,800    65,183    46,250    64,438    51,510    65,249    58,732    68,255    64,039    70,769    67,550    73,376    73,934    77,831    79,401    82,087    84,056    85,771    88,338    89,216    95,799    95,307   102,343   100,694

17500C              1,700    57,376     4,050    56,445     9,100    55,128    19,400    54,210    26,400    58,360    32,200    60,528    44,100    66,859    53,050    71,953    61,805    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             34,200    75,730    36,000    73,801    39,300    69,931    44,950    66,420    49,600    65,449    53,386    66,247    60,195    69,066    65,263    71,766    68,667    74,027       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,250    55,567     3,150    54,809     7,950    53,612    17,800    52,535    24,500    56,977    29,400    59,304    42,100    65,968    51,100    71,221    60,621    76,687    70,423    84,561    79,121    91,610    86,077    97,555    92,275   102,981   102,942   112,438   111,999   120,591
17600P             38,500    76,634    40,100    74,865    43,150    71,048    48,600    67,404    52,375    66,526    55,221    67,138    61,618    69,745    66,460    72,431    69,758    74,652    75,823    78,948    81,143    83,138    85,705    86,795    89,908    90,213    97,289    96,278   103,779   101,665

17700C                850    53,732     2,450    53,093     6,950    52,042    16,250    50,819    22,900    55,580    27,550    58,067    40,200    65,076    49,150    70,476    59,411    76,076       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             42,850    77,485    44,400    75,703    47,400    71,820    51,900    68,521    54,397    67,550    57,003    68,056    62,962    70,370    67,617    73,070    70,809    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                600    51,830     1,900    51,311     6,050    50,433    14,900    49,356    21,400    54,170    25,900    56,844    38,350    64,159    47,250    69,705    58,214    75,464    68,388    83,630    77,419    90,878    84,601    96,970    90,985   102,503   101,944   112,132   111,214   120,431
17800P             47,600    77,818    48,850    76,355    51,450    72,737    55,554    69,239    56,338    68,362    58,692    68,787    64,265    71,048    68,734    73,682    71,833    75,823    77,605    79,999    82,805    84,149    87,274    87,766    91,424    91,171    98,725    97,223   105,176   102,609

17900C                450    49,901     1,450    49,502     5,250    48,784    13,600    48,026    19,800    52,721    24,600    55,620    36,550    63,214    45,500    68,933    57,003    74,839       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             52,400    78,071    53,400    76,900    56,250    73,030    57,682    70,117    58,214    69,213    60,328    69,585    65,529    71,713    69,825    74,280    72,817    76,381       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                300    47,959     1,100    47,640     4,550    47,121    12,450    46,656    18,400    51,271    23,650    54,463    34,850    62,270    43,750    68,149    55,766    74,187    66,606    82,699    75,650    90,094    83,045    96,331    89,628   101,997   100,893   111,813   110,376   120,232
18000P             57,250    78,270    58,050    77,326    59,900    74,240    59,703    70,928    59,996    70,024    61,911    70,357    66,726    72,338    70,875    74,852    73,775    76,927    79,374    81,116    84,388    85,120    88,777    88,711    92,860    92,089   100,095    98,127   106,519   103,513

18100C                200    46,004       800    45,778     3,900    45,432    11,350    45,273    17,200    49,861    21,950    53,160    33,250    61,299    42,100    67,351    54,150    73,522       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             62,150    78,403    62,750    77,685    63,534    74,825    61,592    71,687    61,698    70,782    63,414    71,075    67,883    72,923    71,873    75,397    74,706    77,445       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                150    44,036       600    43,863     3,400    43,717    10,350    43,890    15,900    48,385    20,400    51,843    31,700    60,328    40,500    66,539    52,400    72,857    64,505    81,662    73,801    89,269    81,435    95,666    88,205   101,439    99,763   111,440   109,485   120,005
18200P             67,100    78,470    67,550    77,938    65,635    75,357    63,374    72,391    63,308    71,500    64,850    71,753    68,987    73,495    72,844    75,929    75,597    77,951    80,970    82,047    85,878    86,024    90,187    89,588    94,230    92,967   101,399    98,991   107,809   104,391

18300C                100    42,054       450    41,934     2,900    42,001     9,450    42,493    15,000    47,028    19,400    50,646    30,250    59,357    38,900    65,715    50,750    72,179       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,050    78,536    72,245    78,124    67,537    75,836    65,023    73,030    64,810    72,152    66,207    72,391    70,051    74,041    73,775    76,421    76,448    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    40,086       300    40,006     2,550    40,272     8,650    41,083    13,650    45,486    18,200    49,382    28,750    58,347    37,400    64,877    49,000    71,487    62,350    80,584    71,913    88,405    79,773    94,948    86,729   100,853    98,592   111,041   108,528   119,753
18400P             75,796    78,603    74,081    78,297    69,173    76,235    66,539    73,602    66,247    72,777    67,497    73,003    71,035    74,546    74,666    76,913    77,273    78,882    82,460    82,938    87,274    86,875    91,530    90,426    95,520    93,804   102,649    99,829   109,033   105,229

18500C                 50    38,091       200    38,064     2,200    38,556     7,750    39,700    12,650    44,062    17,000    48,092    27,400    57,349    35,950    64,039    47,100    70,742       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             76,381    78,603    75,477    78,430    70,529    76,528    67,949    74,134    67,564    73,349    68,707    73,562    71,992    75,038    75,504    77,366    78,057    79,334       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    36,109       150    36,122     1,900    36,841     7,150    38,304    11,750    42,653    15,750    46,762    26,150    56,365    34,500    63,188    45,450    70,011    60,182    79,467    69,958    87,487    78,044    94,190    85,186   100,228    97,356   110,616   107,517   119,460
18600P             78,669    78,669    76,355    78,483    71,953    76,900    69,239    74,626    68,787    73,868    69,851    74,094    72,884    75,490    76,302    77,805    78,815    79,760    83,829    83,750    88,578    87,686    92,780    91,224    96,744    94,589   103,833   100,627   110,203   106,040

18700C                 50    34,141       100    34,181     1,650    35,151     6,500    36,920    10,900    41,256    14,800    45,525    24,900    55,354    33,650    62,443    43,850    69,279       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    77,126    78,549    73,017    77,153    70,436    75,078    69,944    74,360    70,915    74,586    73,721    75,929    77,060    78,217    79,534    80,172       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    32,186        50    32,212     1,450    33,489     5,900    35,550    10,050    39,846    13,750    44,209    23,700    54,343    32,250    61,565    42,300    68,534    57,974    78,297    67,963    86,529    76,262    93,392    83,577    99,550    96,065   110,150   106,439   119,141
18800P             78,669    78,669    77,844    78,603    74,001    77,392    71,687    75,597    70,995    74,812    71,899    75,038    74,506    76,342    77,778    78,616    80,212    80,558    85,093    84,508    89,775    88,445    93,951    91,982    97,888    95,347   104,950   101,385   111,321   106,825

18900C                 50    30,270        50    30,310     1,250    31,840     5,400    34,194     9,400    38,556    12,750    42,905    22,600    53,333    30,850    60,661    40,750    67,763       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    77,977    78,603    74,001    77,233    72,418    75,836    71,966    75,238    72,804    75,464    75,238    76,714    78,456    78,988    80,850    80,930       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    28,395        50    28,462     1,050    30,204     4,750    32,824     8,650    37,173    11,850    41,615    21,500    52,322    29,500    59,756    39,300    67,005    54,700    77,086    65,941    85,532    74,440    92,568    81,941    98,858    94,709   109,645   105,322   118,795
19000P             78,669    78,669    78,071    78,603    76,661    78,164    73,708    76,408    72,817    75,597    73,642    75,863    75,943    77,086    79,081    79,347    81,462    81,289    86,250    85,213    90,892    89,149    95,015    92,674    98,938    96,052   106,001   102,117   112,385   107,583

19100C                 50    26,586        50    26,666       900    28,608     4,450    31,534     7,950    35,816    10,950    40,312    20,450    51,311    28,250    58,865    37,850    66,220       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,669    78,669    76,115    77,911    74,054    76,461    73,628    75,956    74,400    76,222    76,568    77,432    79,667    79,680    82,034    81,622       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    24,831        50    24,950       750    27,038     4,050    30,244     7,350    34,513    10,150    39,035    19,450    50,287    27,000    57,948    36,450    65,436    51,600    75,849    63,879    84,494    72,564    91,690    80,238    98,114    93,312   109,113   104,139   118,409
19200P             78,669    78,669    78,669    78,669    76,541    78,004    74,706    76,714    74,347    76,275    75,105    76,554    77,166    77,751    80,225    79,999    82,579    81,941    87,274    85,851    91,903    89,801    96,012    93,339    99,936    96,717   106,985   102,809   113,382   108,301

19300C                 50    23,155        50    23,301       650    25,536     3,700    28,994     6,850    33,303     9,400    37,785    19,050    49,529    25,800    57,030    35,100    64,638       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,669    78,669    76,913    78,097    75,317    76,953    75,012    76,568    75,743    76,860    77,725    78,057    80,731    80,292    83,071    82,247       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    21,559        50    21,745       550    24,046     3,250    27,690     6,250    31,973     8,400    36,269    18,100    48,518    24,650    56,112    33,800    63,840    48,600    74,573    61,791    83,417    70,649    90,772    78,509    97,342    91,849   108,541   102,928   118,010
19400P             78,669    78,669    78,669    78,669    77,259    78,190    75,836    77,166    75,583    76,834    76,315    77,153    78,230    78,337    81,196    80,571    83,537    82,526    88,205    86,436    92,807    90,400    96,917    93,951   100,827    97,342   107,902   103,460   114,313   108,980

19500C                 50    20,056        50    20,269       500    22,689     2,900    26,440     5,750    30,736     7,750    35,032    17,200    47,520    23,500    55,168    32,550    63,028       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    77,578    78,283    76,328    77,379    76,102    77,073    76,820    77,406    78,682    78,589    81,635    80,824    83,976    82,792       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    18,633        50    18,886       400    21,240     2,650    25,270     5,450    29,738     7,150    33,808    16,350    46,523    22,450    54,237    31,300    62,217    45,750    73,256    58,650    82,300    68,721    89,841    76,714    96,531    90,360   107,956   101,651   117,572
19600P             78,669    78,669    78,669    78,669    77,765    78,323    76,687    77,525    76,541    77,286    77,273    77,632    79,108    78,829    82,021    81,063    84,375    83,045    89,016    86,982    93,632    90,958    97,728    94,523   101,665    97,927   108,754   104,085   115,191   109,631

19700C                 50    17,316        50    17,595       350    19,950     2,450    24,152     4,850    28,329     6,600    32,611    15,550    45,552    21,400    53,293    30,100    61,392       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,669    78,669    77,924    78,376    77,073    77,698    76,967    77,485    77,658    77,844    79,480    79,055    82,380    81,289    84,747    83,284       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    16,079        50    16,385       300    18,673     2,150    22,969     4,600    27,398     6,050    31,401    14,750    44,555    20,400    52,348    28,950    60,568    43,050    71,913    55,600    81,143    66,752    88,857    74,905    95,693    88,804   107,317   100,308   117,093
19800P             78,669    78,669    78,669    78,669    78,071    78,416    77,339    77,818    77,312    77,658    78,017    78,031    79,826    79,268    82,699    81,502    85,080    83,510    89,708    87,447    94,336    91,464    98,459    95,041   102,396    98,473   109,538   104,671   116,015   110,257

19900C                 50    14,922        50    15,255       250    17,423     1,900    21,825     4,200    26,240     5,600    30,284    14,000    43,570    19,450    51,417    27,800    59,730       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,669    78,669    78,204    78,470    77,618    77,951    77,645    77,831    78,310    78,190    80,132    79,454    82,978    81,688    85,386    83,723       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    13,858        50    14,217       200    16,172     1,650    20,668     3,750    24,977     5,300    29,339    13,250    42,573    18,550    50,486    26,700    58,879    40,450    70,543    52,700    79,972    64,550    87,833    73,043    94,802    87,221   106,666    98,952   116,601
20000P             78,669    78,669    78,669    78,669    78,323    78,509    77,844    78,057    77,884    77,964    78,563    78,350    80,411    79,627    83,218    81,861    85,665    83,909    90,307    87,886    94,962    91,916    99,111    95,533   103,075    98,978   110,243   105,216   116,774   110,855

20200C                 50    11,970        50    12,355       150    14,044     1,350    18,659     3,150    22,889     4,300    26,866    11,950    40,671    16,800    48,598    24,650    57,203       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,669    78,669    78,456    78,549    78,150    78,217    78,310    78,204    78,988    78,603    80,864    79,933    83,630    82,167    86,117    84,255       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    10,347        50    10,773       100    11,983     1,100    16,771     2,600    20,827     3,600    24,738    10,700    38,756    15,200    46,709    22,700    55,514    35,600    67,710    47,150    77,499    58,650    85,718    69,266    92,967    83,936   105,256    96,065   115,510
20400P             78,669    78,669    78,669    78,669    78,549    78,589    78,416    78,363    78,629    78,403    79,268    78,802    81,209    80,185    83,923    82,420    86,463    84,548    91,198    88,591    95,919    92,701   100,135    96,371   104,165    99,883   111,467   106,213   118,090   111,946

20600C                 50     8,977        50     9,416        50     9,828       900    15,055     2,250    19,191     3,000    22,703     9,600    36,907    13,700    44,821    20,850    53,785       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,669    78,669    78,563    78,589    78,563    78,456    78,829    78,536    79,440    78,948    81,449    80,398    84,109    82,619    86,716    84,787       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       -         -          50     8,658       700    13,353     1,800    17,250     2,500    20,801     8,600    35,098    12,350    42,972    19,150    52,082    31,250    64,810    42,100    74,932    53,100    83,470    63,750    90,985    80,518   103,726    93,033   114,313
20800P             78,669    78,669       -         -      78,642    78,629    78,669    78,536    78,975    78,656    79,534    79,055    81,608    80,558    84,189    82,765    86,862    84,973    91,703    89,110    96,504    93,299   100,827    97,036   104,950   100,614   112,411   107,078   119,168   112,917

21000C                 50     7,873       -         -          50     7,873       600    12,009     1,550    15,827     2,100    19,072     7,500    33,117    11,100    41,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669       -         -      78,642    78,629    78,722    78,576    79,055    78,736    79,560    79,135    81,688    80,677    84,202    82,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       -         -          50     7,873       450    10,520     1,250    14,217     1,700    17,276     6,700    31,401    10,000    39,341    16,100    48,678    27,350    61,858    37,450    72,258       -         -      58,250    88,910    76,967   102,077    89,868   113,010
21200P             78,669    78,669       -         -      78,642    78,629    78,762    78,629    79,095    78,802    79,547    79,174    81,715    80,770    84,135    82,938    86,902    85,226    91,876    89,469    96,770    93,725       -         -     105,429   101,213   113,089   107,809   120,005   113,754

21400C                 50     7,873       -         -          50     7,873       350     9,243     1,050    12,914     1,400    15,707     6,150    29,978     8,950    37,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669       -         -      78,669    78,669    78,789    78,669    79,108    78,842    79,507    79,201    81,688    80,824    84,016    82,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       -         -          50     7,873       300     8,259       850    11,584     1,150    14,244     5,500    28,395     8,000    35,777    13,450    45,286    23,850    58,865    33,200    69,505       -         -      53,100    86,716    72,350   100,335    86,556   111,600
21600P             78,669    78,669       -         -      78,669    78,669    78,789    78,682    79,095    78,869    79,440    79,201    81,635    80,864    83,843    82,965    86,676    85,319    91,770    89,668    96,717    94,004       -         -     105,615   101,665   113,502   108,408   120,591   114,486

21800C                -         -         -         -          50     7,873       250     7,873       700    10,427       950    12,914     4,900    26,852     7,150    34,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      78,669    78,669    78,789    78,682    79,068    78,882    79,374    79,201    81,542    80,877    83,630    82,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,873       200     7,873       -         -         750    11,544     4,350    25,336     6,350    32,358    11,150    41,934    20,700    55,833    29,300    66,672       -         -      48,250    84,428    66,900    98,486    83,138   110,084
22000P                -         -         -         -      78,669    78,669    78,775    78,696       -         -      79,281    79,174    81,422    80,864    83,377    82,872    86,223    85,279    91,410    89,721    96,398    94,137       -         -     105,548   101,971   113,648   108,887   120,936   115,084

22200C                -         -         -         -          50     7,873       -         -         -         -         650    10,613     3,900    23,966     5,650    30,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,669    78,669       -         -         -         -      79,228    79,161    81,289    80,837    83,111    82,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,873       -         -         -         -         500     9,376     3,450    22,570     5,000    29,100     9,200    38,689    17,900    52,814    25,800    63,800       -         -      43,800    82,061    61,750    96,531    78,450   108,474
22400P                -         -         -         -      78,669    78,669       -         -         -         -      79,135    79,121    81,143    80,797    82,819    82,686    85,625    85,133    90,865    89,655    95,853    94,124       -         -     105,216   102,157   113,568   109,232   121,056   115,577

22600C                -         -         -         -          50     7,873       -         -         -         -         400     8,379     3,050    21,226     4,450    27,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,669    78,669       -         -         -         -      79,068    79,081    80,983    80,744    82,539    82,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,873       -         -         -         -         350     7,873     2,750    20,069       -         -       7,550    35,537    15,400    49,795    22,600    60,887       -         -      39,600    79,600    56,850    94,483    73,100   106,759
22800P                -         -         -         -      78,669    78,669       -         -         -         -      79,028    79,068    80,837    80,704       -         -      84,947    84,907    90,147    89,495    95,095    94,004       -         -     104,671   102,210   113,249   109,472   120,950   115,962

23000C                -         -         -         -          50     7,873       -         -         -         -         250     7,873     2,400    18,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,669    78,669       -         -         -         -      78,935    79,015    80,664    80,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -         -         -         200     7,873     2,150    17,702       -         -       6,200    32,571    13,250    46,855    19,750    57,961       -         -      35,750    77,086    52,300    92,368    67,950   104,950
23200P                -         -         -         -      78,669    78,669       -         -         -         -      78,895    78,975    80,531    80,558       -         -      84,242    84,614    89,349    89,243    94,190    93,765       -         -     103,912   102,157   112,730   109,592   120,617   116,228

23400C                -         -         -         -          50     7,873       -         -         -         -         150     7,873     1,900    16,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,669    78,669       -         -         -         -      78,842    78,935    80,371    80,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         -         -         100     7,873     1,700    15,640       -         -       5,000    29,632    11,300    43,916    17,150    54,995       -         -      32,200    74,519    48,000    90,174    63,100   103,061
23600P                -         -         -         -      78,669    78,669       -         -         -         -      78,842    78,935    80,238    80,411       -         -      83,497    84,255    88,458    88,897    93,139    93,432       -         -     102,981   101,984   111,999   109,592   120,085   116,388

23800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873     1,500    14,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,669    78,669       -         -         -         -      78,789    78,882    80,105    80,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873     1,300    13,632       -         -       4,050    26,932     9,650    41,097    14,900    52,109       -         -      28,900    71,899    43,950    87,886    58,500   101,080
24000P                -         -         -         -      78,669    78,669       -         -         -         -      78,789    78,882    79,959    80,238       -         -      82,819    83,883    87,553    88,511    92,049    93,020       -         -     101,904   101,718   111,094   109,498   119,354   116,454

24200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873     1,150    12,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,815    79,839    80,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873     1,050    12,103       -         -       3,250    24,365     8,200    38,343    12,850    49,196       -         -      25,850    69,226    40,150    85,545    54,150    99,031
24400P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,815    79,746    80,092       -         -      82,167    83,484    86,636    88,072    90,892    92,541       -         -     100,694   101,359   110,017   109,299   118,449   116,401

24600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       800    10,493       -         -       2,600    21,971     6,900    35,617    11,000    46,284       -         -      23,050    66,526    36,600    83,138    50,050    96,917
24800P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,815    79,534    79,933       -         -      81,582    83,085    85,718    87,580    89,695    91,982       -         -      99,390   100,907   108,807   109,020   117,385   116,268

25000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       650     9,310       -         -       2,050    19,684     5,800    33,023     9,400    43,451       -         -      20,550    63,853    33,300    80,691       -         -  
25200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    79,347    79,773       -         -      81,050    82,672    84,854    87,075    88,524    91,384       -         -      98,047   100,401   107,477   108,634       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       500     8,073       -         -       1,600    17,556     4,850    30,523     8,000    40,698       -         -      18,200    61,113    30,200    78,190       -         -  
25600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    79,241    79,667       -         -      80,584    82,260    84,042    86,543    87,394    90,745       -         -      96,624    99,803   106,040   108,182       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       400     7,873       -         -       1,250    15,627     4,050    28,156     6,800    38,038       -         -      16,100    58,400    27,350    75,663       -         -  
26000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    79,135    79,560       -         -      80,199    81,874    83,297    86,011    86,343    90,094       -         -      95,201    99,151   104,538   107,650       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       300     7,873       -         -       1,000    14,018     3,350    25,868     5,700    35,378       -         -      14,200    55,713    24,700    73,096       -         -  
26400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    79,028    79,427       -         -      79,919    81,555    82,606    85,479    85,306    89,402       -         -      93,791    98,459   102,968   107,038       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       250     7,873       -         -         750    12,275     2,800    23,820     4,800    32,890       -         -      12,450    53,000    22,250    70,516       -         -  
26800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,975    79,347       -         -      79,627    81,183    82,034    84,973    84,401    88,724       -         -      92,381    97,715   101,385   106,373       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       200     7,873       -         -         600    10,985     2,300    21,785     4,000    30,457       -         -      10,900    50,353    19,950    67,883       -         -  
27200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,908    79,268       -         -      79,440    80,917    81,489    84,468    83,550    88,032       -         -      91,025    96,943    99,750   105,641       -         -  

27600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       150     7,873       -         -         450     9,589     1,850    19,763     3,300    28,076       -         -       9,500    47,733    17,900    65,303       -         -  
27600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,174       -         -      79,254    80,611    80,983    83,936    82,779    87,341       -         -      89,721    96,132    98,154   104,870       -         -  

28000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       100     7,873       -         -         350     8,485       -         -       2,750    25,935       -         -       8,250    45,153       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,081       -         -      79,121    80,371       -         -      82,140    86,702       -         -      88,498    95,307       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         250     7,873       -         -       2,250    23,793       -         -       7,100    42,560       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,068       -         -      79,002    80,105       -         -      81,542    86,037       -         -      87,301    94,443       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873       -         -       1,800    21,652       -         -       6,100    40,059       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,935       -         -      78,935    79,946       -         -      80,997    85,359       -         -      86,223    93,578       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873       -         -       1,450    19,737       -         -       5,250    37,692       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,935       -         -      78,869    79,760       -         -      80,558    84,747       -         -      85,266    92,754       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873       -         -       1,200    18,127       -         -       4,500    35,391       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      78,802    79,560       -         -      80,238    84,242       -         -      84,388    91,929       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         950    16,398       -         -       3,800    33,050       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      78,736    79,294       -         -      79,919    83,670       -         -      83,550    91,065       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         750    14,816       -         -       3,200    30,816       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,281       -         -      79,653    83,151       -         -      82,819    90,227       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         600    13,433       -         -       2,700    28,741       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,268       -         -      79,467    82,699       -         -      82,194    89,429       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         450    11,916       -         -       2,250    26,666       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,254       -         -      79,268    82,207       -         -      81,622    88,644       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         350    10,693       -         -       1,850    24,631       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,135    81,808       -         -      81,103    87,846       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     9,323       -         -       1,550    22,876       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,002    81,356       -         -      80,717    87,154       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,445       -         -       1,250    20,974       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    81,076       -         -      80,318    86,410       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,050    19,484       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,757       -         -      80,066    85,824       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         850    17,861       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,411       -         -      79,800    85,186       -         -         -         -  

33600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         700    16,478       -         -         -         -  
33600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,371       -         -      79,600    84,641       -         -         -         -  

34000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         550    14,962       -         -         -         -  
34000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,919       -         -      79,401    84,029       -         -         -         -  

34400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         450    13,752       -         -         -         -  
34400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,893       -         -      79,268    83,563       -         -         -         -  

34800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         350    12,448       -         -         -         -  
34800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,866       -         -      79,135    83,045       -         -         -         -  

35200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         250    10,959       -         -         -         -  
35200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,002    82,446       -         -         -         -  

35600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         200    10,001       -         -         -         -  
35600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    82,087       -         -         -         -  

36000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,935    21,154       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,145    21,474       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         300     2,388       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,528    21,903       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         750     4,093       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,706    22,076       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,000     4,870       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      21,917    22,265       -         -      23,247    24,058       -         -         -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       1,350     5,768       -         -       2,700     8,683       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,148    22,459       -         -      23,683    24,401    25,505    26,334    27,100    28,055       -         -  
2800P                  50     2,081       -         -         -         -         -         -       1,850     6,794       -         -       3,500     9,810     6,400    12,724     8,800    14,774       -         -  

2850C              20,814    20,814    20,919    20,939       -         -      21,349    21,467    22,245    22,543    23,240    23,676       -         -         -         -         -         -         -         -  
2850P                  50     2,259       150     2,558       -         -         800     4,605     2,100     7,291     3,850     9,435       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,935    20,952       -         -      21,395    21,508    22,341    22,624    23,370    23,785    24,078    24,708    25,928    26,667    27,574    28,428       -         -  
2900P                  50     2,606       200     2,996       -         -         950     5,083     2,400     7,819     4,250     9,939     4,400    10,923     7,600    13,769    10,200    15,784       -         -  

2950C              20,814    20,814    20,944    20,963    21,157    21,221    21,438    21,549    22,421    22,696    23,475    23,877       -         -         -         -         -         -         -         -  
2950P                  50     3,015       250     3,452       600     4,326     1,150     5,623     2,700     8,339     4,600    10,413       -         -         -         -         -         -         -         -  

3000C              20,814    20,814    20,948    20,970    21,177    21,244    21,464    21,580    22,498    22,768    23,576    23,969    24,428    24,984    26,296    26,968    27,995    28,770       -         -  
3000P                  50     3,491       350     4,003       750     4,871     1,400     6,207     3,100     8,913     5,050    10,927     5,450    12,039     8,950    14,802    11,750    16,773       -         -  

3050C              20,814    20,814    20,943    20,974    21,181    21,260    21,475    21,605    22,551    22,828    23,656    24,049       -         -         -         -         -         -         -         -  
3050P                  50     4,041       400     4,510       950     5,482     1,650     6,775     3,600     9,524     5,550    11,448       -         -         -         -         -         -         -         -  

3100C              20,805    20,811    20,910    20,968    21,165    21,266    21,466    21,620    22,582    22,874    23,717    24,120    24,703    25,216    26,589    27,226    28,343    29,072    29,901    30,689
3100P                  50     4,676       550     5,136     1,150     6,074     1,900     7,333     3,950    10,044     6,000    11,947     6,650    13,143    10,400    15,804    13,400    17,730    15,521    19,257

3150C              20,799    20,811    20,850    20,952    21,115    21,262    21,427    21,625    22,591    22,913    23,756    24,180    24,807    25,316       -         -         -         -         -         -  
3150P                  50     5,393       700     5,765     1,350     6,660     2,100     7,853     4,450    10,622     6,550    12,468     7,300    13,685       -         -         -         -         -         -  

3200C              20,737    20,791    20,761    20,928    21,033    21,245    21,355    21,616    22,570    22,937    23,772    24,228    24,886    25,404    26,800    27,445    28,614    29,334    30,228    30,991
3200P                 100     6,264       850     6,411     1,600     7,296     2,450     8,485     4,950    11,187     7,100    12,980     8,000    14,224    12,050    16,784    14,899    18,653    16,813    20,149

3250C              20,641    20,767    20,595    20,878    20,903    21,212    21,241    21,591    22,515    22,949    23,763    24,267    24,937    25,478       -         -         -         -         -         -  
3250P                 200     7,154     1,050     7,094     1,950     8,010     2,850     9,135     5,550    11,771     7,750    13,507     8,750    14,755       -         -         -         -         -         -  

3300C              20,428    20,714    20,378    20,813    20,701    21,153    21,076    21,548    22,426    22,945    23,724    24,291    24,960    25,541    26,916    27,618    28,805    29,556    30,484    31,257
3300P                 250     8,026     1,300     7,797     2,250     8,671     3,250     9,774     6,050    12,315     8,350    14,014     9,550    15,279    13,800    17,724    16,219    19,541    18,106    21,010

3350C              20,148    20,653    20,081    20,725    20,447    21,079    20,858    21,484    22,300    22,925    23,655    24,303    24,949    25,587       -         -         -         -         -         -  
3350P                 350     8,925     1,650     8,513     2,650     9,389     3,700    10,425     6,650    12,877     9,050    14,527    10,400    15,792       -         -         -         -         -         -  

3400C              19,697    20,559    19,690    20,609    20,118    20,979    20,591    21,403    22,128    22,887    23,554    24,300    24,906    25,621    26,931    27,745    28,908    29,738    30,661    31,485
3400P                 550     9,815     1,950     9,240     3,100    10,121     4,250    11,102     7,500    13,468     9,800    15,036    11,250    16,289    15,185    18,625    17,528    20,392    19,372    21,833

3450C              18,989    20,396    19,174    20,452    19,695    20,846    20,249    21,295    21,911    22,832    23,417    24,281    24,829    25,639       -         -         -         -         -         -  
3450P                 700    10,722     2,400     9,960     3,600    10,859     4,800    11,766     8,000    13,994    10,700    15,547    12,200    16,780       -         -         -         -         -         -  

3500C              17,950    20,219    18,550    20,261    19,189    20,682    19,839    21,162    21,651    22,760    23,247    24,249    24,720    25,642    26,840    27,822    28,920    29,877    30,758    31,675
3500P               1,000    11,588     2,850    10,686     4,150    11,601     5,450    12,439     8,750    14,544    11,500    16,035    13,150    17,255    16,523    19,483    18,802    21,202    20,615    22,617

3550C              15,850    19,942    17,799    20,021    18,594    20,489    19,354    20,996    21,338    22,665    23,038    24,202    24,577    25,630       -         -         -         -         -         -  
3550P               1,350    12,438     3,450    11,383     4,850    12,361     6,150    13,104     9,600    15,090    12,350    16,517    14,225    17,724       -         -         -         -         -         -  

3600C              13,800    19,614    16,936    19,743    17,901    20,255    18,802    20,810    20,976    22,550    22,792    24,136    24,400    25,603    26,641    27,851    28,841    29,972    30,773    31,826
3600P               1,800    13,252     4,050    12,153     5,550    13,097     6,950    13,764    10,500    15,622    13,319    16,989    14,842    18,165    17,819    20,294    20,032    21,971    21,802    23,365

3650C              11,900    19,179    15,400    19,412    17,123    19,988    18,175    20,588    20,568    22,415    22,510    24,057    24,191    25,562       -         -         -         -         -         -  
3650P               2,400    14,007     4,800    13,011     6,350    13,826     7,800    14,407    11,400    16,139    14,012    17,448    15,518    18,596       -         -         -         -         -         -  

3700C              10,150    18,637    13,750    19,029    16,100    19,677    17,477    20,337    20,109    22,258    22,188    23,959    23,947    25,505    26,336    27,831    28,670    30,027    30,708    31,939
3700P               3,100    14,724     5,650    13,849     7,300    14,535     8,700    15,034    12,400    16,642    14,709    17,895    16,191    19,015    19,084    21,056    21,218    22,695    22,949    24,071

3750C               8,500    18,012    12,150    18,600    14,700    19,311    16,703    20,059    19,604    22,079    21,827    23,845    23,674    25,434       -         -         -         -         -         -  
3750P               3,950    15,381     6,550    14,663     8,250    15,221     9,650    15,643    13,450    17,127    15,404    18,327    16,847    19,423       -         -         -         -         -         -  

3800C               7,000    17,278    10,750    18,097    13,150    18,932    15,550    19,738    19,042    21,881    21,430    23,712    23,372    25,347    25,929    27,763    28,411    30,039    30,563    32,015
3800P               5,000    15,960     7,700    15,422     9,300    15,880    10,800    16,219    14,314    17,595    16,093    18,745    17,498    19,818    20,281    21,769    22,345    23,376    24,038    24,739

3850C               5,850    16,382     9,400    17,549    11,850    18,494    14,300    19,378    18,437    21,657    20,996    23,563    23,039    25,247       -         -         -         -         -         -  
3850P               6,200    16,478     8,900    16,140    10,550    16,488    12,000    16,767    15,092    18,040    16,780    19,144    18,138    20,198       -         -         -         -         -         -  

3900C               4,700    15,650     8,250    16,941    10,650    18,018    13,000    18,993    17,806    21,409    20,528    23,396    22,681    25,131    25,425    27,646    28,068    30,010    30,339    32,054
3900P               7,700    17,037    10,200    16,809    11,750    17,079    13,200    17,295    15,841    18,469    17,444    19,529    18,767    20,564    21,410    22,430    23,408    24,010    25,065    25,369

3950C               3,700    15,056     7,200    16,291     9,600    17,506    11,800    18,574    17,143    21,140    20,029    23,212    22,310    25,004       -         -         -         -         -         -  
3950P               9,300    17,780    11,600    17,426    13,200    17,599    14,566    17,763    16,578    18,872    18,094    19,894    19,386    20,906       -         -         -         -         -         -  

4000C               3,000    14,350     6,250    15,604     8,550    16,966    10,750    18,127    16,250    20,850    19,501    23,011    21,962    24,867    24,829    27,484    27,642    29,940    30,043    32,056
4000P              10,950    18,468    13,300    17,923    14,650    18,094    15,446    18,217    17,290    19,247    18,718    20,243    19,972    21,244    22,457    23,040    24,396    24,603    26,028    25,956

4050C               2,400    13,611     5,450    14,896     7,600    16,396     9,800    17,658    15,200    20,541    18,961    22,794    21,540    24,714       -         -         -         -         -         -  
4050P              12,850    18,979    14,850    18,440    15,834    18,542    16,287    18,612    17,964    19,613    19,318    20,576    20,539    21,561       -         -         -         -         -         -  

4100C               1,900    12,841     4,700    14,164     6,850    15,817     8,950    17,172    14,200    20,216    18,401    22,563    21,071    24,543    24,175    27,280    27,142    29,833    29,677    32,023
4100P              14,850    19,402    16,237    18,847    16,719    18,916    17,078    19,016    18,606    19,942    19,890    20,895    21,080    21,867    23,413    23,586    25,308    25,151    26,920    26,502

4150C               1,550    12,033     4,100    13,436     6,050    15,205     8,100    16,663    13,250    19,872    17,814    22,316    20,618    24,366       -         -         -         -         -         -  
4150P              16,950    19,738    17,159    19,214    17,465    19,182    17,810    19,360    19,205    20,249    20,431    21,185    21,572    22,083       -         -         -         -         -         -  

4200C               1,200    11,231     3,500    12,684     5,400    14,598     7,350    16,144    12,400    19,517    17,248    22,060    20,145    24,175    23,469    27,040    26,588    29,689    29,254    31,958
4200P              18,106    19,956    17,856    19,427    18,157    19,483    18,421    19,605    19,761    20,532    20,939    21,460    22,042    22,347    24,264    24,075    26,134    25,645    27,735    27,000

4250C                 950    10,420     3,050    11,968     4,800    13,980     6,650    15,611    11,550    19,146    16,300    21,785    19,661    23,974       -         -         -         -         -         -  
4250P              18,810    20,128    18,528    19,697    18,784    19,765    19,001    19,878    20,269    20,793    21,409    21,712    22,486    22,600       -         -         -         -         -         -  

4300C                 800     9,621     2,650    11,265     4,250    13,357     6,050    15,083    10,750    18,762    15,400    21,499    19,170    23,763    22,704    26,760    25,977    29,512    28,779    31,862
4300P              19,604    20,394    19,102    19,931    19,318    20,001    19,517    20,122    20,700    20,999    21,805    21,905    22,895    22,830    25,018    24,521    26,875    26,097    28,472    27,459

4350C                 600     8,832     2,250    10,541     3,800    12,757     5,400    14,516    10,050    18,375    14,600    21,208    18,608    23,529       -         -         -         -         -         -  
4350P              19,817    20,410    19,584    20,132    19,755    20,194    19,953    20,329    21,111    21,214    22,197    22,123    23,278    23,050       -         -         -         -         -         -  

4400C                 450     8,058     1,950     9,875     3,350    12,138     4,950    14,002     9,350    17,973    13,800    20,902    18,090    23,294    21,911    26,451    25,331    29,306    28,258    31,737
4400P              20,388    20,625    19,948    20,283    20,138    20,374    20,342    20,520    21,475    21,409    22,547    22,317    23,635    23,260    25,670    24,914    27,525    26,500    29,130    27,878

4450C                 350     7,318     1,650     9,192     2,950    11,527     4,400    13,427     8,650    17,552    13,050    20,588    17,500    23,058       -         -         -         -         -         -  
4450P              20,396    20,599    20,259    20,423    20,452    20,525    20,669    20,686    21,794    21,583    22,866    22,499    23,954    23,447       -         -         -         -         -         -  

4500C                 300     6,650     1,400     8,543     2,600    10,932     4,000    12,904     8,050    17,138    12,250    20,250    16,750    22,812    21,109    26,114    24,639    29,069    27,691    31,583
4500P              20,520    20,638    20,495    20,536    20,702    20,652    20,940    20,830    22,076    21,745    23,155    22,671    24,247    23,624    26,220    25,259    28,094    26,868    29,717    28,263

4550C                 250     6,016     1,250     8,014     2,350    10,404     3,600    12,367     7,450    16,707    11,600    19,924    15,500    22,486       -         -         -         -         -         -  
4550P              20,672    20,706    20,666    20,622    20,912    20,769    21,157    20,950    22,308    21,879    23,401    22,820    24,514    23,792       -         -         -         -         -         -  

4600C                 200     5,411     1,100     7,489     2,050     9,820     3,250    11,847     6,950    16,293    10,950    19,586    14,750    22,208    20,278    25,750    23,921    28,806    27,092    31,405
4600P              20,742    20,740    20,805    20,701    21,052    20,850    21,326    21,049    22,506    22,003    23,619    22,957    24,751    23,943    26,685    25,566    28,581    27,198    30,229    28,613

4650C                 150     4,819       950     6,959     1,850     9,325     2,900    11,308     6,450    15,865    10,350    19,246    14,050    21,925       -         -         -         -         -         -  
4650P              20,755    20,742    20,894    20,757    21,165    20,923    21,464    21,140    22,665    22,108    23,810    23,084    24,956    24,079       -         -         -         -         -         -  

4700C                 100     4,220       800     6,418     1,550     8,699     2,650    10,838     5,950    15,422     9,800    18,905    13,350    21,629    19,441    25,363    23,167    28,516    26,467    31,203
4700P              20,801    20,771    20,960    20,806    21,249    20,987    21,563    21,210    22,797    22,204    23,969    23,196    25,138    24,207    27,064    25,832    28,996    27,495    30,668    28,927

4750C                  50     3,555       650     5,854     1,400     8,246     2,350    10,311     5,700    15,080     9,300    18,569       -         -         -         -         -         -         -         -  
4750P              20,805    20,773    20,995    20,837    21,298    21,033    21,628    21,265    22,894    22,282    24,096    23,293       -         -         -         -         -         -         -         -  

4800C                  50     3,210       550     5,389     1,200     7,710     2,100     9,816     5,300    14,664     8,800    18,223    12,100    21,032    18,450    24,958    22,421    28,209       -         -  
4800P              20,827    20,799    21,016    20,865    21,323    21,064    21,673    21,313    22,961    22,346    24,196    23,376    25,414    24,420    27,362    26,061    29,330    27,750       -         -  

4850C                  50     2,910       500     5,055     1,100     7,325     1,900     9,364     4,800    14,176     8,300    17,867       -         -         -         -         -         -         -         -  
4850P              20,829    20,799    21,024    20,886    21,334    21,091    21,697    21,351    23,006    22,401    24,275    23,449       -         -         -         -         -         -         -         -  

4900C                  50     2,646       400     4,569     1,000     6,942     1,700     8,901     4,450    13,756     7,800    17,497    10,900    20,400    17,300    24,539    21,635    27,874       -         -  
4900P              20,829    20,801    21,023    20,896    21,330    21,111    21,702    21,378    23,026    22,443    24,332    23,515    25,599    24,593    27,588    26,254    29,603    27,981       -         -  

4950C                  50     2,415       350     4,233       850     6,458     1,550     8,497     4,150    13,358     7,400    17,155       -         -         -         -         -         -         -         -  
4950P              20,830    20,801    21,017    20,904    21,319    21,120    21,690    21,397    23,027    22,477    24,365    23,567       -         -         -         -         -         -         -         -  

5000C                  50     2,211       300     3,896       750     6,062     1,400     8,086     3,750    12,877     6,950    16,783     9,800    19,747    16,200    24,102    20,874    27,529       -         -  
5000P              20,814    20,814    21,007    20,910    21,299    21,127    21,671    21,407    23,011    22,499    24,380    23,612    25,695    24,723    27,750    26,419    29,806    28,174       -         -  

5100C                  50     2,081       -         -         -         -       1,150     7,325     3,250    12,100     6,200    16,077       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,613    21,413    22,938    22,520    24,358    23,671       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         950     6,634     2,750    11,285     5,600    15,417     7,950    18,425    14,200    23,192    18,650    26,779       -         -  
5200P              20,814    20,814       -         -         -         -      21,524    21,399    22,818    22,515    24,275    23,700    25,662    24,868    27,908    26,662    30,048    28,485       -         -  

5300C                  50     2,081       -         -         -         -         700     5,796     2,350    10,530       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,427    21,373    22,679    22,487       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         600     5,286     1,950     9,732       -         -       6,350    17,043    12,500    22,265    16,650    25,988       -         -  
5400P              20,814    20,814       -         -         -         -      21,363    21,347    22,502    22,437       -         -      25,395    24,892    27,883    26,806    30,095    28,694       -         -  

5500C                  50     2,081       -         -         -         -         450     4,619     1,650     9,025       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,262    21,302    22,337    22,377       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         350     4,073     1,400     8,363       -         -       5,100    15,701    11,000    21,319    14,850    25,155       -         -  
5600P              20,814    20,814       -         -         -         -      21,182    21,260    22,176    22,308       -         -      24,992    24,816    27,723    26,871    29,984    28,818       -         -  

5700C                  50     2,081       -         -         -         -         300     3,704     1,200     7,763       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      21,137    21,229    22,031    22,237       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         250     3,335     1,000     7,136       -         -       4,050    14,360     9,700    20,375    13,250    24,296       -         -  
5800P              20,814    20,814       -         -         -         -      21,091    21,197    21,874    22,152       -         -      24,502    24,664    27,468    26,871    29,752    28,870       -         -  

5900C                  50     2,081       -         -         -         -         200     2,959       850     6,592       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      21,041    21,158    21,744    22,074       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -         150     2,562       700     6,023       -         -       3,200    13,060     8,600    19,459    11,850    23,430       -         -  
6000P              20,814    20,814       -         -         -         -      20,991    21,116    21,607    21,983       -         -      23,986    24,460    27,157    26,820    29,432    28,859       -         -  

6100C                  50     2,081       -         -         -         -         100     2,126       600     5,568       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,936    21,063    21,507    21,909       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       500     5,096       -         -       2,500    11,797     7,600    18,537    10,600    22,558       -         -  
6200P              20,814    20,814       -         -         -         -      20,935    21,057    21,406    21,825       -         -      23,471    24,213    26,798    26,729    29,049    28,798       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       400     4,596       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,935    21,052    21,299    21,732       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       350     4,269       -         -       1,950    10,614     6,750    17,655     9,500    21,692       -         -  
6400P              20,814    20,814       -         -         -         -      20,878    20,984    21,242    21,673       -         -      23,003    23,947    26,425    26,606    28,628    28,696       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       300     3,935       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,877    20,980    21,185    21,609       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       250     3,591       -         -       1,500     9,480     6,000    16,796     8,500    20,823       -         -  
6600P              20,814    20,814       -         -         -         -      20,877    20,978    21,127    21,542       -         -      22,574    23,664    26,046    26,460    28,174    28,557       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       200     3,227       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,877    20,974    21,068    21,467       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081       150     2,834       -         -       1,150     8,434     5,350    15,975     7,600    19,959       -         -  
6800P              20,814    20,814       -         -         -         -      20,877    20,971    21,007    21,383       -         -      22,211    23,384    25,675    26,299    27,705    28,390       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081       100     2,384       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    21,007    21,373       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         900     7,534     4,800    15,205     6,850    19,146       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,944    21,274       -         -      21,931    23,131    25,327    26,130    27,262    28,210       -         -  



Back to Top



ICB (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C               6,450     6,450       -         -       6,450     6,450       -         -  
2000P                  10       645       -         -          10       645       -         -  

2500C               6,450     6,450       -         -       6,450     6,450       -         -  
2500P                  10       645       -         -          10       645       -         -  

3000C               6,450     6,450       -         -       6,450     6,450       -         -  
3000P                  10       645       -         -          10       645       -         -  

3500C               6,450     6,450       -         -       6,457     6,459       -         -  
3500P                  10       645       -         -          10       645       -         -  

3900C               6,450     6,450       -         -       6,466     6,470     6,527     6,547
3900P                  10       645       -         -          40       645       180       880

4000C               6,450     6,450       -         -       6,467     6,473     6,534     6,555
4000P                  10       645       -         -          60       645       210       990

4100C               6,450     6,450       -         -       6,466     6,473     6,539     6,563
4100P                  10       645       -         -          80       661       270     1,150

4200C               6,450     6,450       -         -       6,463     6,473     6,540     6,567
4200P                  10       645       -         -         110       800       330     1,306

4300C               6,450     6,450       -         -       6,457     6,471     6,535     6,570
4300P                  10       722       -         -         130       932       410     1,484

4400C               6,450     6,450       -         -       6,443     6,467     6,523     6,570
4400P                  10       881       -         -         170     1,099       490     1,661

4500C               6,450     6,450       -         -       6,421     6,459     6,502     6,564
4500P                  10     1,078       -         -         220     1,283       590     1,854

4600C               6,450     6,450     6,397     6,431     6,385     6,446     6,471     6,555
4600P                  10     1,316        70     1,397       290     1,488       700     2,054

4650C               6,417     6,442     6,372     6,423     6,365     6,438     6,451     6,548
4650P                  10     1,452        80     1,521       330     1,594       760     2,157

4700C               6,413     6,442     6,354     6,418     6,338     6,429     6,426     6,540
4700P                  10     1,598       100     1,659       370     1,702       840     2,272

4750C               6,407     6,442     6,322     6,407     6,305     6,415     6,397     6,530
4750P                  10     1,756       120     1,799       420     1,815       900     2,375

4800C               6,368     6,433     6,289     6,397     6,272     6,403     6,366     6,518
4800P                  10     1,925       140     1,941       460     1,927       970     2,483

4850C               6,356     6,433     6,240     6,382     6,228     6,386     6,328     6,503
4850P                  20     2,113       160     2,088       500     2,041     1,040     2,592

4900C               6,308     6,423     6,185     6,365     6,183     6,370     6,285     6,487
4900P                  30     2,298       190     2,241       550     2,161     1,120     2,705

4950C               6,253     6,414     6,125     6,348     6,124     6,348     6,239     6,469
4950P                  40     2,483       230     2,396       610     2,284     1,210     2,822

5000C               6,192     6,403     6,050     6,324     6,062     6,324     6,185     6,449
5000P                  60     2,669       270     2,553       670     2,409     1,310     2,941

5100C               5,982     6,366     5,857     6,264     5,917     6,268     6,062     6,399
5100P                  90     3,044       350     2,874       830     2,665     1,520     3,182

5200C               5,675     6,309     5,604     6,184     5,733     6,199     5,915     6,340
5200P                 140     3,418       470     3,197     1,000     2,927     1,760     3,427

5300C               5,070     6,239     5,309     6,102     5,534     6,132     5,754     6,282
5300P                 230     3,779       630     3,513     1,210     3,188     2,020     3,672

5400C               4,200     6,112     4,918     5,975     5,265     6,030     5,548     6,197
5400P                 350     4,129       830     3,821     1,450     3,448     2,310     3,916

5500C               3,380     5,938     4,230     5,810     4,951     5,902     5,313     6,096
5500P                 540     4,452     1,070     4,117     1,730     3,749     2,640     4,160

5600C               2,640     5,689     3,550     5,603     4,603     5,749     5,050     5,982
5600P                 790     4,752     1,370     4,392     2,040     4,051     3,000     4,399

5700C               1,990     5,363     2,930     5,358     4,170     5,576     4,773     5,848
5700P               1,130     5,015     1,750     4,639     2,420     4,346     3,372     4,629

5800C               1,450     5,167     2,380     5,073     3,580     5,385     4,480     5,701
5800P               1,590     5,230     2,200     4,857     2,850     4,628     3,696     4,849

5900C               1,040     4,931     1,910     4,752     3,080     5,165     4,156     5,544
5900P               2,180     5,394     2,720     5,047     3,340     4,893     4,019     5,055

6000C                 730     4,657     1,530     4,492     2,640     4,928     3,700     5,371
6000P               2,880     5,679     3,340     5,313     3,858     5,131     4,335     5,245

6100C                 510     4,347     1,220     4,233     2,260     4,677     3,280     5,187
6100P               3,650     5,918     4,030     5,548     4,248     5,342     4,637     5,426

6200C                 350     4,016       960     3,959     1,920     4,415     2,900     4,992
6200P               4,500     6,079     4,615     5,742     4,612     5,534     4,923     5,584

6300C                 240     3,670       760     3,673     1,630     4,148     2,580     4,793
6300P               5,290     6,215     5,026     5,909     4,944     5,697     5,192     5,733

6400C                 170     3,318       590     3,384     1,370     3,875     2,280     4,587
6400P               5,624     6,272     5,343     6,015     5,225     5,821     5,410     5,836

6500C                 120     2,968       460     3,094     1,160     3,609     2,020     4,379
6500P               5,913     6,334     5,616     6,115     5,496     5,957     5,619     5,946

6600C                  80     2,628       360     2,811       970     3,344     1,780     4,169
6600P               6,087     6,368     5,840     6,197     5,692     6,040     5,801     6,044

6700C                  60     2,308       280     2,537       810     3,085     1,570     3,962
6700P               6,231     6,398     6,018     6,264     5,873     6,125     5,962     6,129

6800C                  40     2,004       220     2,276       680     2,842     1,380     3,754
6800P               6,325     6,419     6,140     6,309     6,022     6,197     6,099     6,205

6900C                  30     1,731       170     2,030       570     2,608     1,210     3,548
6900P               6,374     6,430     6,247     6,352     6,143     6,256     6,212     6,268

7000C                  20     1,474       130     1,799       480     2,391     1,060     3,347
7000P               6,386     6,430     6,305     6,373     6,239     6,305     6,308     6,324

7100C                  10     1,214       100     1,586       400     2,182       930     3,153
7100P               6,421     6,441     6,353     6,394     6,309     6,342     6,385     6,370

7200C                  10     1,050        80     1,399       330     1,980       810     2,960
7200P               6,425     6,441     6,394     6,413     6,365     6,373     6,445     6,407

7300C                  10       915        60     1,218       280     1,808       700     2,769
7300P               6,450     6,450     6,419     6,426     6,406     6,397     6,491     6,439

7400C                  10       800        50     1,073       220     1,611       630     2,613
7400P               6,450     6,450     6,430     6,431     6,431     6,413     6,524     6,463

7500C                  10       704        40       937       180     1,451       560     2,457
7500P               6,450     6,450     6,439     6,438     6,451     6,427     6,548     6,483

7600C                  10       645        30       805       160     1,337       470     2,270
7600P               6,450     6,450     6,447     6,443     6,466     6,441     6,567     6,501

7700C                  10       645       -         -         130     1,198       410     2,118
7700P               6,450     6,450       -         -       6,473     6,447     6,576     6,511

7800C                  10       645       -         -         100     1,050       360     1,977
7800P               6,450     6,450       -         -       6,478     6,454     6,580     6,519

7900C                  10       645       -         -          80       932       310     1,834
7900P               6,450     6,450       -         -       6,479     6,458     6,580     6,526

8000C                  10       645        10       645        70       852       270     1,705
8000P               6,450     6,450     6,451     6,447     6,479     6,461     6,578     6,530

8100C                  10       645       -         -          60       774       230     1,572
8100P               6,450     6,450       -         -       6,478     6,462     6,572     6,531

8200C                  10       645       -         -          50       694       190     1,432
8200P               6,450     6,450       -         -       6,477     6,463     6,567     6,532

8300C                  10       645       -         -          40       645       170     1,340
8300P               6,450     6,450       -         -       6,474     6,463     6,559     6,531

8400C                  10       645       -         -          30       645       140     1,218
8400P               6,450     6,450       -         -       6,470     6,463     6,551     6,530

8500C                  10       645       -         -          20       645       -         -  
8500P               6,450     6,450       -         -       6,470     6,463       -         -  

8600C                  10       645       -         -          10       645       110     1,056
8600P               6,450     6,450       -         -       6,466     6,462     6,535     6,524

8700C                  10       645       -         -          10       645       -         -  
8700P               6,450     6,450       -         -       6,466     6,462       -         -  

8800C                  10       645       -         -          10       645        80       888
8800P               6,450     6,450       -         -       6,459     6,459     6,518     6,518

8900C                  10       645       -         -          10       645       -         -  
8900P               6,450     6,450       -         -       6,459     6,459       -         -  

9000C                  10       645       -         -          10       645        60       754
9000P               6,450     6,450       -         -       6,459     6,459     6,505     6,510

9100C                  10       645       -         -          10       645       -         -  
9100P               6,450     6,450       -         -       6,459     6,459       -         -  

9200C                  10       645       -         -          10       645        40       645
9200P               6,450     6,450       -         -       6,459     6,459     6,490     6,501

9300C                  10       645       -         -          10       645       -         -  
9300P               6,450     6,450       -         -       6,459     6,459       -         -  

9400C                  10       645       -         -          10       645        30       645
9400P               6,450     6,450       -         -       6,450     6,450     6,482     6,494

9600C                  10       645       -         -          10       645        20       645
9600P               6,450     6,450       -         -       6,450     6,450     6,473     6,486

9800C                  10       645       -         -          10       645        10       645
9800P               6,450     6,450       -         -       6,450     6,450     6,471     6,485

10000C                 10       645       -         -          10       645        10       645
10000P              6,450     6,450       -         -       6,450     6,450     6,462     6,474

10200C                 10       645       -         -          10       645        10       645
10200P              6,450     6,450       -         -       6,450     6,450     6,462     6,474

10400C                 10       645       -         -          10       645        10       645
10400P              6,450     6,450       -         -       6,450     6,450     6,462     6,473

10600C                 10       645       -         -          10       645        10       645
10600P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10800C                 10       645       -         -          10       645       -         -  
10800P              6,450     6,450       -         -       6,450     6,450       -         -  

11000C                 10       645       -         -          10       645       -         -  
11000P              6,450     6,450       -         -       6,450     6,450       -         -  

11200C                 10       645       -         -          10       645       -         -  
11200P              6,450     6,450       -         -       6,450     6,450       -         -  

11400C                 10       645       -         -          10       645       -         -  
11400P              6,450     6,450       -         -       6,450     6,450       -         -  

11600C                 10       645       -         -          10       645       -         -  
11600P              6,450     6,450       -         -       6,450     6,450       -         -  

11800C                 10       645       -         -          10       645       -         -  
11800P              6,450     6,450       -         -       6,450     6,450       -         -  

12000C                 10       645       -         -          10       645       -         -  
12000P              6,450     6,450       -         -       6,450     6,450       -         -  

12200C                 10       645       -         -          10       645       -         -  
12200P              6,450     6,450       -         -       6,450     6,450       -         -  

12400C                 10       645       -         -          10       645       -         -  
12400P              6,450     6,450       -         -       6,450     6,450       -         -  

12600C                 10       645       -         -          10       645       -         -  
12600P              6,450     6,450       -         -       6,450     6,450       -         -  

12800C                 10       645       -         -          10       645       -         -  
12800P              6,450     6,450       -         -       6,450     6,450       -         -  

13000C                 10       645       -         -          10       645       -         -  
13000P              6,450     6,450       -         -       6,450     6,450       -         -  

13200C                 10       645       -         -          10       645       -         -  
13200P              6,450     6,450       -         -       6,450     6,450       -         -  

13400C                 10       645       -         -          10       645       -         -  
13400P              6,450     6,450       -         -       6,450     6,450       -         -  

13600C                 10       645       -         -          10       645       -         -  
13600P              6,450     6,450       -         -       6,450     6,450       -         -  

13800C                 10       645       -         -          10       645       -         -  
13800P              6,450     6,450       -         -       6,450     6,450       -         -  

14000C                 10       645       -         -          10       645       -         -  
14000P              6,450     6,450       -         -       6,450     6,450       -         -  

14200C                 10       645       -         -          10       645       -         -  
14200P              6,450     6,450       -         -       6,450     6,450       -         -  

14400C                 10       645       -         -          10       645       -         -  
14400P              6,450     6,450       -         -       6,450     6,450       -         -  

14600C                 10       645       -         -          10       645       -         -  
14600P              6,450     6,450       -         -       6,450     6,450       -         -  

14800C                 10       645       -         -          10       645       -         -  
14800P              6,450     6,450       -         -       6,450     6,450       -         -  

15000C                 10       645       -         -          10       645       -         -  
15000P              6,450     6,450       -         -       6,450     6,450       -         -  

15500C                 10       645       -         -          10       645       -         -  
15500P              6,450     6,450       -         -       6,450     6,450       -         -  



Back to Top



MCS (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MGN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C             15,733    15,733       -         -      15,747    15,760       -         -  
10000P                 10     1,574       -         -          10     1,574       -         -  

10500C             15,733    15,733       -         -      15,747    15,760       -         -  
10500P                 10     1,574       -         -          20     1,574       -         -  

11000C             15,733    15,733       -         -      15,760    15,787       -         -  
11000P                 10     1,574       -         -          30     1,574       -         -  

11500C             15,733    15,733       -         -      15,787    15,800       -         -  
11500P                 10     1,574       -         -          60     1,574       -         -  

11600C             15,733    15,733       -         -      15,787    15,813    15,973    16,066
11600P                 10     1,574       -         -          70     1,574       320     2,048

11800C             15,733    15,733       -         -      15,800    15,827    16,013    16,093
11800P                 10     1,574       -         -          90     1,574       380     2,274

12000C             15,733    15,733       -         -      15,813    15,827    16,039    16,132
12000P                 10     1,574       -         -         110     1,574       460     2,553

12200C             15,733    15,733       -         -      15,827    15,840    16,079    16,159
12200P                 10     1,574       -         -         140     1,574       550     2,846

12400C             15,733    15,733       -         -      15,840    15,853    16,119    16,199
12400P                 10     1,574       -         -         180     1,582       650     3,152

12500C             15,733    15,733       -         -      15,840    15,866       -         -  
12500P                 10     1,574       -         -         200     1,689       -         -  

12600C             15,733    15,733       -         -      15,840    15,866    16,146    16,226
12600P                 10     1,574       -         -         230     1,835       770     3,471

12800C             15,733    15,733       -         -      15,853    15,880    16,172    16,252
12800P                 10     1,574       -         -         280     2,088       900     3,817

13000C             15,733    15,733       -         -      15,853    15,880    16,186    16,265
13000P                 10     1,574       -         -         350     2,380     1,060     4,176

13200C             15,733    15,733       -         -      15,853    15,893    16,199    16,292
13200P                 10     1,574       -         -         430     2,699     1,230     4,548

13400C             15,720    15,733       -         -      15,853    15,893    16,199    16,305
13400P                 10     1,848       -         -         530     3,045     1,430     4,947

13500C             15,720    15,733    15,720    15,733    15,840    15,880    16,199    16,305
13500P                 10     2,008       130     2,473       580     3,231     1,540     5,160

13600C             15,720    15,733    15,707    15,733    15,827    15,880    16,186    16,305
13600P                 10     2,194       140     2,646       640     3,418     1,650     5,359

13700C             15,720    15,733    15,707    15,733    15,813    15,880    16,172    16,305
13700P                 10     2,407       160     2,859       710     3,617     1,770     5,572

13800C             15,707    15,720    15,680    15,720    15,787    15,866    16,159    16,305
13800P                 10     2,620       190     3,085       780     3,830     1,900     5,785

13900C             15,707    15,720    15,654    15,707    15,760    15,866    16,132    16,305
13900P                 10     2,859       220     3,311       850     4,029     2,040     6,011

14000C             15,694    15,720    15,627    15,707    15,733    15,853    16,106    16,292
14000P                 20     3,205       250     3,551       930     4,242     2,180     6,224

14100C             15,680    15,720    15,600    15,694    15,694    15,840    16,066    16,279
14100P                 30     3,524       280     3,777     1,020     4,468     2,330     6,450

14200C             15,654    15,707    15,561    15,680    15,640    15,827    16,026    16,279
14200P                 40     3,843       320     4,029     1,120     4,694     2,490     6,676

14300C             15,614    15,694    15,507    15,654    15,587    15,800    15,973    16,252
14300P                 50     4,162       370     4,295     1,220     4,934     2,660     6,902

14400C             15,587    15,694    15,454    15,640    15,534    15,773    15,920    16,239
14400P                 70     4,495       430     4,575     1,330     5,173     2,830     7,128

14500C             15,547    15,680    15,374    15,614    15,454    15,747    15,853    16,212
14500P                 80     4,827       490     4,854     1,450     5,413     3,020     7,368

14600C             15,481    15,667    15,295    15,587    15,374    15,720    15,787    16,199
14600P                100     5,160       550     5,120     1,620     5,692     3,210     7,594

14700C             15,401    15,654    15,201    15,561    15,281    15,694    15,707    16,159
14700P                120     5,519       630     5,413     1,730     5,931     3,410     7,820

14800C             15,295    15,627    15,095    15,521    15,188    15,654    15,614    16,132
14800P                140     5,865       700     5,705     1,850     6,171     3,620     8,059

14900C             15,175    15,600    14,962    15,481    15,068    15,614    15,507    16,093
14900P                170     6,224       780     5,998     1,990     6,437     3,900     8,312

15000C             15,042    15,574    14,816    15,428    14,935    15,561    15,401    16,053
15000P                200     6,583       870     6,290     2,140     6,689     4,110     8,538

15100C             14,842    15,534    14,656    15,374    14,802    15,507    15,281    16,013
15100P                240     6,955       960     6,596     2,300     6,955     4,340     8,778

15200C             14,630    15,494    14,470    15,321    14,643    15,454    15,148    15,960
15200P                290     7,315     1,070     6,902     2,540     7,261     4,570     9,004

15300C             14,390    15,441    14,257    15,255    14,470    15,388    15,015    15,906
15300P                350     7,687     1,190     7,208     2,670     7,514     4,830     9,243

15400C             14,098    15,374    14,018    15,175    14,297    15,321    14,869    15,853
15400P                420     8,046     1,330     7,514     2,870     7,780     5,100     9,482

15500C             13,752    15,308    13,765    15,095    14,098    15,241    14,696    15,787
15500P                500     8,405     1,480     7,820     3,120     8,073     5,370     9,709

15600C             13,366    15,228    13,486    15,002    13,871    15,162    14,523    15,720
15600P                590     8,764     1,640     8,126     3,320     8,352     5,660     9,948

15700C             12,670    15,122    13,180    14,896    13,645    15,068    14,337    15,640
15700P                700     9,123     1,820     8,432     3,560     8,631     5,960    10,174

15800C             11,800    15,015    12,834    14,776    13,393    14,975    14,151    15,561
15800P                830     9,469     2,020     8,724     3,850     8,924     6,270    10,413

15900C             10,950    14,882    12,475    14,656    13,140    14,869    13,938    15,481
15900P                970     9,802     2,230     9,030     4,100     9,216     6,610    10,640

16000C             10,120    14,723    12,089    14,523    12,861    14,763    13,725    15,388
16000P              1,140    10,134     2,460     9,310     4,380     9,496     6,940    10,866

16100C              9,320    14,550    11,630    14,377    12,555    14,643    13,486    15,295
16100P              1,320    10,467     2,710     9,602     4,680     9,775     7,300    11,092

16200C              8,530    14,364    10,910    14,217    12,249    14,510    13,246    15,201
16200P              1,540    10,773     2,970     9,881     5,090    10,068     7,680    11,318

16300C              7,780    14,151    10,200    14,044    11,930    14,377    12,994    15,095
16300P              1,780    11,078     3,270    10,161     5,430    10,347     8,070    11,531

16400C              7,030    13,925     9,410    13,885    11,571    14,270    12,728    14,989
16400P              2,050    11,371     3,590    10,427     5,730    10,613     8,470    11,743

16500C              6,290    13,672     8,760    13,672    11,211    14,111    12,448    14,869
16500P              2,360    11,637     3,930    10,679     6,180    10,892     8,890    11,956

16600C              5,640    13,366     8,140    13,459    10,680    13,938    12,169    14,736
16600P              2,690    11,916     4,310    10,919     6,620    11,145     9,243    12,169

16700C              5,080    13,007     7,550    13,220    10,210    13,765    11,890    14,616
16700P              3,080    12,156     4,710    11,158     7,030    11,411     9,562    12,369

16800C              4,440    12,768     6,970    12,967     9,490    13,592    11,597    14,470
16800P              3,550    12,369     5,140    11,384     7,500    11,664     9,881    12,568

16900C              3,950    12,568     6,430    12,701     9,080    13,393    11,291    14,337
16900P              4,030    12,568     5,600    11,597     7,970    11,903    10,201    12,768

17000C              3,470    12,355     5,930    12,422     8,680    13,193    10,985    14,177
17000P              4,530    12,768     6,100    11,903     8,310    12,169    10,520    12,954

17100C              3,080    12,116     5,460    12,129     7,950    12,994    10,570    14,031
17100P              5,120    12,940     6,590    12,222     8,810    12,408    10,826    13,140

17200C              2,690    11,876     5,030    11,810     7,620    12,781    10,120    13,871
17200P              5,740    13,140     7,190    12,488     9,400    12,621    11,145    13,313

17300C              2,360    11,610     4,610    11,504     7,050    12,568     9,670    13,712
17300P              6,420    13,446     7,790    12,768     9,920    12,847    11,451    13,472

17400C              2,070    11,318     4,240    11,172     6,650    12,329     9,230    13,539
17400P              7,110    13,738     8,360    13,034    10,307    13,047    11,743    13,645

17500C              1,820    11,025     3,880    10,839     6,440    12,103     8,820    13,366
17500P              7,860    13,991     8,990    13,286    10,679    13,246    12,036    13,818

17600C              1,590    10,719     3,560    10,507     5,880    11,863     8,420    13,193
17600P              8,630    14,204     9,720    13,486    11,039    13,433    12,329    13,951

17700C              1,390    10,413     3,250    10,161     5,510    11,610     8,040    13,020
17700P              9,480    14,364    10,380    13,699    11,398    13,605    12,595    14,071

17800C              1,210    10,081     2,980     9,868     5,180    11,371     7,670    12,834
17800P             10,290    14,550    11,105    13,845    11,743    13,752    12,847    14,204

17900C              1,050     9,762     2,720     9,602     4,920    11,118     7,310    12,648
17900P             11,250    14,603    11,531    14,018    12,063    13,911    13,100    14,337

18000C                910     9,429     2,490     9,336     4,730    10,892     6,970    12,448
18000P             11,980    14,842    11,943    14,191    12,382    14,071    13,339    14,470

18100C                780     9,083     2,270     9,057     4,390    10,626     6,650    12,262
18100P             12,701    14,962    12,315    14,337    12,688    14,217    13,579    14,590

18200C                680     8,738     2,070     8,778     4,080    10,374     6,340    12,063
18200P             13,127    15,068    12,674    14,483    12,967    14,350    13,792    14,696

18300C                580     8,405     1,890     8,498     3,880    10,134     6,050    11,876
18300P             13,512    15,162    13,007    14,603    13,246    14,483    14,004    14,802

18400C                510     8,059     1,730     8,219     3,640     9,881     5,750    11,664
18400P             13,832    15,241    13,313    14,723    13,499    14,603    14,204    14,909

18500C                440     7,714     1,550     7,940     3,400     9,615     5,480    11,464
18500P             14,111    15,308    13,592    14,829    13,738    14,709    14,403    15,002

18600C                380     7,368     1,430     7,660     3,150     9,349     5,230    11,278
18600P             14,390    15,374    13,845    14,922    13,965    14,816    14,576    15,095

18700C                330     7,035     1,300     7,381     2,960     9,110     4,980    11,065
18700P             14,603    15,428    14,084    15,015    14,177    14,922    14,749    15,188

18800C                290     6,703     1,180     7,115     2,750     8,844     4,740    10,866
18800P             14,802    15,481    14,337    15,122    14,377    15,002    14,896    15,268

18900C                250     6,370     1,080     6,836     2,550     8,578     4,520    10,666
18900P             14,802    15,441    14,483    15,162    14,563    15,095    15,042    15,348

19000C                210     6,038       950     6,570     2,370     8,325     4,300    10,467
19000P             15,334    15,627    14,736    15,281    14,723    15,175    15,188    15,414

19100C                180     5,719       890     6,304     2,190     8,059     4,090    10,267
19100P             15,228    15,587    14,816    15,295    14,882    15,241    15,308    15,481

19200C                150     5,413       810     6,051     2,030     7,807     3,890    10,054
19200P             15,308    15,600    14,935    15,348    15,015    15,308    15,428    15,547

19300C                130     5,107       740     5,798     1,880     7,554     3,810     9,908
19300P             15,388    15,614    15,068    15,388    15,148    15,374    15,547    15,614

19400C                110     4,814       650     5,532     1,680     7,248     3,620     9,709
19400P             15,454    15,640    15,162    15,428    15,268    15,428    15,640    15,667

19500C                100     4,535       580     5,293     1,550     7,009     3,440     9,509
19500P             15,521    15,654    15,268    15,481    15,361    15,481    15,733    15,720

19600C                 80     4,242       530     5,054     1,430     6,756     3,270     9,310
19600P             15,547    15,667    15,334    15,507    15,454    15,521    15,827    15,760

19700C                 70     3,990       490     4,827     1,320     6,517     3,110     9,110
19700P             15,587    15,680    15,414    15,534    15,534    15,574    15,893    15,813

19800C                 60     3,737       430     4,588     1,210     6,277     2,950     8,911
19800P             15,614    15,680    15,467    15,561    15,600    15,600    15,960    15,853

19900C                 50     3,484       380     4,362     1,120     6,051     2,800     8,711
19900P             15,640    15,694    15,521    15,587    15,667    15,640    16,026    15,893

20000C                 40     3,231       330     4,136     1,060     5,865     2,650     8,512
20000P             15,667    15,707    15,574    15,614    15,707    15,667    16,079    15,920

20200C                 30     2,806       270     3,737       860     5,373     2,390     8,139
20200P             15,694    15,707    15,627    15,640    15,800    15,720    16,172    15,986

20400C                 20     2,394       220     3,351       720     4,947     2,140     7,753
20400P             15,707    15,720    15,680    15,667    15,853    15,760    16,239    16,039

20600C                 10     1,968       180     3,005       600     4,535     1,920     7,381
20600P             15,707    15,720    15,707    15,694    15,893    15,787    16,292    16,079

20800C                 10     1,729       140     2,673       500     4,162     1,720     7,022
20800P             15,733    15,720    15,733    15,707    15,906    15,813    16,319    16,106

21000C                 10     1,574       120     2,407       420     3,817     1,500     6,623
21000P             15,733    15,720    15,747    15,720    15,906    15,827    16,332    16,132

21200C                 10     1,574        90     2,101       340     3,458     1,340     6,277
21200P             15,733    15,720    15,747    15,720    15,906    15,840    16,345    16,159

21400C                 10     1,574        70     1,848       280     3,138     1,230     5,998
21400P             15,733    15,733    15,760    15,733    15,906    15,840    16,332    16,159

21600C                 10     1,574        60     1,649       230     2,846     1,100     5,679
21600P             15,733    15,733    15,760    15,733    15,893    15,840    16,332    16,172

21800C                 10     1,574        50     1,574       190     2,580       980     5,373
21800P             15,733    15,733    15,760    15,733    15,880    15,840    16,305    16,172

22000C                 10     1,574        40     1,574       150     2,314       870     5,067
22000P             15,733    15,733    15,760    15,733    15,853    15,840    16,279    16,172

22200C                 10     1,574       -         -         130     2,128       780     4,788
22200P             15,733    15,733       -         -      15,840    15,827    16,252    16,172

22400C                 10     1,574       -         -         100     1,875       690     4,508
22400P             15,733    15,733       -         -      15,827    15,827    16,226    16,159

22600C                 10     1,574       -         -          80     1,675       610     4,242
22600P             15,733    15,733       -         -      15,813    15,813    16,199    16,146

22800C                 10     1,574       -         -          70     1,574       550     4,016
22800P             15,733    15,733       -         -      15,800    15,813    16,172    16,146

23000C                 10     1,574       -         -          50     1,574       480     3,750
23000P             15,733    15,733       -         -      15,787    15,800    16,132    16,119

23200C                 10     1,574       -         -          40     1,574       430     3,537
23200P             15,733    15,733       -         -      15,773    15,800    16,106    16,106

23400C                 10     1,574       -         -          30     1,574       380     3,325
23400P             15,733    15,733       -         -      15,773    15,787    16,079    16,093

23600C                 10     1,574       -         -          20     1,574       340     3,125
23600P             15,733    15,733       -         -      15,773    15,787    16,053    16,079

23800C                 10     1,574       -         -          10     1,574       300     2,926
23800P             15,733    15,733       -         -      15,760    15,773    16,026    16,066

24000C                 10     1,574       -         -          10     1,574       260     2,726
24000P             15,733    15,733       -         -      15,760    15,773    15,986    16,053

24200C                 10     1,574       -         -          10     1,574       230     2,553
24200P             15,733    15,733       -         -      15,747    15,760    15,973    16,026

24400C                 10     1,574       -         -          10     1,574       210     2,420
24400P             15,733    15,733       -         -      15,747    15,760    15,946    16,013

24600C                 10     1,574       -         -          10     1,574       -         -  
24600P             15,733    15,733       -         -      15,747    15,760       -         -  

24800C                 10     1,574       -         -          10     1,574       160     2,101
24800P             15,733    15,733       -         -      15,747    15,760    15,906    15,986

25000C                 10     1,574       -         -          10     1,574       -         -  
25000P             15,733    15,733       -         -      15,733    15,733       -         -  

25200C                 10     1,574       -         -          10     1,574       130     1,862
25200P             15,733    15,733       -         -      15,733    15,733    15,866    15,960

25400C                 10     1,574       -         -          10     1,574       -         -  
25400P             15,733    15,733       -         -      15,733    15,733       -         -  

25600C                 10     1,574       -         -          10     1,574       100     1,609
25600P             15,733    15,733       -         -      15,733    15,733    15,853    15,933

25800C                 10     1,574       -         -          10     1,574       -         -  
25800P             15,733    15,733       -         -      15,733    15,733       -         -  

26000C                 10     1,574       -         -          10     1,574        80     1,574
26000P             15,733    15,733       -         -      15,733    15,733    15,827    15,906

26200C                 10     1,574       -         -          10     1,574       -         -  
26200P             15,733    15,733       -         -      15,733    15,733       -         -  

26400C                 10     1,574       -         -          10     1,574        60     1,574
26400P             15,733    15,733       -         -      15,733    15,733    15,800    15,880

26600C                 10     1,574       -         -          10     1,574       -         -  
26600P             15,733    15,733       -         -      15,733    15,733       -         -  

26800C                 10     1,574       -         -          10     1,574        50     1,574
26800P             15,733    15,733       -         -      15,733    15,733    15,800    15,866

27000C                 10     1,574       -         -          10     1,574       -         -  
27000P             15,733    15,733       -         -      15,733    15,733       -         -  

27200C                 10     1,574       -         -          10     1,574        40     1,574
27200P             15,733    15,733       -         -      15,733    15,733    15,787    15,853

27600C                 10     1,574       -         -          10     1,574        30     1,574
27600P             15,733    15,733       -         -      15,733    15,733    15,773    15,840

28000C                 10     1,574       -         -          10     1,574        20     1,574
28000P             15,733    15,733       -         -      15,733    15,733    15,760    15,813

28400C                 10     1,574       -         -          10     1,574        10     1,574
28400P             15,733    15,733       -         -      15,733    15,733    15,760    15,813

28800C                 10     1,574       -         -          10     1,574        10     1,574
28800P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

29200C                 10     1,574       -         -          10     1,574        10     1,574
29200P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

29600C                 10     1,574       -         -          10     1,574        10     1,574
29600P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

30000C                 10     1,574       -         -          10     1,574        10     1,574
30000P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

30400C                 10     1,574       -         -          10     1,574       -         -  
30400P             15,733    15,733       -         -      15,733    15,733       -         -  

30800C                 10     1,574       -         -          10     1,574       -         -  
30800P             15,733    15,733       -         -      15,733    15,733       -         -  

31200C                 10     1,574       -         -          10     1,574       -         -  
31200P             15,733    15,733       -         -      15,733    15,733       -         -  

31600C                 10     1,574       -         -          10     1,574       -         -  
31600P             15,733    15,733       -         -      15,733    15,733       -         -  

32000C                 10     1,574       -         -          10     1,574       -         -  
32000P             15,733    15,733       -         -      15,733    15,733       -         -  

32400C                 10     1,574       -         -          10     1,574       -         -  
32400P             15,733    15,733       -         -      15,733    15,733       -         -  

32800C                 10     1,574       -         -          10     1,574       -         -  
32800P             15,733    15,733       -         -      15,733    15,733       -         -  

33200C                 10     1,574       -         -          10     1,574       -         -  
33200P             15,733    15,733       -         -      15,733    15,733       -         -  

33600C                 10     1,574       -         -          10     1,574       -         -  
33600P             15,733    15,733       -         -      15,733    15,733       -         -  

34000C                 10     1,574       -         -          10     1,574       -         -  
34000P             15,733    15,733       -         -      15,733    15,733       -         -  

34400C                 10     1,574       -         -          10     1,574       -         -  
34400P             15,733    15,733       -         -      15,733    15,733       -         -  

34800C                 10     1,574       -         -          10     1,574       -         -  
34800P             15,733    15,733       -         -      15,733    15,733       -         -  

35200C                 10     1,574       -         -          10     1,574       -         -  
35200P             15,733    15,733       -         -      15,733    15,733       -         -  

35600C                 10     1,574       -         -          10     1,574       -         -  
35600P             15,733    15,733       -         -      15,733    15,733       -         -  

36000C                 10     1,574       -         -          10     1,574       -         -  
36000P             15,733    15,733       -         -      15,733    15,733       -         -  

36400C                 10     1,574       -         -          10     1,574       -         -  
36400P             15,733    15,733       -         -      15,733    15,733       -         -  

36800C                 10     1,574       -         -          10     1,574       -         -  
36800P             15,733    15,733       -         -      15,733    15,733       -         -  

37000C                 10     1,574       -         -          10     1,574       -         -  
37000P             15,733    15,733       -         -      15,733    15,733       -         -  

37600C                 10     1,574       -         -          10     1,574       -         -  
37600P             15,733    15,733       -         -      15,733    15,733       -         -  

38000C                 10     1,574       -         -          10     1,574       -         -  
38000P             15,733    15,733       -         -      15,733    15,733       -         -  



Back to Top



MHK (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,951     3,955       -         -       3,847     3,878       -         -         -         -         -         -  
525P                   10       396       -         -         406       714       -         -         -         -         -         -  

530C                3,950     3,955       -         -       3,835     3,870     3,819     3,866       -         -         -         -  
530P                   10       396       -         -         426       750       845     1,183       -         -         -         -  

535C                3,948     3,955       -         -       3,821     3,862     3,805     3,857       -         -         -         -  
535P                   10       396       -         -         452       791       876     1,224       -         -         -         -  

540C                3,948     3,955       -         -       3,806     3,853     3,789     3,847       -         -         -         -  
540P                   10       396       -         -         478       833       907     1,267       -         -         -         -  

545C                3,947     3,955       -         -       3,790     3,842     3,773     3,837     3,810     3,878     3,863     3,935
545P                   10       396       -         -         506       877       938     1,310     1,260     1,598     1,502     1,808

550C                3,946     3,955       -         -       3,771     3,831     3,754     3,825     3,793     3,867     3,847     3,926
550P                   10       396       -         -         534       923       976     1,356     1,296     1,642     1,538     1,851

555C                3,928     3,947       -         -       3,750     3,818     3,734     3,813     3,775     3,857     3,831     3,915
555P                   10       396       -         -         567       974     1,013     1,405     1,333     1,687     1,576     1,893

560C                3,926     3,947       -         -       3,730     3,806     3,714     3,801     3,755     3,843     3,813     3,904
560P                   10       396       -         -         597     1,024     1,048     1,452     1,373     1,734     1,615     1,937

565C                3,907     3,939       -         -       3,705     3,793     3,690     3,785     3,734     3,831     3,794     3,892
565P                   20       486       -         -         633     1,078     1,090     1,505     1,412     1,780     1,654     1,983

570C                3,902     3,938       -         -       3,676     3,775     3,666     3,770     3,713     3,818     3,774     3,879
570P                   30       579       -         -         675     1,139     1,130     1,557     1,452     1,828     1,693     2,028

575C                3,880     3,930       -         -       3,646     3,758     3,640     3,754     3,689     3,802     3,751     3,866
575P                   40       674       -         -         712     1,198     1,171     1,610     1,494     1,879     1,735     2,076

580C                3,857     3,922       -         -       3,613     3,739     3,609     3,737     3,662     3,786     3,727     3,851
580P                   50       772       -         -         756     1,263     1,218     1,667     1,540     1,931     1,779     2,125

585C                3,831     3,912       -         -       3,576     3,720     3,577     3,717     3,634     3,769     3,702     3,835
585P                   60       876       -         -         801     1,330     1,264     1,726     1,585     1,984     1,822     2,173

590C                3,801     3,903     3,622     3,778     3,535     3,696     3,541     3,696     3,602     3,750     3,674     3,818
590P                   70       986       370     1,161       853     1,401     1,316     1,788     1,634     2,040     1,869     2,225

595C                3,767     3,894     3,572     3,754     3,491     3,672     3,504     3,674     3,569     3,730     3,644     3,799
595P                   80     1,107       410     1,258       901     1,472     1,367     1,851     1,683     2,096     1,917     2,278

600C                3,713     3,876     3,516     3,729     3,440     3,644     3,461     3,649     3,533     3,709     3,612     3,781
600P                  100     1,242       450     1,360       960     1,552     1,424     1,917     1,735     2,154     1,968     2,332

605C                3,640     3,850     3,451     3,698     3,384     3,613     3,416     3,622     3,493     3,685     3,576     3,759
605P                  130     1,387       500     1,469     1,021     1,633     1,480     1,985     1,791     2,215     2,018     2,387

610C                3,571     3,831     3,374     3,662     3,323     3,581     3,367     3,594     3,451     3,660     3,537     3,737
610P                  150     1,534       560     1,582     1,085     1,718     1,541     2,056     1,846     2,276     2,072     2,444

615C                3,467     3,795     3,286     3,620     3,254     3,544     3,313     3,563     3,404     3,633     3,496     3,712
615P                  190     1,690       630     1,702     1,154     1,807     1,605     2,128     1,905     2,342     2,128     2,503

620C                3,352     3,759     3,189     3,576     3,178     3,503     3,251     3,529     3,354     3,602     3,451     3,685
620P                  230     1,850       700     1,824     1,230     1,901     1,673     2,203     1,968     2,407     2,186     2,564

625C                3,214     3,713     3,078     3,524     3,094     3,459     3,186     3,492     3,298     3,572     3,400     3,656
625P                  280     2,012       780     1,951     1,308     1,998     1,743     2,282     2,032     2,475     2,246     2,625

630C                3,051     3,658     2,953     3,467     3,001     3,410     3,114     3,452     3,237     3,536     3,347     3,625
630P                  340     2,175       870     2,081     1,395     2,100     1,818     2,362     2,101     2,545     2,308     2,689

635C                2,855     3,587     2,814     3,400     2,899     3,355     3,035     3,407     3,170     3,499     3,287     3,591
635P                  420     2,336       970     2,213     1,486     2,206     1,899     2,445     2,170     2,617     2,375     2,754

640C                2,636     3,504     2,658     3,325     2,786     3,295     2,948     3,359     3,097     3,458     3,222     3,555
640P                  510     2,495     1,090     2,343     1,586     2,315     1,981     2,530     2,245     2,690     2,443     2,820

645C                2,310     3,406     2,485     3,242     2,662     3,229     2,852     3,307     3,017     3,412     3,152     3,515
645P                  620     2,648     1,210     2,477     1,693     2,428     2,070     2,620     2,323     2,766     2,515     2,890

650C                1,950     3,282     2,298     3,144     2,527     3,156     2,749     3,249     2,929     3,363     3,074     3,471
650P                  760     2,790     1,360     2,605     1,806     2,544     2,163     2,709     2,404     2,844     2,589     2,959

655C                1,600     3,203     2,093     3,036     2,378     3,074     2,634     3,185     2,834     3,310     2,988     3,423
655P                  910     2,928     1,520     2,731     1,927     2,662     2,262     2,802     2,491     2,923     2,666     3,031

660C                1,290     3,128     1,820     2,914     2,217     2,984     2,509     3,116     2,727     3,251     2,895     3,371
660P                1,100     3,052     1,710     2,850     2,057     2,782     2,366     2,895     2,580     3,004     2,747     3,104

665C                1,030     3,033     1,550     2,815     2,056     2,883     2,387     3,039     2,624     3,188     2,803     3,314
665P                1,340     3,156     1,920     2,953     2,199     2,898     2,477     2,984     2,675     3,078     2,834     3,170

670C                  810     2,922     1,310     2,717     1,895     2,775     2,258     2,956     2,515     3,118     2,706     3,254
670P                1,620     3,243     2,118     3,048     2,347     3,007     2,592     3,070     2,771     3,153     2,919     3,237

675C                  610     2,803     1,090     2,612     1,729     2,660     2,124     2,870     2,401     3,047     2,605     3,192
675P                1,920     3,350     2,320     3,182     2,495     3,113     2,705     3,156     2,867     3,225     3,004     3,302

680C                  450     2,667       900     2,496     1,510     2,538     1,987     2,778     2,283     2,971     2,499     3,124
680P                2,260     3,500     2,523     3,307     2,644     3,217     2,819     3,237     2,964     3,295     3,090     3,366

685C                  330     2,519       730     2,374     1,310     2,411     1,847     2,681     2,158     2,890     2,387     3,053
685P                2,640     3,618     2,722     3,423     2,789     3,313     2,931     3,315     3,059     3,364     3,174     3,428

690C                  230     2,362       580     2,246     1,120     2,278     1,703     2,580     2,034     2,806     2,271     2,979
690P                2,964     3,718     2,915     3,527     2,932     3,404     3,043     3,392     3,152     3,431     3,258     3,488

695C                  150     2,197       450     2,112       950     2,141     1,560     2,475     1,901     2,715     2,154     2,902
695P                3,213     3,801     3,100     3,620     3,070     3,488     3,150     3,463     3,245     3,495     3,339     3,545

700C                  100     2,022       350     1,971       800     2,001     1,370     2,364     1,770     2,624     2,030     2,818
700P                3,415     3,854     3,265     3,694     3,202     3,564     3,254     3,531     3,334     3,556     3,420     3,602

705C                   60     1,846       260     1,826       660     1,855     1,190     2,249     1,635     2,525     1,907     2,733
705P                3,592     3,896     3,419     3,761     3,327     3,634     3,355     3,596     3,420     3,613     3,496     3,654

710C                   30     1,663       190     1,678       540     1,722     1,030     2,130     1,490     2,427     1,776     2,642
710P                3,743     3,930     3,552     3,815     3,443     3,697     3,450     3,654     3,501     3,666     3,572     3,706

715C                   20     1,486       140     1,530       430     1,603       890     2,012     1,310     2,320     1,649     2,549
715P                3,818     3,940     3,657     3,854     3,549     3,753     3,536     3,706     3,581     3,718     3,642     3,753

720C                   10     1,308        90     1,377       340     1,484       750     1,884     1,150     2,213     1,490     2,449
720P                3,884     3,951     3,759     3,892     3,642     3,801     3,620     3,755     3,653     3,763     3,710     3,798

725C                   10     1,157        60     1,230       270     1,365       630     1,758     1,000     2,101     1,320     2,348
725P                3,963     3,963     3,829     3,916     3,718     3,838     3,694     3,799     3,721     3,807     3,773     3,839

730C                   10     1,021        40     1,087       210     1,247       530     1,635       860     1,985     1,160     2,243
730P                3,963     3,963     3,876     3,932     3,783     3,870     3,757     3,835     3,782     3,846     3,830     3,876

735C                   10       903       -         -         150     1,122       430     1,502       740     1,872     1,020     2,138
735P                3,963     3,963       -         -       3,843     3,899     3,817     3,870     3,835     3,879     3,880     3,910

740C                   10       800       -         -         110     1,006       350     1,376       -         -         -         -  
740P                3,963     3,963       -         -       3,886     3,920     3,863     3,898       -         -         -         -  



Back to Top



MVI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,252    32,252       -         -         -         -      32,252    32,252    32,300    32,346       -         -      32,573    32,803       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         350     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,252    32,252       -         -         -         -      32,252    32,252    32,373    32,441       -         -      32,815    33,089       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,225       -         -         -         -          50     3,225       150     3,225       -         -         700     3,575       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,252    32,252       -         -         -         -      32,283    32,292    32,433    32,510       -         -      33,037    33,321       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,225       -         -         -         -          50     3,225       250     3,225       -         -       1,100     4,752       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,252    32,252       -         -         -         -      32,300    32,311    32,569    32,655       -         -      33,409    33,690       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,225       -         -         -         -         100     3,225       600     3,504       -         -       2,050     6,921       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,252    32,252       -         -         -         -      32,308    32,320    32,607    32,696       -         -      33,521    33,801       -         -      35,763    36,358       -         -      37,982    38,760    40,006    40,892       -         -  
3900P                  50     3,225       -         -         -         -         150     3,225       750     4,071       -         -       2,450     7,708       -         -       6,850    12,722       -         -      11,274    16,434    14,622    19,261       -         -  

4000C              32,252    32,252       -         -         -         -      32,312    32,326    32,642    32,737       -         -      33,622    33,905       -         -      35,959    36,545       -         -      38,218    38,987    40,273    41,150       -         -  
4000P                  50     3,225       -         -         -         -         200     3,225       950     4,733       -         -       2,900     8,531       -         -       7,700    13,587       -         -      12,140    17,274    15,531    20,079       -         -  

4100C              32,252    32,252       -         -         -         -      32,309    32,330    32,666    32,773       -         -      33,711    34,004       -         -      36,133    36,718       -         -      38,435    39,200    40,525    41,396       -         -  
4100P                  50     3,225       -         -         -         -         250     3,225     1,200     5,471       -         -       3,450     9,423       -         -       8,600    14,455       -         -      13,026    18,110    16,472    20,899       -         -  

4200C              32,252    32,252       -         -         -         -      32,296    32,330    32,671    32,800       -         -      33,775    34,086       -         -      36,285    36,876       -         -      38,632    39,401    40,749    41,625       -         -  
4200P                  50     3,225       -         -         -         -         350     3,654     1,500     6,272       -         -       4,050    10,332       -         -       9,550    15,328       -         -      13,951    18,955    17,403    21,708       -         -  

4300C              32,252    32,252       -         -         -         -      32,259    32,320    32,650    32,813       -         -      33,808    34,153       -         -      36,412    37,021       -         -      38,804    39,587    40,950    41,839       -         -  
4300P                  50     3,539       -         -         -         -         500     4,451     1,850     7,128       -         -       4,700    11,257       -         -      10,581    16,216       -         -      14,890    19,794    18,343    22,510       -         -  

4400C              32,252    32,252       -         -         -         -      32,200    32,300    32,595    32,812       -         -      33,807    34,202       -         -      36,509    37,148       -         -      38,947    39,756    41,128    42,039       -         -  
4400P                  50     4,342       -         -         -         -         650     5,276     2,250     8,031       -         -       5,450    12,224       -         -      11,493    17,101       -         -      15,841    20,626    19,306    23,309       -         -  

4500C              32,252    32,252       -         -         -         -      32,100    32,264    32,490    32,788       -         -      33,762    34,228       -         -      36,573    37,257       -         -      39,060    39,906    41,277    42,224       -         -  
4500P                  50     5,331       -         -         -         -         850     6,204     2,750     9,022       -         -       6,300    13,218       -         -      12,452    17,994       -         -      16,803    21,452    20,273    24,099       -         -  

4600C              32,252    32,252    31,951    32,144    31,921    32,146    31,925    32,197    32,334    32,740    32,824    33,384    33,664    34,231    35,118    35,798    36,600    37,345    37,871    38,712    39,143    40,040    41,398    42,392    43,448    44,487
4600P                  50     6,534       250     6,812       600     7,021     1,150     7,255     3,300    10,041     5,450    12,809     7,250    14,234    10,950    16,972    13,426    18,880    15,854    20,781    17,790    22,276    21,242    24,880    24,041    26,961

4650C              32,252    32,252    31,862    32,116    31,818    32,108    31,820    32,159    32,232    32,707    32,720    33,356    33,594    34,220       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     7,220       300     7,462       700     7,614     1,300     7,789     3,750    10,667     5,850    13,334     7,750    14,743       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    31,763    32,086    31,705    32,070    31,701    32,115    32,107    32,663    32,588    33,315    33,512    34,204    35,034    35,819    36,586    37,411    37,883    38,801    39,189    40,155    41,488    42,541    43,574    44,666
4700P                  50     7,962       400     8,191       850     8,255     1,500     8,361     4,050    11,182     6,350    13,898     8,250    15,247    12,048    17,911    14,438    19,767    16,853    21,623    18,783    23,088    22,213    25,651    24,989    27,705

4750C              32,252    32,252    31,586    32,029    31,540    32,011    31,546    32,056    31,966    32,612    32,440    33,265    33,410    34,181       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,759       450     8,876     1,000     8,900     1,700     8,938     4,350    11,700     6,850    14,453     8,800    15,761       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    31,455    31,995    31,360    31,947    31,374    31,994    31,797    32,550    32,275    33,208    33,295    34,149    34,895    35,812    36,528    37,455    37,857    38,867    39,201    40,249    41,545    42,674    43,671    44,831
4800P                  50     9,606       550     9,621     1,150     9,554     1,900     9,526     4,700    12,246     7,350    15,003     9,350    16,271    13,116    18,858    15,459    20,644    17,877    22,459    19,779    23,892    23,183    26,411    25,935    28,439

4850C              32,252    32,252    31,241    31,933    31,157    31,881    31,159    31,913    31,612    32,479    32,083    33,139    33,159    34,107       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,499       650    10,377     1,300    10,223     2,150    10,137     5,000    12,768     7,900    15,563     9,950    16,787       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    30,942    31,841    30,897    31,790    30,922    31,826    31,395    32,397    31,865    33,059    33,002    34,057    34,699    35,778    36,422    37,474    37,786    38,913    39,173    40,324    41,569    42,787    43,739    44,979
4900P                  50    11,427       750    11,152     1,500    10,919     2,350    10,750     5,550    13,406     8,500    16,131    10,600    17,308    14,193    19,793    16,510    21,515    18,903    23,284    20,790    24,686    24,151    27,159    26,884    29,160

4950C              31,656    32,193    30,676    31,771    30,575    31,677    30,639    31,720    31,159    32,305    31,627    32,970    32,829    33,998       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,384       850    11,946     1,700    11,625     2,650    11,388     5,900    13,951     9,400    16,759    11,550    17,877       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,538    32,192    30,257    31,643    30,226    31,558    30,329    31,606    30,890    32,200    31,362    32,868    32,634    33,929    34,443    35,713    36,266    37,468    37,670    38,934    39,105    40,377    41,558    42,881    43,775    45,109
5000P                 100    13,355     1,000    12,762     1,900    12,345     2,900    12,033     6,350    14,538    10,000    17,305    12,200    18,381    15,302    20,720    17,583    22,378    19,944    24,099    21,800    25,466    25,123    27,895    27,819    29,870

5100C              30,768    32,132    29,309    31,372    29,394    31,280    29,556    31,316    30,264    31,950    30,754    32,627    32,186    33,763       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    15,308     1,400    14,422     2,450    13,824     3,600    13,361     7,400    15,752    11,250    18,400    13,373    19,390       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,133    31,955    28,020    30,992    28,309    30,911    28,609    30,962    29,507    31,642    30,044    32,338    31,655    33,557    33,734    35,487    35,792    37,374    37,297    38,903    38,839    40,416    41,424    43,013    43,747    45,318
5200P                 250    17,258     1,900    16,096     3,100    15,330     4,450    14,708     8,550    16,978    12,750    19,509    14,547    20,390    17,586    22,538    19,745    24,061    22,030    25,684    23,817    26,988    27,038    29,329    29,666    31,252

5300C              24,700    31,716    26,409    30,523    26,937    30,427    27,443    30,512    28,626    31,277    29,224    31,995    31,034    33,307       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 450    19,171     2,600    17,742     4,000    16,816     5,400    16,070     9,900    18,224    14,266    20,600    15,791    21,383       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              20,100    31,247    24,370    29,877    25,300    29,841    26,070    29,974    27,608    30,849    28,295    31,598    30,326    33,013    32,749    35,123    35,092    37,164    36,721    38,770    38,394    40,361    41,135    43,062    43,581    45,452
5400P                 850    21,007     3,450    19,354     5,000    18,298     6,600    17,405    11,350    19,461    15,663    21,679    17,033    22,354    19,916    24,284    21,935    25,678    24,106    27,206    25,817    28,447    28,922    30,703    31,477    32,577

5500C              15,700    30,540    20,600    29,045    23,380    29,108    24,485    29,329    26,452    30,346    27,265    31,141    29,531    32,674       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,450    22,762     4,550    20,887     6,250    19,721     7,950    18,721    13,000    20,689    17,031    22,728    18,318    23,302       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              11,700    29,382    16,800    28,110    20,050    28,314    22,701    28,572    25,166    29,777    26,137    30,628    28,648    32,287    31,483    34,614    34,151    36,833    35,933    38,528    37,757    40,208    40,683    43,026    43,270    45,511
5600P               2,450    24,358     5,950    22,312     7,800    21,052     9,500    19,993    14,850    21,891    18,468    23,739    19,610    24,220    22,242    25,940    24,092    27,215    26,149    28,649    27,770    29,835    30,753    32,011    33,227    33,845

5700C               8,250    27,629    13,600    26,818    16,900    27,253    20,050    27,737    23,713    29,154    24,889    30,064    27,613    31,873       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               4,000    25,735     7,700    23,604     9,650    22,282    11,350    21,506    16,708    23,052    19,899    24,706    20,898    25,102       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               5,500    26,533    10,850    25,264    14,100    26,017    17,100    26,730    22,200    28,418    23,594    29,431    26,545    31,378    29,942    33,954    32,970    36,375    34,928    38,173    36,923    39,953    40,062    42,903    42,807    45,491
5800P               6,250    26,832     9,900    24,719    11,850    23,384    13,550    22,971    18,350    24,152    21,307    25,625    22,167    25,944    24,521    27,483    26,197    28,660    28,121    30,011    29,657    31,145    32,514    33,250    34,912    35,048

5900C               3,600    25,296     8,500    24,034    11,650    24,628    14,600    25,575    20,625    27,610    22,269    28,745    25,428    30,838       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               9,200    28,051    12,600    25,637    14,400    24,611    16,000    24,345    19,975    25,183    22,684    26,485    23,406    26,742       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,250    23,840     6,650    22,806     9,550    23,112    12,350    24,321    18,350    26,736    20,914    28,011    24,255    30,254    28,144    33,143    31,550    35,787    33,710    37,704    35,892    39,594    39,265    42,690    42,186    45,390
6000P              12,950    29,555    15,650    26,834    17,300    25,977    18,750    25,598    21,553    26,149    24,007    27,282    24,602    27,487    26,691    28,902    28,207    30,002    30,002    31,276    31,454    32,369    34,188    34,417    36,517    36,189

6100C               1,400    22,185     5,150    21,458     7,850    21,515    10,450    22,987    16,300    25,805    19,300    27,234    23,048    29,629       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,100    30,587    19,150    28,073    20,500    27,174    20,915    26,698    23,074    27,070    25,263    28,035    25,752    28,255       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 850    20,412     4,000    20,005     6,400    19,895     8,800    21,601    14,400    24,825    17,450    26,419    21,825    28,967    26,203    32,196    29,928    35,073    32,303    37,120    34,682    39,132    38,309    42,387    41,420    45,209
6200P              21,550    31,261    22,923    28,982    22,746    28,121    22,812    27,662    24,527    27,904    26,436    28,713    26,850    28,918    28,692    30,143    30,085    31,215    31,753    32,426    33,132    33,489    35,754    35,489    38,019    37,241

6300C                 500    18,566     3,050    18,509     5,200    18,577     7,350    20,181    12,700    23,805    15,750    25,571    20,600    28,273       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,200    31,692    25,025    29,710    24,620    28,920    24,545    28,507    25,864    28,620    27,516    29,327    27,880    29,536       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 300    16,676     2,300    16,982     4,200    17,238     6,200    18,783    11,200    22,762    14,200    24,700    18,950    27,545    24,155    31,131    28,121    34,234    30,713    36,424    33,289    38,566    37,185    41,993    40,501    44,947
6400P              29,153    31,939    26,814    30,338    26,275    29,629    26,014    29,153    27,052    29,236    28,505    29,891    28,835    30,103    30,454    31,223    31,792    32,304    33,349    33,468    34,670    34,513    37,197    36,481    39,409    38,220

6500C                 200    14,788     1,750    15,451     3,350    15,894     5,150    17,376     9,850    21,701    12,800    23,813    17,400    26,803       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,419    32,064    28,273    30,836    27,666    30,202    27,328    29,758    28,060    29,736    29,393    30,394    29,705    30,615       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    12,924     1,350    13,958     2,650    14,563     4,300    16,022     8,650    20,633    11,500    22,906    15,850    26,021    22,027    29,952    26,162    33,275    28,962    35,618    31,737    37,898    35,906    41,509    39,433    44,602
6600P              31,135    32,128    29,402    31,208    28,811    30,669    28,446    30,269    28,990    30,228    30,185    30,846    30,495    31,082    31,966    32,155    33,297    33,265    34,768    34,399    36,048    35,435    38,503    37,386    40,676    39,120

6700C                  50    11,108     1,050    12,528     2,150    13,274     3,550    14,691     7,600    19,573    10,400    22,019    14,550    25,250       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,687    32,189    30,265    31,495    29,756    31,060    29,367    30,689    29,801    30,663    30,869    31,240    31,213    31,513       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,528       750    11,126     1,700    12,024     2,950    13,440     6,650    18,514     9,350    21,115    13,300    24,456    19,500    28,688    24,069    32,197    27,073    34,705    30,034    37,128    34,481    40,936    38,221    44,175
6800P              31,812    32,191    30,881    31,699    30,466    31,352    30,127    31,043    30,500    31,043    31,459    31,586    31,841    31,893    33,211    32,936    34,591    34,102    35,995    35,214    37,255    36,254    39,660    38,200    41,813    39,945

6900C                  50     8,152       550     9,816     1,400    10,868     2,450    12,261     5,850    17,496     8,100    20,077    12,000    23,608       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    31,340    31,858    30,996    31,574    30,705    31,312    31,090    31,373    31,973    31,897    32,388    32,229       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,979       450     8,683     1,100     9,744     1,950    11,037     5,000    16,402     7,200    19,144    10,850    22,764    16,750    27,347    21,550    31,014    25,079    33,688    28,211    36,262    32,928    40,276    36,870    43,667
7000P              32,252    32,252    31,661    31,975    31,409    31,756    31,175    31,543    31,556    31,639    32,385    32,154    32,854    32,525    34,194    33,575    35,649    34,807    37,015    35,915    38,276    36,967    40,655    38,922    42,811    40,688

7100C                  50     5,992       300     7,494       850     8,676     1,700    10,142     4,300    15,362     6,350    18,194     9,800    21,915       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    31,866    32,053    31,719    31,902    31,550    31,737    31,945    31,872    32,727    32,378    33,243    32,780       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,167       250     6,583       650     7,675     1,350     9,074     3,850    14,499     5,600    17,263     8,800    21,045    14,350    25,960    18,550    29,737    22,650    32,579    26,307    35,308    31,247    39,526    35,391    43,077
7200P              32,252    32,252    32,035    32,126    31,900    31,990    31,813    31,878    32,243    32,059    32,991    32,563    33,567    33,006    34,924    34,082    36,464    35,381    37,821    36,500    39,099    37,572    41,489    39,556    43,661    41,351

7300C                  50     4,479       200     5,738       500     6,761     1,100     8,154     3,300    13,522     4,950    16,364     7,900    20,182       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252    32,118    32,162    32,049    32,070    32,005    31,990    32,475    32,217    33,187    32,711    33,823    33,194       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,906       100     4,649       350     5,837       900     7,321     2,800    12,552     4,350    15,469     7,100    19,334    12,200    24,521    15,850    28,375    19,750    31,385    23,950    34,256    29,451    38,689    33,793    42,407
7400P              32,252    32,252    32,184    32,196    32,167    32,144    32,138    32,074    32,636    32,337    33,328    32,833    34,013    33,348    35,432    34,476    37,041    35,834    38,410    36,971    39,731    38,080    42,154    40,103    44,356    41,932

7500C                  50     3,426        50     3,714       300     5,189       750     6,599     2,400    11,664     3,800    14,579     6,350    18,479       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252    32,192    32,197    32,208    32,170    32,241    32,150    32,748    32,433    33,422    32,930    34,150    33,476       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225        50     3,289       -         -         600     5,863     2,050    10,811     3,350    13,756     5,650    17,618    10,350    23,070    13,450    26,944    17,100    30,108    21,050    33,120    27,582    37,773    32,092    41,658
7600P              32,252    32,252    32,237    32,228       -         -      32,288    32,187    32,819    32,506    33,472    32,999    34,240    33,578    35,735    34,759    37,390    36,168    38,790    37,335    40,167    38,486    42,642    40,557    44,895    42,432

7700C                  50     3,225       -         -         -         -         450     5,088     1,800    10,088     2,900    12,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,252    32,252       -         -         -         -      32,333    32,233    32,854    32,558    33,488    33,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,225       -         -         -         -         400     4,666     1,500     9,255     2,550    12,132     4,450    15,936     8,700    21,589    11,300    25,441       -         -      18,450    31,922    24,800    36,775    30,304    40,832
7800P              32,252    32,252       -         -         -         -      32,345    32,249    32,865    32,594    33,477    33,085    34,290    33,710    35,868    34,953    37,527    36,394       -         -      40,405    38,789    42,956    40,922    45,274    42,848

7900C                  50     3,225       -         -         -         -         300     4,033     1,250     8,477     2,200    11,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,252    32,252       -         -         -         -      32,356    32,272    32,853    32,620    33,441    33,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,225       -         -         -         -         250     3,610     1,050     7,773     1,900    10,582     3,500    14,344     7,300    20,132     9,400    23,886       -         -      16,050    30,647    22,100    35,711    27,800    39,923
8000P              32,252    32,252       -         -         -         -      32,356    32,283    32,828    32,632    33,388    33,110    34,212    33,760    35,858    35,064    37,472    36,519       -         -      40,463    39,000    43,097    41,196    45,493    43,186

8100C                  50     3,225       -         -         -         -         200     3,225       900     7,166     1,650     9,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,252    32,252       -         -         -         -      32,350    32,291    32,795    32,635    33,325    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,225       -         -         -         -         150     3,225       750     6,538     1,400     9,157     2,700    12,787     6,100    18,697     7,800    22,334       -         -      13,850    29,298    19,550    34,564    25,000    38,943
8200P              32,252    32,252       -         -         -         -      32,340    32,295    32,752    32,630    33,246    33,087    34,045    33,751    35,737    35,104    37,263    36,552       -         -      40,350    39,121    43,073    41,390    45,553    43,443

8300C                  50     3,225       -         -         -         -         100     3,225       650     6,038     1,200     8,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,252    32,252       -         -         -         -      32,338    32,295    32,715    32,622    33,166    33,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,225       -         -         -         -          50     3,225       550     5,527     1,050     7,936     2,100    11,384     5,050    17,272     6,350    20,718       -         -      11,900    27,911    17,200    33,348    22,400    37,897
8400P              32,252    32,252       -         -         -         -      32,322    32,295    32,671    32,608    33,095    33,037    33,840    33,696    35,529    35,088    36,915    36,501       -         -      40,084    39,157    42,889    41,499    45,455    43,620

8500C                  50     3,225       -         -         -         -          50     3,225       -         -         900     7,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,252    32,252       -         -         -         -      32,321    32,295       -         -      33,017    33,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,225       -         -         -         -          50     3,225       400     4,644       750     6,744     1,600    10,036     4,200    15,936     5,150    19,133       -         -      10,150    26,478    15,100    32,092       -         -  
8600P              32,252    32,252       -         -         -         -      32,296    32,288    32,591    32,577    32,928    32,964    33,606    33,607    35,276    35,025    36,481    36,384       -         -      39,688    39,113    42,566    41,529       -         -  

8700C                  50     3,225       -         -         -         -          50     3,225       -         -         650     6,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,252    32,252       -         -         -         -      32,295    32,288       -         -      32,861    32,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,225       -         -         -         -          50     3,225       250     3,682       550     5,762     1,200     8,774     3,450    14,612     4,100    17,525       -         -       8,600    25,018    13,150    30,769       -         -  
8800P              32,252    32,252       -         -         -         -      32,295    32,288    32,493    32,526    32,789    32,888    33,369    33,496    34,982    34,924    35,976    36,202       -         -      39,185    38,999    42,110    41,484       -         -  

8900C                  50     3,225       -         -         -         -          50     3,225       -         -         450     5,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,252    32,252       -         -         -         -      32,295    32,287       -         -      32,712    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,225       -         -         -         -          50     3,225       200     3,225       400     4,897       900     7,646     2,800    13,319     3,250    15,982       -         -       7,200    23,510    11,350    29,382       -         -  
9000P              32,252    32,252       -         -         -         -      32,293    32,287    32,453    32,499    32,670    32,809    33,156    33,375    34,665    34,791    35,459    35,979       -         -      38,591    38,817    41,531    41,364       -         -  

9100C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,225       -         -         -         -          50     3,225       150     3,225       -         -         650     6,559     2,300    12,158     2,550    14,489       -         -       6,000    22,012     9,800    28,000       -         -  
9200P              32,252    32,252       -         -         -         -      32,252    32,252    32,409    32,466       -         -      32,952    33,240    34,371    34,647    34,948    35,722       -         -      37,951    38,581    40,886    41,184       -         -  

9300C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,225       -         -         -         -          50     3,225       100     3,225       -         -         500     5,737     1,850    11,003     1,950    12,999       -         -       4,950    20,507     8,350    26,546       -         -  
9400P              32,252    32,252       -         -         -         -      32,252    32,252    32,362    32,428       -         -      32,812    33,131    34,067    34,481    34,444    35,429       -         -      37,281    38,296    40,151    40,940       -         -  

9600C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         350     4,843       -         -       1,500    11,652       -         -       4,000    18,951       -         -         -         -  
9600P              32,252    32,252       -         -         -         -      32,252    32,252    32,312    32,376       -         -      32,663    33,001       -         -      34,016    35,141       -         -      36,575    37,955       -         -         -         -  

9800C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         250     4,109       -         -       1,100    10,263       -         -       3,250    17,500       -         -         -         -  
9800P              32,252    32,252       -         -         -         -      32,252    32,252    32,312    32,372       -         -      32,555    32,888       -         -      33,599    34,818       -         -      35,936    37,604       -         -         -         -  

10000C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         200     3,628       -         -         800     8,996       -         -       2,600    16,054       -         -         -         -  
10000P             32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,369       -         -      32,498    32,817       -         -      33,260    34,506       -         -      35,323    37,224       -         -         -         -  

10200C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -         600     7,946       -         -       2,050    14,635       -         -         -         -  
10200P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,381    32,656       -         -      33,022    34,242       -         -      34,756    36,825       -         -         -         -  

10400C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         400     6,745       -         -       1,600    13,274       -         -         -         -  
10400P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,380    32,646       -         -      32,775    33,922       -         -      34,259    36,423       -         -         -         -  

10600C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         300     5,941       -         -       1,200    11,874       -         -         -         -  
10600P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,529       -         -      32,646    33,712       -         -      33,791    35,987       -         -         -         -  

10800C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         200     5,028       -         -         900    10,602       -         -         -         -  
10800P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,522       -         -      32,517    33,466       -         -      33,422    35,580       -         -         -         -  

11000C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         150     4,419       -         -         700     9,562       -         -         -         -  
11000P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,317    32,514       -         -      32,450    33,307       -         -      33,170    35,243       -         -         -         -  

11200C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,734       -         -         500     8,386       -         -         -         -  
11200P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,123       -         -      32,912    34,851       -         -         -         -  

11400C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,301       -         -         -         -  
11400P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,888       -         -      32,716    34,484       -         -         -         -  

11600C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,393       -         -         -         -  
11600P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,872       -         -      32,585    34,179       -         -         -         -  



Back to Top



PHS (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             78,669    78,669       -         -         -         -      78,802    78,882    79,494    79,946       -         -      81,701    83,085       -         -      90,067    92,075       -         -      96,877    99,377   103,088   105,854       -         -  
11600P                 50     7,873       -         -         -         -         150     7,873       900     8,179       -         -       3,350    17,157       -         -      18,300    35,963       -         -      31,250    46,536    40,831    54,623       -         -  

11800C             78,669    78,669       -         -         -         -      78,842    78,922    79,667    80,119       -         -      82,114    83,457       -         -      90,612    92,541       -         -      97,515    99,922   103,793   106,453       -         -  
11800P                 50     7,873       -         -         -         -         200     7,873     1,150     9,429       -         -       4,000    18,886       -         -      19,950    37,692       -         -      33,143    48,225    42,719    56,259       -         -  

12000C             78,669    78,669       -         -         -         -      78,869    78,962    79,813    80,278       -         -      82,539    83,843       -         -      91,131    92,993       -         -      98,127   100,454   104,458   107,038       -         -  
12000P                 50     7,873       -         -         -         -         250     7,873     1,400    10,640       -         -       4,750    20,694       -         -      21,700    39,434       -         -      34,979    49,914    44,608    57,894       -         -  

12200C             78,669    78,669       -         -         -         -      78,935    79,015    80,012    80,451       -         -      82,978    84,215       -         -      91,637    93,419       -         -      98,712   100,960   105,096   107,610       -         -  
12200P                 50     7,873       -         -         -         -         350     7,873     1,750    12,089       -         -       5,600    22,570       -         -      23,550    41,190       -         -      36,880    51,604    46,550    59,517       -         -  

12400C             78,669    78,669       -         -         -         -      78,988    79,068    80,199    80,624       -         -      83,404    84,574       -         -      92,089    93,831       -         -      99,257   101,452   105,708   108,155       -         -  
12400P                 50     7,873       -         -         -         -         500     7,873     2,150    13,619       -         -       6,550    24,498       -         -      25,500    42,959       -         -      38,796    53,279    48,491    61,126       -         -  

12600C             78,669    78,669       -         -         -         -      79,041    79,121    80,385    80,797       -         -      83,816    84,920       -         -      92,514    94,217       -         -      99,763   101,904   106,280   108,674       -         -  
12600P                 50     7,873       -         -         -         -         650     7,873     2,650    15,295       -         -       7,650    26,520       -         -      27,550    44,714       -         -      40,711    54,955    50,460    62,736       -         -  

12800C             78,669    78,669       -         -         -         -      79,081    79,161    80,571    80,957       -         -      84,202    85,239       -         -      92,900    94,576       -         -     100,228   102,343   106,799   109,166       -         -  
12800P                 50     7,873       -         -         -         -         800     8,512     3,250    17,103       -         -       8,850    28,568       -         -      29,700    46,483       -         -      42,679    56,618    52,415    64,318       -         -  

13000C             78,669    78,669       -         -         -         -      79,121    79,201    80,704    81,090       -         -      84,548    85,545       -         -      93,246    94,908       -         -     100,654   102,755   107,291   109,645       -         -  
13000P                 50     7,873       -         -         -         -       1,050     9,948     3,900    18,952       -         -      10,250    30,709       -         -      32,000    48,265       -         -      44,688    58,280    54,397    65,901       -         -  

13200C             78,669    78,669       -         -         -         -      79,135    79,228    80,824    81,223       -         -      84,840    85,811       -         -      93,525    95,214       -         -     101,026   103,141   107,743   110,084       -         -  
13200P                 50     7,873       -         -         -         -       1,350    11,517     4,700    20,947       -         -      11,750    32,851       -         -      34,400    50,034       -         -      46,709    59,916    56,392    67,457       -         -  

13400C             78,669    78,669       -         -         -         -      79,108    79,241    80,877    81,316       -         -      85,053    86,037    89,509    90,918    93,751    95,494    97,648    99,617   101,346   103,487   108,142   110,509   114,273   116,734
13400P                 50     9,057       -         -         -         -       1,700    13,193     5,600    23,009       -         -      13,400    35,018    25,100    44,727    36,575    51,803    43,078    57,043    48,744    61,552    58,400    69,013    66,207    75,091

13500C             78,669    78,669    78,536    78,616    78,762    78,842    79,081    79,241    80,877    81,342    82,952    83,750    85,133    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,921       450    11,783     1,050    12,714     1,900    14,084     6,100    24,086    11,650    31,920    14,300    36,109       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,496    78,603    78,709    78,829    79,028    79,228    80,864    81,369    82,938    83,790    85,186    86,223    89,642    91,131    93,911    95,720    97,874    99,896   101,625   103,819   108,501   110,908   114,699   117,199
13600P                 50    10,852       550    12,861     1,200    13,672     2,150    15,042     6,600    25,137    12,450    32,997    15,250    37,226    27,450    46,669    38,636    53,545    45,140    58,719    50,806    63,161    60,408    70,543    68,162    76,568

13700C             78,669    78,669    78,416    78,563    78,642    78,802    78,975    79,214    80,824    81,382    82,898    83,816    85,226    86,290       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,876       600    13,818     1,350    14,643     2,400    15,999     7,200    26,280    13,250    34,061    16,200    38,304       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,323    78,536    78,549    78,775    78,882    79,174    80,757    81,396    82,845    83,829    85,226    86,356    89,708    91,291    94,017    95,932    98,021   100,149   101,838   104,112   108,794   111,267   115,071   117,625
13800P                 50    12,994       700    14,935     1,550    15,694     2,700    17,024     7,800    27,398    14,100    35,151    17,250    39,421    29,950    48,598    40,764    55,288    47,241    60,368    52,880    64,757    62,403    72,046    70,117    78,031

13900C             78,669    78,669    78,217    78,496    78,443    78,736    78,762    79,148    80,664    81,382    82,752    83,829    85,199    86,410       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    14,204       800    16,066     1,750    16,758     3,000    18,048     8,450    28,541    15,000    36,242    18,300    40,525       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,097    78,456    78,323    78,682    78,629    79,095    80,531    81,356    82,632    83,829    85,159    86,436    89,668    91,424    94,031    96,092    98,114   100,361   101,984   104,378   109,046   111,600   115,404   118,037
14000P                 50    15,507       950    17,303     1,950    17,835     3,350    19,112     9,150    29,712    15,950    37,346    19,400    41,615    32,600    50,513    42,892    57,017    49,356    62,017    54,955    66,340    64,411    73,549    72,072    79,480

14100C             78,669    78,669    77,924    78,390    78,150    78,629    78,456    79,041    80,385    81,329    82,486    83,803    85,066    86,463       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    16,917     1,050    18,500     2,200    18,979     3,700    20,189     9,850    30,869    16,950    38,463    20,550    42,719       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    77,725    78,323    77,964    78,563    78,243    78,962    80,185    81,276    82,313    83,776    84,960    86,463    89,548    91,504    93,977    96,225    98,140   100,548   102,077   104,604   109,246   111,919   115,696   118,409
14200P                 50    18,407     1,250    19,843     2,450    20,136     4,100    21,306    10,650    32,079    17,950    39,554    21,750    43,823    35,350    52,415    45,087    58,732    51,484    63,640    57,043    67,909    66,406    75,012    74,014    80,903

14300C             78,376    78,616    77,512    78,243    77,738    78,483    77,991    78,882    79,959    81,209    82,087    83,723    84,814    86,463       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    20,003     1,400    21,147     2,750    21,346     4,550    22,450    11,450    33,263    19,050    40,671    23,000    44,914       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,350    78,616    77,219    78,150    77,445    78,376    77,698    78,775    79,680    81,116    81,848    83,657    84,627    86,436    89,322    91,530    93,844    96,305    98,087   100,681   102,090   104,790   109,379   112,198   115,922   118,755
14400P                 50    21,679     1,600    22,516     3,100    22,596     5,050    23,634    12,350    34,500    20,150    41,775    24,300    46,004    38,300    54,303    47,268    60,421    53,625    65,236    59,131    69,439    68,401    76,475    75,943    82,313

14500C             78,297    78,616    76,860    78,031    77,126    78,257    77,352    78,656    79,361    81,023    81,555    83,563    84,415    86,396       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    23,434     1,850    23,940     3,450    23,860     5,550    24,817    13,250    35,710    21,300    42,892    25,650    47,095       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,964    78,563    76,461    77,898    76,741    78,124    76,967    78,509    79,002    80,903    81,223    83,470    84,162    86,343    88,990    91,504    93,632    96,345    97,967   100,787   102,050   104,950   109,459   112,438   116,109   119,088
14600P                 50    25,256     2,050    25,363     3,850    25,150     6,100    26,068    14,200    36,920    22,550    44,009    27,050    48,185    40,977    56,152    49,502    62,084    55,766    66,819    61,206    70,955    70,370    77,898    77,858    83,696

14700C             77,871    78,563    75,982    77,751    76,288    77,964    76,514    78,350    78,589    80,757    80,864    83,351    83,869    86,263       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                100    27,198     2,250    26,826     4,300    26,480     6,700    27,398    15,250    38,171    23,800    45,113    28,500    49,249       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,459    78,509    75,450    77,578    75,770    77,791    75,982    78,164    78,137    80,598    80,465    83,218    83,550    86,184    88,551    91,437    93,312    96,345    97,755   100,853   101,931   105,070   109,472   112,664   116,242   119,380
14800P                150    29,127     2,600    28,355     4,800    27,823     7,400    28,794    16,300    39,394    25,100    46,217    30,000    50,313    43,411    57,988    51,737    63,733    57,921    68,375    63,294    72,445    72,338    79,307    79,760    85,053

14900C             77,007    78,443    74,812    77,392    75,211    77,592    75,397    77,951    77,618    80,411    80,012    83,058    83,178    86,064       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                200    31,042     2,900    29,885     5,300    29,180     8,100    30,164    17,450    40,644    26,500    47,334    31,550    51,377       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             76,475    78,390    74,094    77,166    74,546    77,366    74,746    77,711    77,046    80,212    79,520    82,885    82,779    85,944    87,992    91,304    92,913    96,305    97,462   100,880   101,731   105,163   109,432   112,837   116,308   119,646
15000P                300    32,970     3,300    31,441     5,900    30,563     8,850    31,560    18,650    41,895    27,900    48,425    33,150    52,428    45,858    59,783    53,971    65,342    60,062    69,904    65,369    73,908    74,293    80,677    81,648    86,396

15100C             75,623    78,283    73,243    76,913    73,815    77,113    74,027    77,459    76,435    79,986    78,988    82,699    82,340    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                350    34,912     3,750    33,023     6,500    31,959     9,650    32,984    19,850    43,118    29,350    49,515    34,800    53,452       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             74,679    78,164    72,298    76,621    72,977    76,820    73,216    77,153    75,770    79,733    78,416    82,486    81,861    85,638    87,314    91,118    92,421    96,212    97,090   100,867   101,465   105,216   109,326   112,996   116,335   119,886
15200P                450    36,841     4,200    34,619     7,200    33,356    10,850    34,593    21,150    44,355    30,900    50,606    36,500    54,490    48,332    61,539    56,205    66,925    62,204    71,394    67,417    75,344    76,235    82,047    83,510    87,713

15300C             73,615    78,057    71,221    76,288    72,046    76,501    72,325    76,834    75,025    79,454    77,791    82,247    81,342    85,465       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                600    38,769     4,750    36,215     7,950    34,766    11,800    36,043    22,550    45,605    32,450    51,670    38,250    55,500       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,006    77,831    70,037    75,929    71,022    76,142    71,354    76,475    74,240    79,148    77,126    81,994    80,770    85,266    86,529    90,878    91,823    96,079    96,637   100,814   101,119   105,216   109,153   113,116   116,281   120,085
15400P                750    40,684     5,350    37,811     8,750    36,176    12,800    37,506    23,950    46,829    34,050    52,734    40,100    56,498    50,806    63,268    58,426    68,481    64,318    72,870    69,465    76,754    78,150    83,377    85,359    89,003

15500C             70,250    77,605    68,681    75,504    69,904    75,756    70,277    76,076    73,402    78,815    76,421    81,728    80,185    85,040       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                950    42,599     6,000    39,407     9,400    37,625    13,900    38,982    26,200    48,146    35,750    53,798    41,950    57,482       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             65,950    77,326    67,191    75,038    68,667    75,317    69,146    75,663    72,498    78,470    75,663    81,422    79,547    84,814    85,612    90,586    91,131    95,893    96,092   100,707   100,694   105,189   108,913   113,196   116,188   120,271
15600P              1,200    44,488     6,700    41,003    10,350    39,048    14,950    40,445    27,650    49,329    37,500    54,849    43,517    58,453    53,266    64,943    60,661    69,997    66,433    74,293    71,474    78,137    80,039    84,681    87,168    90,280

15700C             61,250    76,993    65,569    74,533    67,324    74,852    67,909    75,198    71,540    78,084    74,852    81,103    78,869    84,548       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,500    46,363     7,500    42,586    11,250    40,485    16,050    41,908    29,050    50,500    39,300    55,873    44,940    59,411       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             56,650    76,541    63,800    73,961    65,874    74,333    66,579    74,692    70,516    77,672    74,014    80,770    78,164    84,282    84,574    90,227    90,333    95,653    95,454   100,561   100,188   105,123   108,594   113,249   116,029   120,418
15800P              1,850    48,225     8,400    44,142    12,400    41,868    17,250    43,384    30,700    51,670    41,150    56,897    46,337    60,355    55,979    66,566    62,855    71,487    68,508    75,703    73,469    79,480    81,901    85,957    88,963    91,517

15900C             52,150    75,982    61,884    73,349    64,292    73,761    65,170    74,147    69,452    77,246    73,123    80,411    77,419    83,989       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,350    50,021     9,350    45,698    13,450    43,291    18,650    44,887    32,300    52,827    43,358    57,921    47,747    61,286       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             47,750    75,331    59,796    72,644    62,629    73,136    63,680    73,562    68,322    76,780    72,192    80,026    76,634    83,670    83,417    89,814    89,429    95,361    94,735   100,375    99,590   105,016   108,222   113,276   115,803   120,537
16000P              2,900    51,790    10,400    47,215    14,750    44,648    20,050    46,377    34,450    53,998    44,754    58,892    49,130    62,190    58,333    68,135    65,023    72,937    70,569    77,073    75,437    80,797    83,736    87,194    90,732    92,740

16100C             43,450    74,546    56,050    71,899    60,860    72,485    62,097    72,937    67,138    76,288    71,221    79,627    75,810    83,337       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,600    53,505    11,500    48,731    16,100    45,991    21,600    47,866    35,650    55,128    46,137    59,850    50,792    63,068       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             39,300    73,615    52,350    71,048    58,972    71,766    60,435    72,272    65,914    75,770    70,210    79,201    74,972    82,992    82,140    89,336    88,431    95,028    93,911   100,149    98,925   104,870   107,769   113,249   115,523   120,617
16200P              4,400    55,181    12,750    50,180    17,500    47,334    23,150    49,343    37,400    56,259    47,520    60,807    52,082    63,946    60,674    69,665    67,178    74,347    72,591    78,403    77,366    82,074    85,545    88,418    92,461    93,924

16300C             35,250    72,578    48,700    70,157    56,900    70,995    58,692    71,540    64,638    75,224    69,146    78,749    74,081    82,632       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              5,350    56,804    14,100    51,617    18,950    48,664    24,850    50,806    39,350    57,362    48,930    61,738    53,426    64,797       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             31,200    71,500    44,700    69,359    52,800    70,357    56,884    70,782    63,308    74,639    67,856    78,376    73,203    82,233    80,744    88,804    87,327    94,642    93,006    99,869    98,167   104,671   107,251   113,196   115,178   120,684
16400P              6,500    58,333    15,550    53,013    20,550    49,954    26,600    52,242    41,400    58,466    50,340    62,643    54,729    65,648    62,988    71,141    69,293    75,703    74,573    79,693    79,268    83,324    87,314    89,615    94,164    95,095

16500C             27,550    70,037    41,350    68,282    49,500    69,465    54,750    69,971    61,938    74,041    66,672    77,871    72,245    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              7,800    59,810    17,100    54,370    22,300    51,231    28,500    53,678    44,250    59,490    51,723    63,547    56,019    66,473       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             24,050    68,415    38,950    66,832    46,350    68,508    51,700    69,133    60,515    73,402    65,462    77,339    71,274    81,409    79,228    88,205    86,130    94,203    92,009    99,537    97,329   104,444   106,652   113,116   114,765   120,697
16600P              9,350    61,193    18,850    55,660    24,300    52,854    30,450    55,075    45,898    60,541    53,120    64,425    57,323    67,284    65,263    72,564    71,354    77,020    76,514    80,957    81,116    84,534    89,043    90,772    95,826    96,238

16700C             20,900    66,460    35,150    65,808    43,350    67,470    48,800    68,229    59,052    72,751    64,212    76,780    70,263    80,970       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             11,200    62,443    20,800    56,857    26,300    54,450    32,550    56,458    47,507    61,552    54,530    65,276    58,599    68,082       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             17,950    65,542    32,150    64,491    40,500    66,380    46,000    67,284    57,535    72,059    63,095    76,182    69,213    80,518    77,618    87,540    84,814    93,711    90,918    99,164    96,398   104,165   106,001   112,996   114,286   120,697
16800P             13,400    63,560    22,950    57,988    28,250    56,019    34,750    57,788    49,090    62,563    55,899    66,114    59,863    68,867    67,484    73,934    73,376    78,310    78,416    82,167    82,925    85,718    90,732    91,903    97,462    97,342

16900C             15,400    64,558    29,450    63,028    37,600    65,249    43,350    66,287    56,099    71,327    61,818    75,597    68,295    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             15,700    64,638    25,200    59,091    30,500    57,549    37,100    59,091    50,699    63,534    57,243    66,938    61,126    69,625       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             13,100    63,480    26,900    61,485    35,000    64,039    40,550    65,263    54,516    70,583    60,501    74,972    67,231    79,547    75,889    86,822    83,417    93,166    89,735    98,752    95,387   103,859   105,256   112,837   113,741   120,657
17000P             18,400    65,555    27,650    60,102    33,050    58,972    39,500    60,368    52,269    64,478    58,573    67,736    62,377    70,370    69,625    75,251    75,344    79,534    80,265    83,337    84,694    86,849    92,381    92,993    99,045    98,433

17100C             11,050    62,310    24,500    59,876    32,600    62,749    38,150    64,172    52,350    69,811    59,158    74,347    66,127    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             21,400    66,353    30,300    61,033    35,600    60,368    42,050    61,592    53,851    65,369    59,956    68,415    63,600    71,088       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              9,350    60,993    22,350    58,187    30,250    61,432    35,850    63,042    50,100    69,013    57,801    73,682    65,010    78,523    74,081    86,037    81,914    92,581    88,458    98,287    94,297   103,500   104,444   112,637   113,129   120,577
17200P             24,500    67,949    33,300    62,510    38,300    61,712    44,750    62,749    55,314    66,367    61,233    69,146    64,837    71,726    71,713    76,501    77,246    80,717    82,047    84,468    86,396    87,952    93,977    94,057   100,601    99,484

17300C              7,900    59,570    20,300    56,564    28,050    60,049    33,650    61,884    47,800    68,189    56,471    73,017    63,853    77,977       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             27,900    69,745    35,950    64,106    41,150    62,975    47,700    63,840    56,857    67,244    62,483    69,878    65,994    72,391       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              6,650    58,081    18,450    55,354    26,050    58,639    31,600    60,687    45,650    67,337    55,088    72,312    62,682    77,419    72,192    85,213    80,345    91,929    87,115    97,781    93,139   103,101   103,553   112,398   112,451   120,471
17400P             31,850    70,982    39,250    65,396    43,900    64,252    50,393    64,970    58,373    68,082    63,707    70,569    67,138    73,056    73,708    77,685    79,081    81,834    83,776    85,545    88,046    88,990    95,533    95,095   102,104   100,508

17500C              5,600    56,498    16,800    54,064    24,100    57,190    29,750    59,464    43,550    66,473    53,100    71,607    61,512    76,847       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             35,800    72,192    42,400    66,726    47,150    65,342    52,388    65,914    59,850    68,867    64,930    71,474    68,255    73,735       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              4,650    54,889    15,250    52,747    22,350    55,700    27,900    58,214    41,600    65,582    51,100    70,875    60,355    76,262    70,237    84,322    78,696    91,238    85,705    97,236    91,916   102,662   102,622   112,132   111,720   120,338
17600P             39,950    73,176    46,100    67,763    50,300    66,446    54,290    66,899    61,273    69,479    66,114    72,139    69,346    74,360    75,597    78,815    80,837    82,898    85,425    86,569    89,628    89,987    97,036    96,065   103,553   101,479

17700C              3,900    53,186    13,850    51,391    20,700    54,197    26,150    56,937    39,750    64,677    49,250    70,130    59,145    75,650       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             44,200    74,054    50,100    68,614    53,386    67,484    56,139    67,736    62,643    70,197    67,271    72,764    70,423    74,972       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              3,200    51,484    12,600    49,981    19,150    52,681    24,500    55,647    38,250    63,773    47,350    69,359    57,908    75,025    68,202    83,377    76,980    90,493    84,228    96,637    90,626   102,183   101,625   111,839   110,935   120,165
17800P             48,550    74,799    53,800    69,585    55,461    68,401    57,908    68,601    63,973    70,902    68,388    73,376    71,447    75,557    77,406    79,866    82,513    83,923    87,008    87,553    91,144    90,958    98,459    97,010   104,950   102,423

17900C              2,650    49,715    11,450    48,558    17,700    51,151    22,950    54,357    36,800    62,869    47,000    68,721    56,684    74,386       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             53,000    75,450    57,030    70,476    57,456    69,279    59,610    69,412    65,249    71,567    69,465    73,961    72,458    76,142       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              2,200    47,906    10,350    47,135    16,350    49,609    21,450    53,027    34,600    61,858    45,200    67,949    55,155    73,682    66,300    82,420    75,184    89,708    82,659    95,999    89,256   101,665   100,561   111,507   110,097   119,966
18000P             57,500    76,022    59,185    71,301    59,357    70,130    61,246    70,184    66,486    72,205    70,503    74,533    73,429    76,687    79,148    80,930    84,095    84,880    88,511    88,484    92,594    91,876    99,843    97,914   106,293   103,327

18100C              1,800    46,084     9,350    45,672    15,250    48,106    19,950    51,683    33,000    60,900    43,500    67,165    53,000    72,977       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             62,100    76,501    61,219    72,072    61,153    70,902    62,802    70,915    67,657    72,817    71,487    75,065    74,373    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,500    44,235     8,450    44,209    14,100    46,589    18,600    50,340    31,450    59,916    41,850    66,367    51,100    72,272    64,185    81,382    73,336    88,870    81,036    95,321    87,819   101,106    99,430   111,134   109,193   119,739
18200P             66,779    76,847    63,081    72,751    62,855    71,620    64,278    71,593    68,787    73,389    72,445    75,583    75,291    77,738    80,757    81,874    85,585    85,798    89,934    89,376    93,964    92,754   101,146    98,779   107,583   104,205

18300C              1,200    42,387     7,650    42,732    12,950    45,033    17,450    49,023    30,000    58,932    40,200    65,542    49,250    71,567       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             68,867    77,206    64,824    73,376    64,465    72,298    65,675    72,232    69,864    73,948    73,362    76,089    76,169    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,000    40,511     6,900    41,256    12,000    43,544    16,200    47,667    28,150    57,841    38,650    64,731    47,450    70,835    62,031    80,292    71,421    87,992    79,361    94,602    86,330   100,508    98,247   110,735   108,222   119,473
18400P             70,689    77,499    66,446    73,961    65,968    72,923    66,992    72,830    70,889    74,480    74,240    76,554    77,007    78,709    82,247    82,752    86,995    86,649    91,264    90,213    95,267    93,578   102,396    99,617   108,807   105,056

18500C                850    38,636     6,200    39,780    11,100    42,067    15,150    46,350    26,900    56,857    37,150    63,893    45,700    70,104       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,059    77,672    67,909    74,480    67,364    73,509    68,229    73,389    71,846    74,972    75,065    77,007    77,818    79,161       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                700    36,774     5,600    38,304    10,150    40,538    14,100    45,007    25,550    55,833    35,650    63,055    44,000    69,346    59,850    79,161    69,465    87,075    77,632    93,831    84,774    99,869    96,996   110,296   107,211   119,181
18600P             73,296    77,844    69,213    74,918    68,654    74,041    69,386    73,908    72,764    75,437    75,863    77,445    78,589    79,600    83,630    83,577    88,298    87,460    92,514    91,011    96,478    94,376   103,580   100,415   109,991   105,868

18700C                600    34,939     5,050    36,841     9,350    39,075    13,150    43,690    24,350    54,822    34,250    62,204    42,350    68,588       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,426    78,017    70,423    75,357    69,851    74,519    70,450    74,400    73,628    75,889    76,594    77,844    79,321    80,026       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                450    33,090     4,550    35,391     8,550    37,599    12,300    42,413    23,200    53,811    32,850    61,339    40,750    67,803    57,550    77,991    67,457    86,104    75,836    93,033    83,178    99,204    95,706   109,818   106,134   118,862
18800P             75,264    78,137    71,527    75,743    70,942    74,985    71,447    74,852    74,440    76,315    77,312    78,243    80,012    80,425    84,893    84,348    89,509    88,218    93,685    91,770    97,622    95,121   104,697   101,173   111,108   106,639

18900C                400    31,308     4,100    33,954     7,900    36,202    11,400    41,083    21,900    52,721    31,550    60,475    39,200    67,018       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             76,036    78,257    72,471    76,076    71,926    75,384    72,378    75,278    75,198    76,714    77,964    78,603    80,677    80,797       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                300    29,499     3,650    32,531     7,350    34,899    10,650    39,833    20,950    51,750    30,250    59,610    37,650    66,207    54,300    76,767    65,409    85,093    73,987    92,182    81,515    98,486    94,336   109,312   105,003   118,516
19000P             76,528    78,323    73,349    76,395    72,844    75,770    73,203    75,650    75,903    77,086    78,589    78,962    81,302    81,169    86,051    85,040    90,626    88,923    94,775    92,474    98,686    95,839   105,761   101,904   112,158   107,397

19100C                250    27,757     3,350    31,161     6,700    33,476     9,850    38,530    19,950    50,739    29,000    58,719    36,200    65,396       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             76,953    78,376    74,067    76,647    73,655    76,102    73,987    76,022    76,568    77,432    79,174    79,294    81,888    81,502       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                200    26,041     2,950    29,778     5,950    31,920     9,200    37,306    18,850    49,662    27,800    57,841    34,750    64,571    51,200    75,530    63,334    84,042    72,112    91,304    79,813    97,741    92,927   108,780   103,819   118,130
19200P             77,339    78,430    74,746    76,887    74,373    76,395    74,666    76,342    77,179    77,765    79,720    79,613    82,433    81,834    87,075    85,691    91,637    89,575    95,760    93,126    99,670    96,504   106,745   102,596   113,169   108,115

19300C                150    24,339     2,650    28,435     5,400    30,550     8,500    36,043    17,850    48,611    26,650    56,950    33,350    63,733       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             77,685    78,496    75,371    77,126    75,038    76,687    75,291    76,621    77,725    78,057    80,225    79,906    82,952    82,140       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                100    22,610     2,400    27,145     4,950    29,286     7,950    34,872    16,900    47,574    25,500    56,046    32,000    62,895    48,200    74,227    61,100    82,952    70,197    90,386    78,057    96,957    91,464   108,208   102,596   117,718
19400P             77,778    78,496    75,849    77,299    75,597    76,927    75,863    76,900    78,243    78,350    80,704    80,185    83,430    82,433    88,006    86,277    92,541    90,174    96,677    93,738   100,587    97,129   107,663   103,247   114,100   108,794

19500C                 50    20,761     2,150    25,868     4,500    28,009     7,350    33,662    16,000    46,536    24,450    55,168    30,700    62,044       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,084    78,549    76,342    77,499    76,115    77,153    76,381    77,166    78,709    78,603    81,130    80,438    83,869    82,712       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    19,351     1,950    24,644     4,100    26,852     6,600    32,252    15,150    45,499    23,400    54,264    29,400    61,180    45,350    72,910    57,950    81,834    68,242    89,429    76,275    96,145    89,961   107,610   101,306   117,266
19600P             78,124    78,549    76,687    77,632    76,568    77,366    76,834    77,392    79,121    78,842    81,529    80,677    84,282    82,965    88,817    86,809    93,366    90,732    97,489    94,310   101,412    97,715   108,514   103,873   114,978   109,459

19700C                 50    18,021     1,800    23,501     3,700    25,708     6,100    31,082    14,300    44,448    22,400    53,372    28,200    60,315       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,390    78,616    77,020    77,765    76,980    77,552    77,233    77,592    79,507    79,068    81,888    80,903    84,654    83,204       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    16,784     1,600    22,317     3,350    24,591     5,600    29,898    13,500    43,411    21,450    52,481    27,000    59,437    42,650    71,554    54,900    80,664    66,273    88,445    74,426    95,294    88,405   106,971    99,976   116,800
19800P             78,416    78,616    77,326    77,884    77,326    77,725    77,605    77,791    79,853    79,281    82,207    81,116    84,987    83,430    89,522    87,287    94,070    91,238    98,220    94,842   102,157    98,260   109,286   104,458   115,789   110,070

19900C                 50    15,627     1,450    21,213     3,050    23,514     5,200    28,821    12,750    42,387    20,500    51,564    25,850    58,559       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,443    78,616    77,552    77,977    77,605    77,871    77,898    77,938    80,159    79,467    82,513    81,316    85,292    83,630       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    14,563     1,300    20,122     2,750    22,450     4,750    27,664    12,050    41,376    19,600    50,673    24,700    57,655    40,050    70,170    52,000    79,480    63,900    87,420    72,578    94,403    86,822   106,306    98,592   116,295
20000P             78,456    78,616    77,751    78,071    77,871    78,004    78,177    78,097    80,425    79,640    82,779    81,502    85,558    83,829    90,120    87,713    94,696    91,690    98,858    95,321   102,822    98,765   110,004   105,003   116,547   110,669

20200C                 50    12,648     1,000    17,968     2,250    20,415     4,050    25,575    10,700    39,341    17,900    48,877    22,600    55,873       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,084    78,230    78,270    78,217    78,603    78,350    80,864    79,946    83,218    81,821    85,997    84,162       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    11,025       800    16,053     1,850    18,513     3,400    23,514     9,500    37,359    16,350    47,095    20,600    54,051    35,250    67,337    46,500    76,993    58,000    85,279    68,774    92,541    83,510   104,883    95,720   115,204
20400P             78,669    78,669    78,310    78,350    78,536    78,376    78,908    78,563    81,169    80,185    83,550    82,087    86,317    84,441    90,998    88,431    95,653    92,461    99,883    96,159   103,912    99,656   111,214   106,001   117,877   111,759

20600C                 50     9,629       650    14,324     1,500    16,718     2,850    21,572     8,400    35,391    14,900    45,326    18,750    52,229       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,456    78,430    78,736    78,509    79,121    78,722    81,382    80,371    83,790    82,300    86,529    84,667       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     8,445       550    12,821     1,250    15,108     2,400    19,777     7,450    33,516    13,550    43,557    17,050    50,407    30,950    64,438    41,450    74,400    52,500    83,005    63,150    90,559    80,066   103,341    92,674   113,994
20800P             78,669    78,669    78,576    78,509    78,842    78,603    79,254    78,829    81,502    80,518    83,936    82,473    86,622    84,840    91,517    88,950    96,238    93,060   100,574    96,824   104,684   100,401   112,158   106,865   118,941   112,717

21000C                 50     7,873       450    11,398     1,000    13,512     2,050    18,194     6,550    31,640    12,300    41,815    15,450    48,571       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669    78,642    78,549    78,908    78,669    79,321    78,908    81,555    80,624    84,002    82,606    86,622    84,960       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       350    10,014       800    12,063     1,700    16,558     5,800    29,898    11,200    40,126    14,000    46,749    27,050    61,472    36,800    71,687    47,400    80,637    57,650    88,458    76,514   101,691    89,482   112,677
21200P             78,669    78,669    78,682    78,603    78,948    78,722    79,347    78,975    81,542    80,691    84,016    82,699    86,556    85,040    91,690    89,296    96,491    93,485   100,947    97,342   105,163   100,986   112,837   107,597   119,779   113,555

21400C                 50     7,873       300     8,937       650    10,759     1,400    15,029     5,100    28,156    10,150    38,437    12,650    44,927       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669    78,709    78,616    78,948    78,762    79,347    79,015    81,475    80,731    83,962    82,765    86,396    85,080       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       250     7,926       550     9,669     1,200    13,792     4,450    26,440     9,200    36,801    11,400    43,118    23,550    58,453    32,600    68,920    42,650    78,164    52,500    86,250    71,750    99,922    86,157   111,254
21600P             78,669    78,669    78,722    78,642    78,948    78,775    79,321    79,041    81,382    80,744    83,856    82,792    86,170    85,066    91,583    89,495    96,438    93,765   101,026    97,701   105,349   101,425   113,236   108,195   120,365   114,286

21800C                 50     7,873       150     7,873       450     8,605     1,000    12,528     3,900    24,831     8,350    35,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,722    78,656    78,922    78,789    79,281    79,055    81,249    80,731    83,723    82,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873       100     7,873       -         -         800    11,211     3,400    23,275     7,550    33,635     9,200    39,554    20,400    55,407    28,750    66,074       -         -      47,700    83,949    66,300    98,060    82,726   109,725
22000P             78,669    78,669    78,722    78,656       -         -      79,214    79,041    81,090    80,704    83,550    82,779    85,585    84,960    91,224    89,562    96,119    93,884       -         -     105,269   101,745   113,395   108,661   120,697   114,885

22200C                 50     7,873       -         -         -         -         700    10,334     3,000    21,865     6,800    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,669    78,669       -         -         -         -      79,174    79,041    80,943    80,664    83,337    82,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,873       -         -         -         -         550     9,163     2,600    20,415     6,150    30,603     7,350    36,056    17,650    52,402    25,250    63,175       -         -      43,250    81,568    61,200    96,105    77,950   108,102
22400P             78,669    78,669       -         -         -         -      79,108    79,028    80,757    80,598    83,125    82,672    84,854    84,734    90,679    89,495    95,547    93,871       -         -     104,950   101,917   113,302   109,006   120,817   115,377

22600C                 50     7,873       -         -         -         -         450     8,246     2,250    19,032     5,550    29,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,669    78,669       -         -         -         -      79,055    79,002    80,584    80,531    82,898    82,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,873       -         -         -         -         400     7,873     1,950    17,742       -         -       5,800    32,664    15,200    49,409    22,150    60,275       -         -      39,100    79,095    56,350    94,057    72,550   106,373
22800P             78,669    78,669       -         -         -         -      79,028    78,988    80,411    80,451       -         -      84,042    84,415    89,987    89,322    94,802    93,751       -         -     104,391   101,971   112,983   109,232   120,697   115,749

23000C                 50     7,873       -         -         -         -         300     7,873     1,700    16,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             78,669    78,669       -         -         -         -      78,962    78,962    80,252    80,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,873       -         -         -         -         250     7,873     1,450    15,334       -         -       4,550    29,459    13,050    46,443    19,300    57,323       -         -      35,250    76,568    51,750    91,903    67,500   104,577
23200P             78,669    78,669       -         -         -         -      78,922    78,935    80,079    80,292       -         -      83,231    84,042    89,176    89,070    93,884    93,499       -         -     103,620   101,904   112,438   109,352   120,365   116,015

23400C                 50     7,873       -         -         -         -         200     7,873     1,250    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             78,669    78,669       -         -         -         -      78,882    78,908    79,933    80,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,873       -         -         -         -         150     7,873     1,100    13,300       -         -       3,500    26,334    11,150    43,530    16,750    54,357       -         -      31,700    73,974    47,500    89,695    62,650   102,676
23600P             78,669    78,669       -         -         -         -      78,869    78,908    79,800    80,119       -         -      82,420    83,603    88,312    88,737    92,860    93,166       -         -     102,689   101,731   111,720   109,352   119,833   116,175

23800C                 50     7,873       -         -         -         -         100     7,873       950    12,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             78,669    78,669       -         -         -         -      78,829    78,882    79,680    80,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,873       -         -         -         -          50     7,873       800    11,358       -         -       2,700    23,487     9,450    40,644    14,500    51,431       -         -      28,450    71,354    43,450    87,407    58,050   100,681
24000P             78,669    78,669       -         -         -         -      78,789    78,842    79,547    79,933       -         -      81,715    83,151    87,381    88,338    91,756    92,754       -         -     101,612   101,465   110,789   109,246   119,101   116,228

24200C                 50     7,873       -         -         -         -          50     7,873       700    10,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             78,669    78,669       -         -         -         -      78,775    78,842    79,454    79,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,873       -         -         -         -          50     7,873       600     9,762       -         -       2,050    20,814     8,000    37,865    12,500    48,531       -         -      25,450    68,681    39,700    85,066    53,700    98,619
24400P             78,669    78,669       -         -         -         -      78,775    78,842    79,347    79,773       -         -      81,090    82,699    86,463    87,899    90,599    92,262       -         -     100,401   101,093   109,725   109,046   118,183   116,175

24600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,669    78,669       -         -         -         -      78,736    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,873       -         -         -         -          50     7,873       450     8,392       -         -       1,500    18,181     6,750    35,191    10,700    45,645       -         -      22,700    65,994    36,150    82,632    49,600    96,491
24800P             78,669    78,669       -         -         -         -      78,736    78,789    79,201    79,627       -         -      80,504    82,207    85,572    87,420    89,429    91,716       -         -      99,111   100,654   108,501   108,754   117,106   116,042

25000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,669    78,669       -         -         -         -      78,722    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,873       -         -         -         -          50     7,873       300     7,873       -         -       1,150    16,079     5,700    32,664     9,150    42,839       -         -      20,150    63,254    32,900    80,199       -         -  
25200P             78,669    78,669       -         -         -         -      78,722    78,789    79,041    79,454       -         -      80,105    81,808    84,747    86,928    88,285    91,118       -         -      97,728   100,122   107,184   108,381       -         -  

25400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             78,669    78,669       -         -         -         -      78,722    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,873       -         -         -         -          50     7,873       250     7,873       -         -         800    13,765     4,750    30,151     7,750    40,046       -         -      17,850    60,528    29,800    77,672       -         -  
25600P             78,669    78,669       -         -         -         -      78,669    78,669    78,975    79,374       -         -      79,693    81,342    83,923    86,396    87,154    90,479       -         -      96,331    99,523   105,735   107,916       -         -  

25800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,873       -         -         -         -          50     7,873       150     7,873       -         -         600    12,049     3,950    27,770     6,550    37,359       -         -      15,800    57,841    27,000    75,158       -         -  
26000P             78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,214       -         -      79,440    80,997    83,191    85,864    86,090    89,814       -         -      94,935    98,885   104,245   107,384       -         -  

26200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,873       -         -         -         -          50     7,873       100     7,873       -         -         400    10,134     3,300    25,589     5,500    34,739       -         -      13,900    55,128    24,350    72,564       -         -  
26400P             78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,108       -         -      79,188    80,598    82,539    85,359    85,093    89,136       -         -      93,512    98,180   102,676   106,772       -         -  

26600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         300     8,857     2,700    23,381     4,600    32,225       -         -      12,200    52,455    21,900    69,971       -         -  
26800P             78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,095       -         -      79,068    80,332    81,914    84,827    84,189    88,458       -         -      92,129    97,449   101,080   106,094       -         -  

27000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873     2,250    21,479     3,850    29,858       -         -      10,650    49,768    19,650    67,351       -         -  
27200P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,962       -         -      78,935    80,026    81,422    84,348    83,377    87,793       -         -      90,772    96,664    99,457   105,362       -         -  

27600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873     1,800    19,444     3,150    27,437       -         -       9,250    47,121    17,600    64,757       -         -  
27600P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,948       -         -      78,869    79,839    80,917    83,816    82,606    87,075       -         -      89,469    95,839    97,874   104,591       -         -  

28000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873       -         -       2,600    25,270       -         -       8,050    44,594       -         -         -         -  
28000P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,948       -         -      78,802    79,627       -         -      81,967    86,423       -         -      88,272    95,028       -         -         -         -  

28400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       2,150    23,248       -         -       6,950    42,054       -         -         -         -  
28400P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,347       -         -      81,422    85,811       -         -      87,128    94,190       -         -         -         -  

28800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,750    21,266       -         -       5,950    39,527       -         -         -         -  
28800P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,334       -         -      80,930    85,199       -         -      86,037    93,326       -         -         -         -  

29200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,400    19,324       -         -       5,100    37,146       -         -         -         -  
29200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      80,491    84,574       -         -      85,080    92,488       -         -         -         -  

29600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,100    17,449       -         -       4,350    34,819       -         -         -         -  
29600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      80,119    83,976       -         -      84,202    91,650       -         -         -         -  

30000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         900    15,946       -         -       3,700    32,585       -         -         -         -  
30000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,853    83,497       -         -      83,430    90,825       -         -         -         -  

30400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         700    14,324       -         -       3,100    30,324       -         -         -         -  
30400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,600    82,965       -         -      82,686    89,987       -         -         -         -  

30800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         550    12,914       -         -       2,600    28,209       -         -         -         -  
30800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,401    82,499       -         -      82,061    89,189       -         -         -         -  

31200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         450    11,783       -         -       2,150    26,107       -         -         -         -  
31200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,268    82,140       -         -      81,489    88,378       -         -         -         -  

31600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         350    10,573       -         -       1,800    24,245       -         -         -         -  
31600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,135    81,755       -         -      81,036    87,660       -         -         -         -  

32000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     9,216       -         -       1,500    22,477       -         -         -         -  
32000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,002    81,302       -         -      80,651    86,968       -         -         -         -  

32400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,339       -         -       1,200    20,548       -         -         -         -  
32400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    81,023       -         -      80,252    86,210       -         -         -         -  

32800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,000    19,032       -         -         -         -  
32800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,731       -         -      79,999    85,612       -         -         -         -  

33200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         800    17,383       -         -         -         -  
33200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,371       -         -      79,733    84,960       -         -         -         -  



Back to Top



PHT (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,934    21,144       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,096    21,406       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         250     2,201       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,451    21,817       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         650     3,858       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,663    22,018       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -         950     4,734       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      21,871    22,205       -         -      23,298    24,042    24,965    25,895       -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       1,300     5,639       -         -       2,900     8,736     5,200    11,557       -         -         -         -  

2750C              20,814    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,084    22,386       -         -      23,684    24,353    25,441    26,264    27,008    27,957       -         -  
2800P                  50     2,081       -         -         -         -         -         -       1,750     6,622       -         -       3,650     9,798     6,300    12,629     8,650    14,655       -         -  

2850C              20,814    20,814    20,857    20,870    21,020    21,067    21,246    21,341    22,181    22,469    22,943    23,445       -         -         -         -         -         -         -         -  
2850P                  50     2,210        50     2,159       300     2,939       650     4,152     2,000     7,124     2,750     8,687       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,878    20,884    21,039    21,084    21,280    21,371    22,277    22,551    23,091    23,562    24,053    24,643    25,855    26,593    27,483    28,331       -         -  
2900P                  50     2,560       100     2,715       350     3,285       750     4,563     2,300     7,659     3,100     9,230     4,550    10,886     7,450    13,665    10,050    15,670       -         -  

2950C              20,814    20,814    20,887    20,892    21,063    21,105    21,321    21,411    22,357    22,621    23,244    23,684       -         -         -         -         -         -         -         -  
2950P                  50     2,971       150     3,235       450     3,767       950     5,133     2,600     8,183     3,550     9,816       -         -         -         -         -         -         -         -  

3000C              20,814    20,814    20,888    20,896    21,077    21,124    21,341    21,435    22,426    22,688    23,373    23,791    24,376    24,904    26,224    26,893    27,895    28,669       -         -  
3000P                  50     3,450       200     3,765       600     4,346     1,100     5,619     2,950     8,731     4,000    10,384     5,600    11,980     8,800    14,704    11,550    16,655       -         -  

3050C              20,814    20,814    20,881    20,896    21,073    21,133    21,350    21,458    22,480    22,746    23,486    23,888       -         -         -         -         -         -         -         -  
3050P                  50     4,007       250     4,318       750     4,903     1,350     6,223     3,350     9,299     4,500    10,959       -         -         -         -         -         -         -         -  

3100C              20,814    20,814    20,863    20,892    21,049    21,135    21,334    21,468    22,510    22,793    23,574    23,971    24,628    25,125    26,522    27,155    28,245    28,970    29,809    30,596
3100P                  50     4,647       350     4,960       950     5,526     1,550     6,760     3,900     9,924     5,000    11,517     6,800    13,065    10,300    15,719    13,200    17,615    15,381    19,158

3150C              20,814    20,814    20,797    20,873    20,996    21,124    21,293    21,468    22,518    22,830    23,642    24,047    24,722    25,218       -         -         -         -         -         -  
3150P                  50     5,371       450     5,613     1,100     6,070     1,800     7,345     4,350    10,483     5,600    12,096     7,450    13,599       -         -         -         -         -         -  

3200C              20,814    20,814    20,720    20,851    20,900    21,100    21,212    21,454    22,494    22,854    23,679    24,108    24,789    25,299    26,731    27,372    28,515    29,232    30,139    30,899
3200P                  50     6,179       600     6,314     1,300     6,681     2,100     7,968     4,800    11,033     6,200    12,657     8,150    14,129    11,900    16,696    14,752    18,542    16,698    20,056

3250C              20,646    20,771    20,557    20,801    20,767    21,063    21,093    21,426    22,438    22,864    23,685    24,155    24,832    25,369       -         -         -         -         -         -  
3250P                  50     7,058       750     7,029     1,550     7,345     2,500     8,647     5,400    11,624     6,850    13,214     8,900    14,653       -         -         -         -         -         -  

3300C              20,595    20,770    20,343    20,738    20,559    21,000    20,927    21,379    22,349    22,858    23,659    24,188    24,845    25,424    26,846    27,544    28,705    29,452    30,391    31,163
3300P                 100     8,001       950     7,772     1,900     8,087     2,850     9,283     5,950    12,185     7,550    13,768     9,650    15,164    13,650    17,641    16,075    19,435    17,977    20,916

3350C              20,315    20,725    20,040    20,650    20,298    20,922    20,704    21,313    22,216    22,836    23,598    24,206    24,828    25,468       -         -         -         -         -         -  
3350P                 150     8,948     1,200     8,530     2,250     8,811     3,300     9,963     6,550    12,748     8,300    14,314    10,500    15,672       -         -         -         -         -         -  

3400C              19,946    20,676    19,633    20,533    19,943    20,810    20,407    21,220    22,039    22,797    23,497    24,207    24,780    25,496    26,858    27,667    28,805    29,632    30,567    31,389
3400P                 200     9,907     1,500     9,298     2,650     9,556     3,850    10,666     7,150    13,302     9,100    14,850    11,350    16,166    15,076    18,544    17,389    20,287    19,247    21,742

3450C              19,145    20,535    19,081    20,370    19,503    20,670    20,055    21,107    21,822    22,740    23,358    24,192    24,699    25,510       -         -         -         -         -         -  
3450P                 300    10,858     1,900    10,056     3,150    10,335     4,400    11,352     7,850    13,862     9,950    15,376    12,250    16,648       -         -         -         -         -         -  

3500C              17,400    20,388    18,409    20,170    18,972    20,501    19,621    20,962    21,553    22,663    23,181    24,160    24,586    25,510    26,764    27,743    28,814    29,768    30,663    31,578
3500P                 400    11,811     2,300    10,822     3,700    11,113     5,000    12,037     8,650    14,422    11,150    15,906    13,200    17,121    16,404    19,404    18,655    21,100    20,493    22,530

3550C              15,100    20,190    17,593    19,919    18,336    20,290    19,117    20,790    21,238    22,568    22,962    24,111    24,441    25,496       -         -         -         -         -         -  
3550P                 650    12,708     2,800    11,568     4,300    11,890     5,700    12,726     9,450    14,966    11,900    16,390    14,018    17,581       -         -         -         -         -         -  

3600C              12,950    19,852    16,450    19,626    17,609    20,045    18,537    20,591    20,871    22,450    22,704    24,045    24,261    25,466    26,562    27,771    28,731    29,862    30,675    31,727
3600P                 950    13,585     3,400    12,290     5,000    12,666     6,450    13,405    10,350    15,501    12,850    16,871    14,673    18,025    17,719    20,218    19,900    21,870    21,685    23,278

3650C              10,900    19,416    14,650    19,275    16,784    19,766    17,881    20,360    20,456    22,310    22,406    23,961    24,050    25,422       -         -         -         -         -         -  
3650P               1,400    14,403     4,100    12,983     5,750    13,431     7,250    14,071    11,250    16,022    13,736    17,339    15,365    18,457       -         -         -         -         -         -  

3700C               9,050    18,803    12,950    18,864    15,500    19,431    17,150    20,093    19,991    22,151    22,070    23,858    23,807    25,363    26,252    27,749    28,557    29,914    30,607    31,838
3700P               1,950    15,181     4,900    13,643     6,600    14,181     8,150    14,723    12,250    16,527    14,451    17,794    16,038    18,878    18,979    20,984    21,084    22,598    22,834    23,986

3750C               7,150    18,195    11,450    18,368    14,050    19,042    16,349    19,793    19,479    21,967    21,696    23,739    23,531    25,289       -         -         -         -         -         -  
3750P               2,700    15,880     5,800    14,334     7,550    14,909     9,150    15,352    13,300    17,017    15,179    18,232    16,694    19,287       -         -         -         -         -         -  

3800C               5,650    17,268     9,950    17,836    12,550    18,631    14,950    19,464    18,921    21,762    21,289    23,602    23,225    25,200    25,840    27,677    28,293    29,922    30,458    31,912
3800P               3,650    16,498     6,850    15,175     8,650    15,599    10,200    15,958    14,177    17,488    15,885    18,658    17,344    19,682    20,182    21,700    22,216    23,281    23,924    24,656

3850C               4,400    16,758     8,600    17,234    11,250    18,162    13,700    19,081    18,330    21,534    20,846    23,446    22,889    25,097       -         -         -         -         -         -  
3850P               4,850    17,017     8,100    15,944     9,750    16,265    11,400    16,527    14,946    17,940    16,590    19,064    17,985    20,064       -         -         -         -         -         -  

3900C               3,350    16,179     7,500    16,558    10,000    17,655    12,400    18,673    17,671    21,285    20,395    23,275    22,528    24,980    25,331    27,558    27,944    29,890    30,230    31,947
3900P               6,300    17,436     9,400    16,667    11,100    16,864    12,650    17,069    15,708    18,367    17,263    19,459    18,613    20,431    21,315    22,362    23,282    23,916    24,956    25,284

3950C               2,500    15,522     6,400    15,845     8,900    17,107    11,250    18,230    16,990    21,011    19,923    23,088    22,176    24,849       -         -         -         -         -         -  
3950P               7,950    18,268    10,850    17,317    12,450    17,436    14,050    17,562    16,448    18,772    17,928    19,832    19,223    20,782       -         -         -         -         -         -  

4000C               1,900    14,765     5,500    15,090     7,900    16,527    10,200    17,758    16,050    20,717    19,418    22,887    21,792    24,708    24,728    27,392    27,512    29,817    29,930    31,947
4000P               9,800    18,948    12,400    17,905    14,050    17,920    15,066    18,065    17,159    19,157    18,576    20,180    19,818    21,113    22,367    22,975    24,275    24,511    25,920    25,872

4050C               1,400    13,970     4,700    14,306     7,000    15,920     9,250    17,263    15,050    20,404    18,872    22,669    21,366    24,551       -         -         -         -         -         -  
4050P              11,850    19,431    14,100    18,409    15,469    18,407    15,954    18,487    17,839    19,517    19,189    20,516    20,384    21,431       -         -         -         -         -         -  

4100C               1,050    13,120     4,050    13,519     6,200    15,293     8,350    16,746    14,050    20,075    18,319    22,437    20,910    24,380    24,067    27,185    27,005    29,706    29,556    31,912
4100P              14,050    19,759    15,900    18,850    16,410    18,814    16,779    18,866    18,480    19,835    19,766    20,781    20,927    21,738    23,328    23,521    25,191    25,059    26,816    26,424

4150C                 750    12,254     3,450    12,720     5,450    14,645     7,550    16,212    13,150    19,730    17,736    22,188    20,447    24,199       -         -         -         -         -         -  
4150P              16,350    19,980    16,930    19,202    17,272    19,183    17,542    19,223    19,074    20,136    20,303    21,071    21,420    21,959       -         -         -         -         -         -  

4200C                 550    11,359     2,950    11,934     4,850    14,007     6,800    15,664    12,200    19,363    17,178    21,933    19,956    24,002    23,356    26,940    26,444    29,559    29,129    31,844
4200P              18,065    20,193    17,659    19,403    17,915    19,376    18,171    19,464    19,661    20,467    20,810    21,349    21,895    22,230    24,183    24,011    26,021    25,555    27,634    26,921

4250C                 400    10,459     2,500    11,150     4,300    13,365     6,150    15,114    11,450    18,997    16,300    21,655    19,453    23,795       -         -         -         -         -         -  
4250P              18,867    20,351    18,365    19,672    18,562    19,658    18,776    19,747    20,142    20,690    21,278    21,600    22,338    22,479       -         -         -         -         -         -  

4300C                 300     9,564     2,150    10,412     3,800    12,722     5,550    14,556    10,650    18,609    15,450    21,371    18,941    23,576    22,595    26,659    25,827    29,378    28,648    31,744
4300P              19,549    20,507    18,964    19,904    19,109    19,892    19,300    19,989    20,605    20,930    21,713    21,838    22,754    22,716    24,936    24,453    26,763    26,006    28,372    27,380

4350C                 200     8,678     1,850     9,705     3,350    12,085     5,000    13,995     9,950    18,219    14,600    21,075    18,459    23,356       -         -         -         -         -         -  
4350P              19,894    20,561    19,460    20,101    19,594    20,112    19,773    20,216    21,021    21,148    22,111    22,059    23,139    22,937       -         -         -         -         -         -  

4400C                 150     7,825     1,500     8,925     2,900    11,424     4,450    13,413     9,300    17,824    13,850    20,774    17,924    23,115    21,800    26,345    25,164    29,165    28,122    31,615
4400P              20,291    20,662    19,859    20,265    19,981    20,286    20,162    20,402    21,390    21,343    22,471    22,260    23,497    23,147    25,589    24,847    27,419    26,416    29,032    27,799

4450C                 100     6,989     1,300     8,292     2,500    10,769     4,000    12,854     8,550    17,389    13,100    20,462    17,300    22,870       -         -         -         -         -         -  
4450P              20,505    20,714    20,170    20,398    20,295    20,432    20,489    20,563    21,712    21,519    22,801    22,450    23,824    23,341       -         -         -         -         -         -  

4500C                  50     6,132     1,100     7,655     2,200    10,170     3,550    12,275     7,900    16,958    12,000    20,073    16,500    22,613    20,976    26,002    24,465    28,923    27,549    31,458
4500P              20,556    20,716    20,400    20,500    20,563    20,567    20,773    20,712    21,988    21,675    23,084    22,615    24,119    23,519    26,145    25,196    27,991    26,784    29,620    28,185

4550C                  50     5,463       950     7,087     1,950     9,606     3,200    11,739     7,350    16,538    11,300    19,731    15,250    22,284       -         -         -         -         -         -  
4550P              20,704    20,766    20,561    20,576    20,749    20,662    20,986    20,826    22,230    21,817    23,340    22,769    24,381    23,680       -         -         -         -         -         -  

4600C                  50     4,870       800     6,513     1,700     9,032     2,850    11,189     6,850    16,120    10,600    19,374    14,500    22,000    20,140    25,633    23,737    28,654    26,953    31,277
4600P              20,721    20,766    20,693    20,645    20,902    20,750    21,162    20,930    22,430    21,941    23,566    22,913    24,619    23,833    26,610    25,504    28,479    27,113    30,128    28,529

4650C                  50     4,350       650     5,922     1,500     8,502     2,600    10,703     6,400    15,709    10,000    19,025    13,750    21,705       -         -         -         -         -         -  
4650P              20,734    20,767    20,797    20,709    21,024    20,829    21,309    21,024    22,591    22,047    23,749    23,034    24,832    23,975       -         -         -         -         -         -  

4700C                  50     3,894       600     5,556     1,300     7,961     2,300    10,165     5,850    15,243     9,400    18,662    13,100    21,414    19,296    25,242    22,993    28,362    26,312    31,070
4700P              20,745    20,767    20,858    20,749    21,104    20,886    21,401    21,089    22,723    22,143    23,906    23,144    25,009    24,098    26,989    25,771    28,888    27,404    30,572    28,847

4750C                  50     3,496       500     5,072     1,100     7,401     2,050     9,657     5,450    14,825     8,800    18,284    12,400    21,100       -         -         -         -         -         -  
4750P              20,814    20,814    20,900    20,785    21,152    20,927    21,471    21,145    22,818    22,221    24,037    23,245    25,167    24,216       -         -         -         -         -         -  

4800C                  50     3,149       400     4,569       950     6,905     1,800     9,134     5,050    14,397     8,250    17,908    11,800    20,794    18,250    24,832    22,221    28,045    25,653    30,841
4800P              20,814    20,814    20,919    20,803    21,182    20,962    21,518    21,194    22,883    22,284    24,136    23,330    25,292    24,315    27,287    25,998    29,228    27,665    30,947    29,132

4850C                  50     2,846       350     4,217       900     6,596     1,650     8,720     4,650    13,955     7,750    17,534    11,200    20,478       -         -         -         -         -         -  
4850P              20,814    20,814    20,931    20,819    21,197    20,991    21,540    21,229    22,925    22,338    24,207    23,402    25,395    24,405       -         -         -         -         -         -  

4900C                  50     2,581       300     3,866       800     6,195     1,450     8,234     4,350    13,562     7,250    17,147    10,600    20,149    17,100    24,408    21,447    27,710    24,984    30,593
4900P              20,814    20,814    20,936    20,833    21,197    21,007    21,546    21,257    22,942    22,378    24,255    23,463    25,476    24,487    27,512    26,191    29,495    27,890    31,256    29,385

4950C                  50     2,348       250     3,512       650     5,668     1,350     7,885     4,000    13,124     6,800    16,767    10,050    19,822       -         -         -         -         -         -  
4950P              20,814    20,814    20,936    20,845    21,189    21,019    21,538    21,273    22,939    22,410    24,280    23,513    25,533    24,555       -         -         -         -         -         -  

5000C                  50     2,145       200     3,146       550     5,237     1,200     7,455     3,550    12,595     6,400    16,397     9,500    19,481    16,000    23,966    20,650    27,354    24,295    30,326
5000P              20,814    20,814    20,931    20,854    21,170    21,028    21,518    21,283    22,919    22,431    24,284    23,551    25,569    24,616    27,674    26,355    29,700    28,086    31,506    29,609

5100C                  50     2,081       -         -         -         -         900     6,554     3,000    11,751     5,600    15,624       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,456    21,289    22,836    22,449    24,239    23,603       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         700     5,801     2,550    10,956     4,850    14,826     7,650    18,130    14,050    23,058    18,400    26,600       -         -  
5200P              20,814    20,814       -         -         -         -      21,379    21,277    22,716    22,439    24,126    23,620    25,525    24,757    27,828    26,593    29,936    28,391       -         -  

5300C                  50     2,081       -         -         -         -         550     5,137     2,150    10,174       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,301    21,254    22,567    22,407       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         450     4,599     1,800     9,412       -         -       6,100    16,742    12,350    22,123    16,400    25,798       -         -  
5400P              20,814    20,814       -         -         -         -      21,237    21,229    22,401    22,357       -         -      25,252    24,773    27,802    26,735    29,978    28,597       -         -  

5500C                  50     2,081       -         -         -         -         350     4,044     1,500     8,679       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,165    21,196    22,228    22,292       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         250     3,451     1,250     7,990       -         -       4,800    15,329    10,850    21,168    14,600    24,952       -         -  
5600P              20,814    20,814       -         -         -         -      21,083    21,150    22,060    22,218       -         -      24,820    24,687    27,640    26,799    29,862    28,718       -         -  

5700C                  50     2,081       -         -         -         -         200     3,052     1,050     7,362       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      21,036    21,119    21,909    22,141       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         150     2,636       850     6,699       -         -       3,750    13,938     9,550    20,216    13,050    24,098       -         -  
5800P              20,814    20,814       -         -         -         -      20,987    21,083    21,742    22,048       -         -      24,305    24,522    27,382    26,796    29,631    28,765       -         -  

5900C                  50     2,081       -         -         -         -         100     2,182       700     6,116       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,986    21,076    21,605    21,960       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       600     5,651       -         -       2,950    12,640     8,450    19,288    11,650    23,223       -         -  
6000P              20,814    20,814       -         -         -         -      20,934    21,031    21,507    21,887       -         -      23,795    24,311    27,068    26,744    29,307    28,751       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       500     5,168       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,932    21,027    21,405    21,808       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       400     4,660       -         -       2,250    11,320     7,450    18,359    10,400    22,338       -         -  
6200P              20,814    20,814       -         -         -         -      20,877    20,967    21,299    21,716       -         -      23,259    24,046    26,703    26,649    28,919    28,688       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       350     4,325       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,877    20,963    21,242    21,657       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       250     3,745       -         -       1,750    10,157     6,600    17,466     9,300    21,462       -         -  
6400P              20,814    20,814       -         -         -         -      20,877    20,959    21,129    21,542       -         -      22,813    23,781    26,328    26,524    28,493    28,581       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       200     3,366       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,875    20,956    21,069    21,468       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       150     2,956       -         -       1,300     8,958     5,900    16,635     8,300    20,581       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814    21,068    21,456       -         -      22,369    23,477    25,965    26,383    28,035    28,439       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       100     2,491       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    21,007    21,374       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -       1,000     7,962     5,250    15,808     7,450    19,737       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    20,944    21,276       -         -      22,044    23,208    25,593    26,219    27,582    28,275       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    20,944    21,266       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         750     7,005     4,650    14,986     6,650    18,880       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,944    21,258       -         -      21,760    22,935    25,215    26,037    27,110    28,082       -         -  



Back to Top



SAN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,296     2,296     2,296     2,296



Back to Top



TCH (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,260     1,260



Back to Top



WEB (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   4,097     4,097     4,097     4,097



Back to Top



YZC (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (應用日期: 04/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top