客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.65C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,231    14,231       -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,423       -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,231    14,231       -         -         -         -      14,231    14,231    14,242    14,245    14,273    14,284       -         -         -         -         -         -         -         -  
6.00P                  10     1,423       -         -         -         -          10     1,423        10     1,423        70     1,423       -         -         -         -         -         -         -         -  

6.05C              14,231    14,231       -         -         -         -      14,231    14,231    14,242    14,245    14,286    14,296       -         -         -         -         -         -         -         -  
6.05P                  10     1,423       -         -         -         -          10     1,423        20     1,423       100     1,423       -         -         -         -         -         -         -         -  

6.10C              14,231    14,231       -         -         -         -      14,231    14,231    14,248    14,249    14,301    14,310    14,377    14,397       -         -         -         -         -         -  
6.10P                  10     1,423       -         -         -         -          10     1,423        30     1,423       140     1,423       290     1,423       -         -         -         -         -         -  

6.15C              14,231    14,231       -         -         -         -      14,231    14,231    14,254    14,256    14,317    14,324    14,409    14,425       -         -         -         -         -         -  
6.15P                  10     1,423       -         -         -         -          10     1,423        50     1,423       190     1,423       400     1,423       -         -         -         -         -         -  

6.20C              14,231    14,231       -         -         -         -      14,233    14,233    14,261    14,261    14,334    14,338    14,438    14,449       -         -         -         -         -         -  
6.20P                  10     1,423       -         -         -         -          10     1,423        70     1,423       260     1,423       530     1,715       -         -         -         -         -         -  

6.25C              14,231    14,231       -         -         -         -      14,234    14,233    14,268    14,266    14,350    14,352    14,466    14,471    14,527    14,558       -         -         -         -  
6.25P                  10     1,423       -         -         -         -          10     1,423       100     1,423       350     1,423       700     2,062       610     2,157       -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,234    14,233    14,274    14,270    14,365    14,362    14,487    14,489    14,582    14,600       -         -         -         -  
6.30P                  10     1,423       -         -         -         -          10     1,423       140     1,423       470     1,594       910     2,452       860     2,645       -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,228    14,225    14,234    14,233    14,278    14,274    14,373    14,369    14,499    14,498    14,623    14,633    14,792    14,804    14,961    14,979
6.35P                  10     1,423        10     1,423        30     1,423        20     1,423       200     1,423       650     1,971     1,180     2,899     1,180     3,184     1,900     4,125     2,510     4,769

6.40C              14,231    14,231    14,231    14,231    14,225    14,223    14,234    14,232    14,280    14,273    14,370    14,366    14,493    14,495    14,645    14,652    14,804    14,816    14,975    14,993
6.40P                  10     1,423        10     1,423        50     1,423        30     1,423       280     1,423       860     2,376     1,530     3,406     1,590     3,778     2,460     4,758     3,098     5,409

6.45C              14,231    14,231    14,231    14,231    14,221    14,219    14,233    14,229    14,273    14,268    14,352    14,353    14,461    14,475    14,637    14,649    14,777    14,804    14,949    14,981
6.45P                  10     1,423        10     1,423        60     1,423        50     1,423       390     1,506     1,140     2,850     1,950     3,955     2,100     4,418     3,089     5,427     3,710     6,071

6.50C              14,231    14,231    14,224    14,225    14,208    14,209    14,225    14,224    14,253    14,253    14,305    14,322    14,394    14,433    14,584    14,618    14,703    14,759    14,877    14,938
6.50P                  10     1,423        10     1,423        80     1,423        80     1,423       540     1,887     1,490     3,378     2,484     4,579     2,750     5,112     3,734     6,125     4,381     6,753

6.55C              14,231    14,231    14,223    14,225    14,195    14,200    14,212    14,213    14,209    14,224    14,220    14,268    14,281    14,361    14,477    14,552    14,568    14,677    14,747    14,860
6.55P                  10     1,423        10     1,423       110     1,423       130     1,423       740     2,336     1,810     3,882     2,972     5,190     3,430     5,838     4,448     6,844     5,107     7,448

6.60C              14,231    14,231    14,212    14,219    14,163    14,180    14,185    14,196    14,132    14,175    14,086    14,183    14,108    14,253    14,300    14,445    14,366    14,552    14,554    14,741
6.60P                  10     1,423        20     1,423       150     1,423       190     1,423     1,010     2,870     2,330     4,527     3,547     5,858     4,153     6,588     5,214     7,569     5,869     8,140

6.65C              14,231    14,231    14,199    14,211    14,120    14,156    14,129    14,161    14,007    14,098    13,887    14,059    13,867    14,103    14,046    14,288    14,090    14,382    14,293    14,579
6.65P                  10     1,423        30     1,423       210     1,423       290     1,598     1,280     3,408     2,928     5,229     4,218     6,576     4,943     7,350     6,023     8,292     6,665     8,827

6.70C              14,231    14,231    14,179    14,203    14,040    14,112    14,034    14,108    13,810    13,982    13,608    13,889    13,544    13,903    13,705    14,078    13,736    14,160    13,959    14,370
6.70P                  10     1,423        50     1,423       300     1,824       430     2,117     1,710     4,097     3,571     5,975     4,968     7,324     5,789     8,115     6,862     9,004     7,481     9,500

6.75C              14,231    14,231    14,125    14,181    13,917    14,050    13,869    14,020    13,522    13,816    13,236    13,663    13,131    13,647    13,278    13,812    13,301    13,886    13,556    14,115
6.75P                  10     1,423        80     1,566       430     2,401       650     2,774     2,280     4,881     4,306     6,764     5,800     8,091     6,668     8,865     7,717     9,695     8,297    10,149

6.80C              14,185    14,219    14,023    14,141    13,709    13,951    13,599    13,882    13,116    13,584    12,754    13,370    12,619    13,329    12,761    13,486    12,790    13,560    13,083    13,810
6.80P                  10     1,423       130     2,245       610     3,118       910     3,528     3,000     5,737     5,131     7,584     6,689     8,859     7,567     9,594     8,567    10,358     9,103    10,766

6.85C              14,123    14,207    13,822    14,070    13,373    13,796    13,178    13,672    12,561    13,270    12,157    13,004    12,005    12,943    12,162    13,101    12,208    13,180    12,545    13,458
6.85P                  20     2,262       220     3,157       830     3,976     1,340     4,447     3,891     6,665     6,028     8,416     7,611     9,609     8,462    10,287     9,401    10,983     9,887    11,348

6.90C              14,016    14,195    13,438    13,938    12,847    13,562    12,552    13,363    11,840    12,859    11,438    12,557    11,295    12,490    11,488    12,657    11,563    12,750    11,950    13,060
6.90P                  30     3,455       380     4,318     1,210     5,035     1,940     5,482     4,825     7,642     6,990     9,247     8,538    10,322     9,339    10,940    10,199    11,564    10,636    11,891

6.95C              13,623    14,133    12,742    13,704    12,047    13,210    11,660    12,918    10,941    12,338    10,601    12,027    10,495    11,964    10,751    12,160    10,866    12,273    11,303    12,620
6.95P                  80     5,081       650     5,699     1,760     6,239     2,780     6,607     5,890     8,646     7,999    10,058     9,435    10,988    10,175    11,541    10,951    12,097    11,335    12,388

7.00C              12,704    14,000    11,559    13,297    10,864    12,681    10,468    12,302     9,863    11,690     9,659    11,410     9,666    11,367    10,001    11,613    10,166    11,759    10,655    12,146
7.00P                 200     6,908     1,100     7,233     2,560     7,545     3,930     7,772     7,064     9,649     9,045    10,820    10,292    11,589    10,959    12,071    11,640    12,560    11,977    12,819

7.05C              10,130    13,651     9,718    12,608     9,238    11,912     8,976    11,479     8,631    10,912     8,706    10,709     8,835    10,738     9,250    11,044     9,472    11,227    10,008    11,656
7.05P                 490     8,763     1,880     8,800     3,710     8,875     5,460     9,034     8,359    10,592    10,033    11,504    11,076    12,137    11,649    12,532    12,242    12,960    12,537    13,196

7.10C               5,660    12,992     6,540    11,505     6,970    10,830     7,249    10,432     7,432    10,009     7,763     9,975     8,022    10,092     8,513    10,459     8,789    10,685     9,369    11,154
7.10P               1,150    10,493     3,180    10,241     5,490    10,074     7,237    10,327     9,605    11,394    10,911    12,057    11,765    12,592    12,246    12,928    12,760    13,306    13,020    13,520

7.15C               2,440    11,694     3,620    10,677     4,710     9,621     5,520     9,163     6,215     9,054     6,771     9,195     7,239     9,437     7,800     9,869     8,128    10,139     8,748    10,649
7.15P               2,830    11,818     5,350    11,364     8,007    11,172     8,949    11,372    10,689    12,061    11,665    12,544    12,353    12,979    12,756    13,266    13,198    13,599    13,431    13,797

7.20C               1,040    10,258     2,060     9,327     3,210     8,373     3,980     7,857     5,192     8,106     5,919     8,434     6,491     8,781     7,124     9,283     7,501     9,598     8,152    10,146
7.20P               6,420    12,938     8,850    12,366     9,867    12,164    10,407    12,186    11,593    12,605    12,301    12,951    12,846    13,301    13,180    13,550    13,563    13,846    13,774    14,031

7.25C                 450     8,502     1,180     7,772     2,150     7,079     2,890     6,652     4,282     7,184     5,135     7,688     5,777     8,130     6,487     8,707     6,905     9,063     7,583     9,647
7.25P              10,820    13,663    11,080    13,167    11,340    12,878    11,567    12,799    12,319    13,035    12,821    13,284    13,249    13,568    13,531    13,785    13,865    14,051    14,060    14,228

7.30C                 220     6,651       680     6,205     1,420     5,821     2,090     5,584     3,440     6,313     4,428     6,969     5,115     7,493     5,890     8,144     6,346     8,543     7,042     9,159
7.30P              12,700    13,966    12,463    13,629    12,403    13,365    12,427    13,242    12,885    13,369    13,238    13,552    13,577    13,788    13,817    13,980    14,111    14,221    14,296    14,391

7.35C                 110     4,911       410     4,781       930     4,665     1,510     4,613     2,720     5,506     3,799     6,285     4,524     6,888     5,338     7,600     5,821     8,038     6,534     8,684
7.35P              13,534    14,099    13,281    13,894    13,117    13,685    13,047    13,560    13,314    13,624    13,567    13,766    13,835    13,963    14,046    14,139    14,308    14,361    14,485    14,527

7.40C                  60     3,448       240     3,565       650     3,690     1,080     3,753     2,150     4,772     3,245     5,643     3,992     6,313     4,833     7,082     5,339     7,555     6,058     8,224
7.40P              13,902    14,160    13,733    14,043    13,572    13,890    13,468    13,778    13,629    13,816    13,817    13,933    14,036    14,101    14,225    14,265    14,461    14,471    14,635    14,636

7.45C                  30     2,302       140     2,584       420     2,842       800     3,036     1,700     4,113     2,759     5,044     3,524     5,778     4,370     6,587     4,894     7,092     5,613     7,781
7.45P              14,084    14,195    13,963    14,120    13,854    14,022    13,756    13,933    13,855    13,958    14,004    14,059    14,191    14,211    14,365    14,366    14,580    14,560    14,752    14,724

7.50C                  20     1,532        90     1,859       280     2,165       600     2,444     1,420     3,600     2,330     4,496     3,109     5,281     3,948     6,118     4,482     6,650     5,201     7,357
7.50P              14,151    14,207    14,096    14,169    14,018    14,103    13,938    14,034    14,014    14,062    14,141    14,156    14,305    14,294    14,470    14,445    14,672    14,630    14,842    14,793

7.55C                  10     1,423        60     1,423       180     1,614       430     1,931     1,110     3,068     1,930     3,990     2,753     4,827     3,569     5,680     4,103     6,229     4,818     6,950
7.55P              14,195    14,219    14,159    14,193    14,112    14,152    14,055    14,103    14,121    14,133    14,238    14,227    14,387    14,358    14,547    14,504    14,737    14,683    14,909    14,846

7.60C                  10     1,423        40     1,423       120     1,423       310     1,517       890     2,630     1,620     3,548     2,439     4,410     3,226     5,268     3,763     5,837     4,467     6,566
7.60P              14,203    14,219    14,193    14,209    14,167    14,183    14,127    14,147    14,192    14,185    14,304    14,277    14,445    14,403    14,602    14,550    14,784    14,721    14,957    14,886

7.65C                  10     1,423        30     1,423        80     1,423       230     1,423       700     2,231     1,420     3,202     2,167     4,032     2,914     4,879     3,447     5,463     4,144     6,201
7.65P              14,208    14,220    14,209    14,217    14,197    14,203    14,176    14,180    14,237    14,220    14,346    14,312    14,483    14,437    14,639    14,582    14,814    14,748    14,989    14,914

7.70C                  10     1,423        20     1,423        60     1,423       170     1,423       560     1,901     1,180     2,827     1,912     3,670     2,634     4,520     3,160     5,113     3,841     5,853
7.70P              14,231    14,231    14,223    14,224    14,216    14,215    14,203    14,200    14,264    14,242    14,370    14,334    14,506    14,458    14,661    14,603    14,832    14,766    15,007    14,934

7.75C                  10     1,423        10     1,423        40     1,423       120     1,423       450     1,619       980     2,489     1,689     3,338     2,382     4,184     2,904     4,789     3,567     5,527
7.75P              14,231    14,231    14,223    14,224    14,223    14,220    14,219    14,212    14,278    14,256    14,383    14,349    14,518    14,471    14,673    14,616    14,840    14,777    15,017    14,945

7.80C                  10     1,423        10     1,423        30     1,423        90     1,423       360     1,423       820     2,195     1,488     3,032     2,155     3,875     2,667     4,483     3,317     5,221
7.80P              14,231    14,231    14,224    14,224    14,229    14,227    14,228    14,220    14,284    14,264    14,386    14,356    14,520    14,478    14,676    14,623    14,840    14,781    15,018    14,950

7.85C                  10     1,423        10     1,423        20     1,423        70     1,423       280     1,423       670     1,912     1,300     2,751     1,952     3,587     2,452     4,197     3,084     4,932
7.85P              14,231    14,231    14,231    14,231    14,229    14,227    14,232    14,225    14,285    14,268    14,385    14,357    14,516    14,479    14,673    14,624    14,833    14,780    15,011    14,950

7.90C                  10     1,423        10     1,423        10     1,423        50     1,423       220     1,423       560     1,679     1,140     2,501     1,771     3,322     2,257     3,931     2,871     4,660
7.90P              14,231    14,231    14,231    14,231    14,232    14,229    14,234    14,228    14,284    14,269    14,378    14,356    14,508    14,477    14,664    14,622    14,822    14,774    15,001    14,946

7.95C                  10     1,423        10     1,423        10     1,423        40     1,423       180     1,423       470     1,477     1,000     2,271     1,613     3,082     2,084     3,686     2,671     4,402
7.95P              14,231    14,231    14,231    14,231    14,232    14,229    14,236    14,231    14,281    14,269    14,369    14,352    14,498    14,471    14,653    14,616    14,808    14,768    14,986    14,938

8.00C                  10     1,423        10     1,423        10     1,423        30     1,423       150     1,423       390     1,423       880     2,065     1,464     2,854     1,917     3,450     2,492     4,161
8.00P              14,231    14,231    14,231    14,231    14,232    14,229    14,236    14,232    14,277    14,268    14,358    14,345    14,486    14,463    14,639    14,608    14,790    14,757    14,969    14,927

8.05C                  10     1,423        10     1,423        10     1,423        20     1,423       120     1,423       330     1,423       780     1,883     1,337     2,652     1,772     3,237     2,332     3,942
8.05P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,232    14,272    14,265    14,348    14,338    14,471    14,455    14,623    14,598    14,773    14,745    14,950    14,915

8.10C                  10     1,423        10     1,423        10     1,423        10     1,423       100     1,423       280     1,423       690     1,714     1,219     2,460     1,643     3,043       -         -  
8.10P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,232    14,268    14,262    14,337    14,332    14,458    14,445    14,607    14,587    14,753    14,732       -         -  



Back to Top



DHH (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     654       654       638       654       638       654       638       654       638       654



Back to Top



FEM (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



HGT (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231208              231215              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,284    32,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,252    32,252       -         -         -         -      32,311    32,336    32,608    32,704       -         -      33,518    33,799       -         -      35,834    36,404       -         -      38,014    38,765    40,001    40,861       -         -  
3900P                 -         -         -         -          50     3,225       -         -         -         -         300     3,225       950     4,811       -         -       2,700     8,562       -         -       7,800    13,603       -         -      12,126    17,172    15,443    19,886       -         -  

4000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,296    32,336    32,622    32,735       -         -      33,595    33,891       -         -      35,992    36,569       -         -      38,214    38,970    40,232    41,097       -         -  
4000P                 -         -         -         -          50     3,225       -         -         -         -         400     3,568     1,200     5,568       -         -       3,250     9,504       -         -       8,750    14,491       -         -      13,035    18,021    16,382    20,709       -         -  

4100C                 -         -         -         -      32,252    32,252       -         -         -         -      32,259    32,325    32,612    32,753       -         -      33,645    33,969       -         -      36,125    36,717       -         -      38,391    39,160    40,441    41,316       -         -  
4100P                 -         -         -         -          50     3,307       -         -         -         -         550     4,314     1,500     6,389       -         -       3,900    10,497       -         -       9,750    15,380       -         -      13,959    18,867    17,331    21,524       -         -  

4200C                 -         -         -         -      32,252    32,252       -         -         -         -      32,201    32,307    32,569    32,757       -         -      33,652    34,025       -         -      36,227    36,847       -         -      38,542    39,334    40,623    41,521       -         -  
4200P                 -         -         -         -          50     4,044       -         -         -         -         700     5,095     1,900     7,325       -         -       4,600    11,496       -         -      10,709    16,268       -         -      14,918    19,715    18,286    22,333       -         -  

4300C                 -         -         -         -      32,252    32,252       -         -         -         -      32,107    32,272    32,489    32,744       -         -      33,614    34,059       -         -      36,298    36,960       -         -      38,663    39,491    40,780    41,710       -         -  
4300P                 -         -         -         -          50     4,955       -         -         -         -         900     5,978     2,300     8,247       -         -       5,450    12,553       -         -      11,648    17,166       -         -      15,888    20,555    19,262    23,136       -         -  

4400C                 -         -         -         -      32,252    32,252       -         -         -         -      31,942    32,211    32,345    32,704       -         -      33,519    34,065       -         -      36,334    37,055       -         -      38,750    39,628    40,906    41,881       -         -  
4400P                 -         -         -         -          50     6,067       -         -         -         -       1,200     6,983     2,850     9,300       -         -       6,350    13,604       -         -      12,629    18,069       -         -      16,865    21,387    20,226    23,928       -         -  

4500C                 -         -         -         -      32,045    32,205       -         -         -         -      31,733    32,132    32,140    32,636       -         -      33,363    34,041       -         -      36,328    37,126       -         -      38,806    39,748    41,002    42,035       -         -  
4500P                 -         -         -         -          50     7,400       -         -         -         -       1,500     8,025     3,450    10,374       -         -       7,350    14,669       -         -      13,624    18,964       -         -      17,865    22,214    21,205    24,711       -         -  

4550C              32,252    32,252    32,252    32,252    32,019    32,204    31,676    32,056    31,595    32,033    31,588    32,078    32,006    32,588    32,442    33,200    33,257    34,017       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,203        50     8,195        50     8,150       450     8,404     1,050     8,500     1,750     8,606     3,800    10,939     6,250    13,689     7,900    15,209       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    31,989    32,204    31,503    32,002    31,395    31,958    31,405    32,006    31,856    32,535    32,285    33,147    33,131    33,984    34,728    35,592    36,279    37,176    37,539    38,520    38,824    39,848    41,066    42,172    43,099    44,241
4600P                  50     9,087        50     9,017        50     8,954       550     9,125     1,200     9,126     2,000     9,188     4,150    11,499     6,750    14,248     8,500    15,757    12,142    17,998    14,653    19,856    16,989    21,627    18,870    23,031    22,184    25,484    24,992    27,444

4650C              32,252    32,252    32,252    32,252    31,950    32,203    31,313    31,943    31,212    31,896    31,227    31,941    31,676    32,469    32,103    33,083    32,987    33,941       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,013        50     9,887        50     9,808       650     9,859     1,400     9,783     2,250     9,776     4,550    12,084     7,300    14,817     9,100    16,296       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    31,689    32,154    31,044    31,858    30,975    31,812    30,983    31,846    31,479    32,394    31,904    33,010    32,828    33,891    34,546    35,565    36,183    37,200    37,476    38,571    38,804    39,926    41,097    42,290    43,169    44,390
4700P                  50    10,968        50    10,798       100    10,755       800    10,625     1,600    10,448     2,450    10,364     4,950    12,664     7,850    15,380     9,700    16,828    13,242    18,961    15,692    20,738    18,025    22,467    19,875    23,836    23,160    26,244    25,935    28,169

4750C              32,252    32,252    32,252    32,252    31,606    32,152    30,808    31,793    30,683    31,705    30,741    31,757    31,251    32,307    31,676    32,925    32,640    33,827       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,944        50    11,742       150    11,684       950    11,398     1,800    11,125     2,700    10,976     5,400    13,262     8,450    15,949    10,400    17,376       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    31,292    32,102    30,431    31,675    30,365    31,592    30,431    31,638    31,000    32,211    31,429    32,832    32,438    33,758    34,335    35,518    36,037    37,200    37,370    38,597    38,744    39,983    41,091    42,388    43,207    44,523
4800P                  50    12,932        50    12,710       200    12,615     1,150    12,185     2,050    11,821     3,000    11,604     6,050    13,934     9,050    16,513    11,050    17,905    14,349    19,911    16,755    21,612    19,061    23,293    20,882    24,630    24,132    26,993    26,863    28,883

4850C              32,252    32,252    31,382    32,189    30,943    32,051    30,024    31,551    30,019    31,474    30,096    31,510    30,705    32,094    31,155    32,724    32,208    33,674       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,926        50    13,693       250    13,554     1,350    12,979     2,250    12,525     3,300    12,243     6,500    14,518     9,700    17,081    11,800    18,445       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    31,185    32,188    30,381    31,950    29,580    31,421    29,609    31,330    29,734    31,374    30,399    31,974    30,852    32,604    31,959    33,581    34,030    35,435    35,839    37,172    37,216    38,599    38,641    40,018    41,050    42,468    43,215    44,637
4900P                  50    14,922        50    14,685       300    14,503     1,550    13,784     2,550    13,245     3,650    12,893     6,950    15,103    10,400    17,651    12,550    18,977    15,683    20,888    17,839    22,477    20,110    24,108    21,909    25,410    25,107    27,729    27,791    29,584

4950C              32,252    32,252    30,918    32,188    29,774    31,849    29,001    31,233    29,136    31,161    29,321    31,216    30,047    31,830    30,527    32,474    31,685    33,476       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    15,920       100    15,662       400    15,446     1,750    14,602     2,850    13,972     4,050    13,548     7,500    15,716    11,100    18,215    13,326    19,507       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,300    32,252    30,089    32,126    29,096    31,744    28,419    31,064    28,600    30,967    28,855    31,038    29,669    31,679    30,168    32,325    31,393    33,363    33,654    35,315    35,585    37,116    37,013    38,576    38,495    40,031    40,971    42,526    43,190    44,733
5000P                  50    16,917       150    16,639       500    16,393     2,000    15,424     3,250    14,699     4,500    14,208     8,150    16,349    11,900    18,784    13,955    20,029    16,800    21,797    18,935    23,326    21,166    24,909    22,918    26,178    26,068    28,451    28,705    30,272

5100C              25,300    32,252    26,150    31,937    27,000    31,433    26,969    30,624    27,548    30,668    27,876    30,699    28,829    31,341    29,439    32,059    30,696    33,057       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    18,912       250    18,593       800    18,258     2,700    17,039     4,100    16,158     5,450    15,539     9,350    17,577    13,500    19,898    15,263    21,061       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              20,300    32,252    21,400    31,624    22,450    30,963    25,142    30,042    26,020    30,129    26,659    30,285    27,840    30,938    28,517    31,676    29,972    32,753    32,675    34,965    34,907    36,916    36,456    38,451    38,064    39,985    40,696    42,583    43,038    44,872
5200P                  50    20,907       450    20,508     1,250    20,071     3,600    18,614     5,100    17,607     6,600    16,860    11,000    18,844    15,070    21,000    16,664    22,070    19,113    23,572    21,123    24,973    23,255    26,459    24,930    27,665    27,971    29,849    30,504    31,606

5300C              15,400    32,119    16,800    31,124    18,050    30,324    22,350    29,285    24,237    29,529    25,073    29,589    26,694    30,446    27,483    31,225    29,158    32,404       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    22,882       900    22,324     2,000    21,765     4,700    20,132     6,350    19,007     7,900    18,167    12,350    20,063    16,449    22,048    17,969    23,039       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              10,650    31,787    12,600    30,141    14,100    29,245    18,650    28,367    21,750    28,622    23,364    28,874    25,412    29,894    26,348    30,720    28,258    32,003    31,394    34,462    33,989    36,596    35,687    38,217    37,446    39,838    40,259    42,554    42,747    44,938
5400P                 350    24,777     1,650    24,019     3,000    23,361     6,050    21,565     7,800    20,355     9,400    19,460    14,150    21,282    17,774    23,075    19,283    23,978    21,455    25,259    23,298    26,544    25,316    27,933    26,907    29,080    29,821    31,184    32,249    32,882

5500C               6,400    30,789     8,650    28,841    10,600    27,735    15,400    27,186    18,500    27,650    21,491    28,028    24,011    29,248    25,098    30,160    27,307    31,550       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,100    26,473     2,850    25,536     4,450    24,777     7,750    22,872     9,550    21,611    11,200    20,979    16,053    22,458    19,181    24,057    20,585    24,884       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               3,150    28,464     5,650    27,132     7,750    26,413    12,500    25,792    15,600    26,509    18,650    27,058    22,499    28,532    23,796    29,529    26,197    31,062    29,833    33,801    32,832    36,149    34,705    37,871    36,629    39,592    39,652    42,437    42,308    44,924
5600P               2,900    27,997     4,850    26,733     6,550    25,935     9,850    24,025    11,650    22,743    13,300    22,437    17,618    23,599    20,580    24,986    21,881    25,744    23,755    26,828    25,429    28,019    27,314    29,323    28,817    30,419    31,606    32,446    33,930    34,098

5700C               1,350    26,613     3,500    25,994     5,400    25,356    10,000    24,195    13,100    25,210    16,000    25,986    21,010    27,726    22,451    28,843    25,070    30,516       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,950    30,590     7,700    27,714     9,200    26,872    12,350    25,019    14,100    23,940    15,700    23,804    19,231    24,676    21,950    25,859    23,147    26,562       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 500    24,957     2,100    24,558     3,800    24,001     8,000    23,007    10,800    23,799    13,650    24,807    18,850    26,871    21,053    28,106    23,906    29,926    28,037    32,987    31,434    35,570    33,505    37,410    35,618    39,241    38,873    42,230    41,723    44,834
5800P              10,300    31,454    11,350    29,398    12,500    28,140    15,250    26,029    16,900    25,313    18,347    25,071    20,827    25,686    23,265    26,675    24,362    27,376    25,942    28,261    27,468    29,395    29,222    30,620    30,640    31,668    33,305    33,637    35,532    35,242

5900C                 150    23,102     1,250    22,902     2,600    22,488     6,200    21,778     8,950    22,288    11,550    23,539    16,700    25,945    19,150    27,311    22,709    29,295       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              14,950    31,920    15,350    30,651    16,300    29,451    18,550    27,346    19,910    26,529    20,317    26,227    22,379    26,611    24,519    27,451    25,546    28,100       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 100    21,127       700    21,127     1,700    20,862     4,900    20,391     7,400    20,729     9,800    22,212    14,950    24,984    17,250    26,478    21,495    28,629    26,056    32,031    29,833    34,865    32,114    36,833    34,424    38,785    37,930    41,933    40,983    44,662
6000P              19,850    32,053    19,800    31,352    20,550    30,294    22,063    28,390    22,008    27,596    22,200    27,227    23,854    27,457    25,699    28,152    26,670    28,785    27,957    29,533    29,383    30,644    31,010    31,804    32,350    32,819    34,901    34,738    37,044    36,323

6100C                  50    19,152       400    19,254     1,150    19,112     3,850    18,948     6,100    19,161     8,300    20,854    13,200    23,974    15,800    25,650    20,149    27,900       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              24,900    31,986    24,500    31,736    25,000    30,910    24,216    29,237    23,905    28,464    23,942    28,112    25,228    28,218    26,795    28,793    27,721    29,408       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    17,157       250    17,331       800    17,312     2,950    17,484     4,950    17,698     7,000    19,483    11,700    22,949    14,000    24,728    18,250    27,133    23,982    30,954    28,041    34,034    30,548    36,145    33,054    38,226    36,830    41,546    40,106    44,412
6200P              29,350    32,053    28,766    31,993    27,421    31,306    26,050    29,923    25,591    29,221    25,500    28,863    26,489    28,904    28,031    29,643    28,689    29,979    29,748    30,648    31,132    31,769    32,642    32,874    33,922    33,869    36,372    35,749    38,444    37,318

6300C                  50    15,165       150    15,406       500    15,522     2,300    16,003     4,050    16,392     5,850    18,102    10,250    21,882    12,400    23,779    16,550    26,345       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              32,252    32,252    30,334    32,122    28,811    31,538    27,582    30,482    27,037    29,846    26,964    29,597    27,566    29,451    29,012    30,202    29,587    30,511       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    13,201       100    13,512       350    13,758     1,800    14,547     3,250    15,095     4,900    16,758     8,950    20,798    10,600    22,699    14,500    25,432    21,850    29,770    26,109    33,085    28,822    35,348    31,526    37,567    35,572    41,069    39,083    44,081
6400P              32,252    32,252    31,255    32,187    30,067    31,810    28,813    30,919    28,255    30,366    27,947    29,975    28,553    29,976    29,901    30,711    30,405    30,996    31,280    31,596    32,683    32,761    34,101    33,832    35,336    34,818    37,710    36,676    39,729    38,238

6500C                  50    11,312        50    11,658       200    12,024     1,400    13,139     2,650    13,829     4,100    15,454     7,800    19,710     9,550    21,772    13,450    24,675       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    31,521    32,187    31,071    32,029    29,738    31,240    29,248    30,785    29,136    30,588    29,439    30,458    30,680    31,157    31,140    31,438       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,568        50    10,002       150    10,443     1,100    11,801     2,150    12,605     3,400    14,181     6,800    18,634     8,350    20,745    12,100    23,809    19,350    28,508    24,046    32,018    26,963    34,443    29,847    36,803    34,170    40,502    37,930    43,671
6600P              32,252    32,252    32,252    32,252    31,135    31,983    30,487    31,510    30,055    31,131    29,748    30,824    30,180    30,857    31,346    31,542    31,781    31,825    32,557    32,400    34,022    33,627    35,370    34,677    36,584    35,663    38,901    37,513    40,884    39,075

6700C                  50     8,015        50     8,547       100     8,952       800    10,484     1,750    11,440     2,800    12,950     6,050    17,647     7,250    19,695    10,850    22,925       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    31,965    32,196    31,020    31,703    30,647    31,382    30,407    31,141    30,825    31,216    31,912    31,877    32,337    32,168       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     6,679        50     7,300        50     7,475       600     9,268     1,400    10,323     2,400    11,904     5,050    16,465     6,250    18,630     9,700    22,024    16,900    27,230    21,750    30,846    24,998    33,438    28,053    35,947    32,639    39,848    36,637    43,182
6800P              32,252    32,252    32,252    32,252    32,015    32,197    31,419    31,854    31,161    31,619    30,961    31,419    31,345    31,509    32,378    32,163    32,809    32,467    33,722    33,187    35,130    34,363    36,435    35,404    37,645    36,403    39,933    38,258    41,909    39,841

6900C                  50     5,555        50     6,247        50     6,430       450     8,144     1,100     9,254     2,000    10,848     4,350    15,424     5,350    17,556     8,650    21,116       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    32,252    32,252    32,053    32,199    31,699    31,965    31,490    31,768    31,357    31,619    31,763    31,755    32,747    32,404    33,199    32,724       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,625        50     5,365        50     5,554       350     7,147       900     8,301     1,650     9,836     3,700    14,374     4,550    16,480     7,650    20,178    14,450    25,837    18,700    29,575    22,800    32,340    26,154    34,994    30,983    39,105    35,221    42,613
7000P              32,252    32,252    32,252    32,252    32,252    32,252    31,878    32,038    31,767    31,908    31,667    31,785    32,103    31,966    33,023    32,598    33,518    32,950    34,514    33,730    36,004    34,972    37,290    36,017    38,518    37,039    40,807    38,917    42,794    40,527

7100C                  50     3,863        50     4,629        50     4,821       300     6,328       700     7,368     1,350     8,879     3,150    13,370     3,850    15,417     6,750    19,242       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    32,252    32,252    32,252    32,252    32,027    32,107    31,965    32,014    31,904    31,921    32,357    32,134    33,214    32,749    33,763    33,136       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,241       -         -          50     4,209       200     5,387       550     6,520     1,100     7,985     2,700    12,435     3,250    14,382     5,950    18,315    12,300    24,406    16,000    28,226       -         -      24,050    33,962    29,213    38,276    33,706    41,970
7200P              32,252    32,252       -         -      32,252    32,252    32,102    32,142    32,064    32,068    32,074    32,027    32,535    32,261    33,329    32,862    33,936    33,285    35,076    34,153    36,634    35,453       -         -      39,192    37,568    41,513    39,487    43,528    41,127

7300C                  50     3,225       -         -          50     3,696       150     4,639       450     5,790       850     7,050     2,300    11,525     2,700    13,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252       -         -      32,252    32,252    32,163    32,175    32,172    32,139    32,191    32,106    32,662    32,365    33,384    32,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225       -         -          50     3,265       100     3,894       350     5,080       700     6,334     1,950    10,651     2,250    12,345     4,600    16,501    10,400    22,943    13,550    26,791       -         -      21,150    32,837    27,394    37,376    32,079    41,248
7400P              32,252    32,252       -         -      32,252    32,252    32,211    32,204    32,232    32,183    32,265    32,163    32,743    32,444    33,384    32,997    34,106    33,488    35,433    34,468    37,043    35,822       -         -      39,676    38,000    42,041    39,961    44,117    41,654

7500C                  50     3,225       -         -          50     3,225        50     3,225       300     4,531       550     5,595     1,600     9,732     1,850    11,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252       -         -      32,252    32,252    32,216    32,207    32,257    32,204    32,319    32,212    32,792    32,509    33,344    33,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,225        50     3,225       200     3,818       450     4,999     1,350     8,950     1,500    10,399     3,500    14,723     8,750    21,471    11,400    25,304       -         -      18,500    31,638    24,850    36,388    30,366    40,451
7600P                 -         -         -         -      32,252    32,252    32,248    32,233    32,276    32,224    32,345    32,241    32,804    32,547    33,271    33,029    34,094    33,590    35,614    34,687    37,234    36,076       -         -      39,969    38,334    42,401    40,350    44,553    42,099

7700C                 -         -         -         -          50     3,225       -         -         -         -         350     4,383     1,150     8,246     1,250     9,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,360    32,267    32,797    32,570    33,190    33,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,225       -         -         -         -         300     3,970       950     7,511     1,000     8,695     2,600    12,980     7,350    20,021     9,550    23,792       -         -      16,100    30,371    22,100    35,323    28,550    39,576
7800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,362    32,279    32,772    32,585    33,083    32,991    33,948    33,609    35,646    34,820    37,236    36,226       -         -      40,078    38,570    42,593    40,654    44,839    42,469

7900C                 -         -         -         -          50     3,225       -         -         -         -         250     3,559       800     6,877       800     7,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,360    32,288    32,740    32,588    32,977    32,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225        50     3,225       -         -         200     3,225       700     6,370       650     7,168     1,900    11,330     6,150    18,596     7,900    22,229       -         -      13,950    29,056    19,600    34,199    25,750    38,633
8000P                 -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,353    32,295    32,696    32,585    32,880    32,916    33,723    33,563    35,565    34,884    37,075    36,287       -         -      40,018    38,716    42,619    40,869    44,971    42,760

8100C                 -         -         -         -          50     3,225       -         -         -         -         150     3,225       550     5,685       500     6,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,342    32,297    32,656    32,575    32,771    32,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         -         -         100     3,225       450     5,136       400     5,776     1,400     9,868     5,100    17,183     6,450    20,633       -         -      12,000    27,685    17,300    33,013    23,150    37,627
8200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,324    32,297    32,611    32,562    32,686    32,813    33,481    33,478    35,395    34,888    36,777    36,266       -         -      39,806    38,778    42,492    41,002    44,955    42,972

8300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       350     4,553       300     5,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,324    32,297    32,557    32,541    32,595    32,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       300     4,173       200     4,327       950     8,339     4,200    15,804     5,250    19,072       -         -      10,250    26,270    15,150    31,753    20,700    36,548
8400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,297    32,291    32,523    32,526    32,493    32,678    33,196    33,347    35,161    34,843    36,390    36,174       -         -      39,462    38,762    42,216    41,058    44,795    43,110

8500C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         150     3,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,252    32,252       -         -         -         -      32,296    32,289       -         -      32,438    32,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       200     3,376       100     3,226       700     7,205     3,450    14,487     4,200    17,490       -         -       8,650    24,795    13,200    30,445       -         -  
8600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,296    32,289    32,452    32,486    32,380    32,562    32,997    33,231    34,891    34,759    35,927    36,021       -         -      38,996    38,672    41,811    41,038       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,295    32,289       -         -      32,378    32,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       150     3,225        50     3,225       450     5,933     2,850    13,272     3,350    15,977       -         -       7,300    23,344    11,450    29,100       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,295    32,288    32,409    32,455    32,317    32,473    32,771    33,074    34,615    34,651    35,447    35,824       -         -      38,464    38,520    41,297    40,948       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,317    32,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       100     3,225        50     3,225       300     4,926     2,300    12,044     2,600    14,437       -         -       6,050    21,822     9,850    27,705       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,362    32,420    32,317    32,465    32,615    32,938    34,315    34,513    34,935    35,578       -         -      37,846    38,304    40,686    40,791       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         200     4,079     1,850    10,895     2,000    12,971       -         -       5,000    20,335     8,450    26,307       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,312    32,370       -         -      32,502    32,820    34,025    34,360    34,453    35,310       -         -      37,212    38,043    40,018    40,578       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,509     1,500     9,861     1,550    11,650       -         -       4,100    18,866     7,150    24,843       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,368       -         -      32,442    32,740    33,768    34,206    34,041    35,044       -         -      36,573    37,745    39,276    40,304       -         -  

9600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -       1,150    10,298       -         -       3,300    17,372       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,381    32,650       -         -      33,638    34,744       -         -      35,924    37,402       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         850     9,069       -         -       2,650    15,950       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,534       -         -      33,309    34,458       -         -      35,332    37,047       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         600     7,852       -         -       2,100    14,558       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,525       -         -      33,018    34,158       -         -      34,783    36,673       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         450     6,922       -         -       1,650    13,228       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,835    33,928       -         -      34,299    36,295       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         300     5,862       -         -       1,250    11,863       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,646    33,651       -         -      33,840    35,888       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         200     4,958       -         -         950    10,632       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,517    33,414       -         -      33,480    35,508       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         150     4,354       -         -         700     9,423       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,450    33,261       -         -      33,167    35,123       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,677       -         -         500     8,257       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,085       -         -      32,912    34,746       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,184       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,858       -         -      32,716    34,393       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,285       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,843       -         -      32,585    34,098       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     5,697       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,518    33,912       -         -         -         -  

11800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,454       -         -         -         -  
11800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,493       -         -         -         -  

12000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,495       -         -         -         -  
12000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,466       -         -         -         -  

12200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,384       -         -         -         -  
12200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,156       -         -         -         -  

12400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,281       -         -         -         -  
12400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,135       -         -         -         -  

12600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

12800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231208              231215              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      78,669    78,669       -         -         -         -      78,802    78,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,873       -         -         -         -         150     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      78,669    78,669       -         -         -         -      78,895    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,873       -         -         -         -         300     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      78,669    78,669       -         -         -         -      79,002    79,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,873       -         -         -         -         550     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,669    78,669       -         -         -         -      79,015    79,095    80,105    80,465       -         -      83,218    84,215       -         -      90,599    92,368       -         -      97,289    99,537   103,380   105,881       -         -  
11600P                -         -         -         -          50     7,873       -         -         -         -         600     7,873     2,350    12,714       -         -       7,100    23,288       -         -      21,350    38,809       -         -      34,287    48,944    43,637    56,658       -         -  

11800C                -         -         -         -      78,669    78,669       -         -         -         -      79,068    79,148    80,252    80,598       -         -      83,550    84,521       -         -      91,065    92,780       -         -      97,848   100,029   103,992   106,426       -         -  
11800P                -         -         -         -          50     7,873       -         -         -         -         800     7,873     2,750    14,071       -         -       8,150    25,110       -         -      23,250    40,591       -         -      36,189    50,659    45,579    58,293       -         -  

12000C                -         -         -         -      78,669    78,669       -         -         -         -      79,108    79,188    80,385    80,731       -         -      83,856    84,800       -         -      91,504    93,179       -         -      98,366   100,494   104,577   106,958       -         -  
12000P                -         -         -         -          50     7,873       -         -         -         -       1,000     8,126     3,300    15,654       -         -       9,300    26,985       -         -      25,250    42,387       -         -      38,131    52,348    47,534    59,916       -         -  

12200C                -         -         -         -      78,669    78,669       -         -         -         -      79,135    79,228    80,504    80,850       -         -      84,135    85,053       -         -      91,889    93,552       -         -      98,845   100,947   105,109   107,464       -         -  
12200P                -         -         -         -          50     7,873       -         -         -         -       1,250     9,349     3,900    17,290       -         -      10,550    28,887       -         -      27,350    44,169       -         -      40,072    54,037    49,529    61,539       -         -  

12400C                -         -         -         -      78,669    78,669       -         -         -         -      79,148    79,241    80,598    80,957       -         -      84,375    85,292       -         -      92,235    93,884       -         -      99,271   101,359   105,615   107,942       -         -  
12400P                -         -         -         -          50     7,873       -         -         -         -       1,600    10,826     4,600    19,045       -         -      11,950    30,842       -         -      29,550    45,951       -         -      42,067    55,727    51,510    63,148       -         -  

12500C                -         -         -         -      78,669    78,669       -         -         -         -      79,148    79,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,873       -         -         -         -       1,700    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      78,669    78,669       -         -         -         -      79,121    79,254    80,651    81,050       -         -      84,561    85,492       -         -      92,541    94,203       -         -      99,656   101,758   106,067   108,395       -         -  
12600P                -         -         -         -          50     7,873       -         -         -         -       1,900    12,169     5,400    20,881       -         -      13,500    32,864       -         -      31,850    47,733       -         -      44,089    57,389    53,505    64,731       -         -  

12800C                -         -         -         -      78,669    78,669       -         -         -         -      79,055    79,254    80,637    81,103       -         -      84,667    85,665       -         -      92,780    94,483       -         -     100,002   102,117   106,479   108,833       -         -  
12800P                -         -         -         -          50     8,538       -         -         -         -       2,350    13,832     6,350    22,862       -         -      15,150    34,872       -         -      34,287    49,529       -         -      46,137    59,052    55,514    66,300       -         -  

13000C                -         -         -         -      78,589    78,629       -         -         -         -      78,948    79,214    80,571    81,130       -         -      84,721    85,798       -         -      92,953    94,722       -         -     100,282   102,449   106,838   109,232       -         -  
13000P                -         -         -         -          50    10,214       -         -         -         -       2,850    15,561     7,600    25,057       -         -      16,950    36,920       -         -      36,362    51,311       -         -      48,172    60,687    57,535    67,856       -         -  

13200C             78,669    78,669    78,669    78,669    78,576    78,629       -         -         -         -      78,749    79,148    80,398    81,116       -         -      84,667    85,878       -         -      93,060    94,935       -         -     100,508   102,742   107,158   109,605       -         -  
13200P                 50    11,398        50    12,222        50    12,209       -         -         -         -       3,450    17,449     8,550    26,959       -         -      18,900    38,982       -         -      38,463    53,080       -         -      50,260    62,323    59,544    69,399       -         -  

13300C             78,669    78,669    78,669    78,669    78,456    78,589    78,150    78,470    78,257    78,682    78,616    79,108    80,292    81,090    82,154    83,324    84,614    85,918       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    12,674        50    13,379        50    13,339     1,050    15,773     2,550    16,797     3,800    18,460     9,200    28,049    15,050    35,564    19,950    40,019       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,430    78,589    78,004    78,416    78,110    78,616    78,456    79,041    80,145    81,063    82,007    83,297    84,534    85,931    88,897    90,586    93,100    95,108    96,970    99,178   100,667   103,021   107,410   109,951   113,488   116,095
13400P                 50    14,044        50    14,656        50    14,563     1,200    16,917     2,800    17,795     4,200    19,537     9,850    29,113    16,000    36,668    21,000    41,043    30,250    48,332    40,591    54,835    46,855    59,690    52,348    63,933    61,565    70,915    69,000    76,647

13500C             78,669    78,669    78,669    78,669    78,416    78,589    77,844    78,363    77,924    78,549    78,257    78,975    79,972    81,010    81,821    83,258    84,415    85,931       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,521        50    16,013       100    16,292     1,400    18,141     3,100    18,859     4,600    20,601    10,550    30,217    17,000    37,772    22,150    42,094       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,270    78,549    77,658    78,297    77,711    78,470    78,031    78,895    79,773    80,943    81,608    83,218    84,282    85,918    88,790    90,666    93,060    95,241    97,010    99,364   100,760   103,247   107,610   110,257   113,781   116,481
13600P                 50    17,103        50    17,476       150    17,901     1,550    19,324     3,400    19,923     5,050    21,718    11,300    31,334    18,050    38,889    23,300    43,131    32,950    50,260    42,759    56,578    48,983    61,352    54,436    65,515    63,574    72,418    70,968    78,097

13700C             78,669    78,669    78,669    78,669    78,097    78,509    77,379    78,190    77,459    78,376    77,778    78,802    79,534    80,877    81,369    83,138    84,122    85,891       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    18,779        50    19,032       200    19,484     1,800    20,628     3,700    21,027     5,500    22,822    12,100    32,478    19,150    39,993    24,500    44,169       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    77,911    78,470    77,113    78,097    77,179    78,270    77,472    78,682    79,254    80,784    81,076    83,058    83,923    85,864    88,578    90,706    92,953    95,347    96,970    99,510   100,800   103,460   107,756   110,549   114,020   116,840
13800P                 50    20,535        50    20,668       250    21,093     2,000    21,905     4,100    22,184     6,050    24,033    12,950    33,622    20,300    41,110    25,750    45,206    35,800    52,175    44,967    58,293    51,151    62,988    56,538    67,085    65,582    73,894    72,910    79,520

13900C             78,669    78,669    78,669    78,669    77,711    78,416    76,780    77,991    76,847    78,150    77,126    78,549    78,935    80,677    80,757    82,965    83,696    85,811       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    22,370        50    22,397       300    22,729     2,300    23,261     4,350    23,301     6,600    25,216    13,850    34,792    21,500    42,227    27,050    46,244       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,164    78,603    77,472    78,376    76,381    77,844    76,475    78,004    76,741    78,403    78,589    80,544    80,411    82,845    83,430    85,745    88,272    90,692    92,740    95,387    96,863    99,630   100,760   103,620   107,849   110,802   114,207   117,159
14000P                 50    24,245        50    24,206       350    24,405     2,550    24,618     4,750    24,511     7,200    26,453    15,200    36,136    22,700    43,331    28,400    47,281    38,756    54,064    47,188    59,996    53,293    64,584    58,626    68,628    67,577    75,357    74,852    80,930

14100C             78,669    78,669    78,084    78,603    77,073    78,283    75,903    77,685    76,022    77,831    76,302    78,243    78,204    80,411    80,012    82,712    83,138    85,665       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    26,174        50    26,054       450    26,147     2,800    26,001     5,250    25,748     8,050    27,863    15,700    37,107    24,000    44,448    29,750    48,305       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    77,977    78,603    76,767    78,243    75,371    77,512    75,544    77,658    75,810    78,057    77,751    80,252    79,573    82,553    82,819    85,558    87,846    90,639    92,448    95,400    96,664    99,696   100,654   103,753   107,876   111,028   114,353   117,465
14200P                 50    28,142        50    27,969       550    27,916     3,100    27,437     5,750    27,012     8,750    29,140    16,750    38,304    25,350    45,552    31,200    49,329    41,163    55,926    49,422    61,672    55,461    66,180    60,727    70,144    69,572    76,780    76,767    82,327

14300C             78,669    78,669    77,445    78,549    76,155    78,110    74,772    77,312    74,998    77,459    75,251    77,844    77,273    80,066    79,095    82,380    82,460    85,452       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    30,111       100    29,925       650    29,712     3,450    28,900     6,250    28,275     9,400    30,377    17,800    39,487    26,750    46,669    32,650    50,340       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    77,233    78,549    75,597    78,017    74,107    77,100    74,386    77,233    74,639    77,618    76,741    79,866    78,576    82,194    82,061    85,319    87,314    90,519    92,062    95,361    96,398    99,736   100,481   103,846   107,849   111,214   114,433   117,731
14400P                 50    32,106       150    31,880       800    31,534     3,900    30,390     6,950    29,592    10,050    31,614    19,500    40,844    28,150    47,760    34,200    51,351    43,610    57,761    51,657    63,321    57,615    67,736    62,815    71,647    71,540    78,190    78,682    83,683

14500C             78,669    78,669    76,568    78,483    74,732    77,831    73,309    76,834    73,708    76,980    73,961    77,352    76,155    79,640    78,004    81,981    81,622    85,173       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    34,101       200    33,835       950    33,356     4,350    31,893     7,500    30,895    10,850    32,944    20,650    42,014    29,650    48,850    35,750    52,362       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    75,823    78,430    73,788    77,645    72,418    76,541    72,923    76,687    73,216    77,073    75,517    79,401    77,406    81,755    81,156    85,013    86,662    90,346    91,583    95,281    96,039    99,723   100,215   103,899   107,743   111,374   114,446   117,971
14600P                 50    36,096       250    35,790     1,100    35,205     4,900    33,409     8,150    32,239    11,600    34,234    21,750    43,158    32,050    50,034    37,350    53,359    46,071    59,557    53,918    64,943    59,770    69,266    64,904    73,110    73,495    79,573    80,558    85,026

14700C             78,669    78,669    74,639    78,297    72,751    77,459    71,460    76,235    72,086    76,381    72,405    76,767    74,839    79,135    76,754    81,502    80,651    84,827       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    38,091       300    37,758     1,350    37,053     5,450    34,952     8,900    33,582    12,500    35,604    23,000    44,342    33,500    51,072    38,995    54,343       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             76,950    78,669    73,349    78,177    71,381    77,179    70,370    75,863    71,168    76,049    71,527    76,421    74,094    78,842    76,062    81,236    80,105    84,627    85,891    90,107    91,011    95,148    95,587    99,670    99,883   103,912   107,583   111,493   114,419   118,183
14800P                 50    40,086       400    39,700     1,600    38,902     6,050    36,495     9,700    34,925    13,450    36,987    24,200    45,499    35,050    52,122    40,791    55,394    48,558    61,313    56,165    66,526    61,911    70,769    66,965    74,546    75,437    80,930    82,433    86,343

14900C             71,950    78,669    71,886    78,057    69,891    76,900    69,146    75,464    70,170    75,690    70,556    76,049    73,309    78,536    75,317    80,930    79,534    84,415       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    42,081       550    41,642     1,900    40,751     6,750    38,038    10,550    36,295    14,450    38,383    25,250    46,629    36,600    53,160    41,881    56,325       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             66,950    78,669    68,200    77,871    68,096    76,528    67,803    75,012    69,066    75,278    69,519    75,650    72,458    78,190    74,546    80,624    78,908    84,175    85,000    89,814    90,333    94,975    95,055    99,577    99,470   103,886   107,344   111,587   114,326   118,370
15000P                 50    44,076       650    43,597     2,300    42,560     7,500    39,567    11,450    37,652    15,400    39,753    26,600    47,813    38,300    54,197    43,131    57,269    51,032    63,042    58,413    68,082    64,039    72,232    69,000    75,956    77,352    82,260    84,268    87,633

15100C             62,000    78,603    63,450    77,578    66,074    76,102    66,353    74,533    67,869    74,839    68,401    75,211    71,554    77,831    73,721    80,292    78,257    83,923       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    46,071       850    45,512     2,700    44,382     8,300    41,110    12,400    39,022    16,550    41,190    28,050    48,983    39,886    55,221    44,461    58,214       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             57,000    78,603    58,700    77,273    61,900    75,623    64,744    73,987    66,593    74,360    67,204    74,732    70,596    77,432    72,857    79,933    77,565    83,657    83,989    89,469    89,548    94,749    94,443    99,444    98,965   103,833   107,051   111,640   114,167   118,516
15200P                100    48,039     1,150    47,387     3,200    46,164     9,200    42,626    13,450    40,392    17,800    42,626    29,500    50,154    41,256    56,232    45,725    59,131    53,505    64,717    60,634    69,598    66,154    73,668    71,022    77,339    79,241    83,563    86,090    88,910

15300C             52,050    78,536    54,050    76,847    57,550    75,012    63,015    73,389    65,196    73,828    65,928    74,240    69,572    77,020    71,939    79,547    76,847    83,364       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                150    50,021     1,550    49,223     3,800    47,906    10,150    44,142    14,550    41,748    19,200    44,089    31,100    51,324    42,626    57,243    47,015    60,049       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             47,150    78,403    49,500    76,302    53,250    74,347    61,166    72,751    63,707    73,256    64,571    73,682    68,508    76,581    70,995    79,148    76,076    83,058    82,859    89,070    88,671    94,469    93,725    99,257    98,393   103,726   106,679   111,666   113,954   118,636
15400P                200    51,989     2,000    51,032     4,500    49,622    11,200    45,645    15,750    43,092    20,450    45,499    32,750    52,495    44,009    58,227    48,332    60,953    56,259    66,313    62,842    71,088    68,242    75,065    73,017    78,682    81,103    84,840    87,873    90,147

15500C             42,250    78,270    45,000    75,703    49,050    73,588    59,264    72,205    62,137    72,657    63,148    73,110    67,377    76,102    70,011    78,736    75,278    82,739       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                300    53,944     2,400    52,867     5,250    51,311    12,350    47,108    17,000    44,435    21,900    46,949    34,450    53,638    45,406    59,211    49,622    61,858       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             37,450    78,004    40,700    74,879    44,950    72,737    56,100    71,487    60,448    71,992    61,632    72,471    66,207    75,610    68,987    78,283    74,440    82,393    81,595    88,604    87,686    94,137    92,927    99,031    97,728   103,580   106,240   111,653   113,675   118,729
15600P                500    55,860     3,050    54,609     6,150    52,947    13,600    48,558    18,350    45,752    23,400    48,385    36,300    54,782    46,842    60,169    50,899    62,736    58,599    67,869    65,010    72,524    70,290    76,435    74,985    79,986    82,938    86,090    89,642    91,357

15700C             32,750    77,605    36,500    73,934    41,000    71,740    52,250    70,729    58,679    71,288    60,049    71,806    64,970    75,078    67,909    77,818    73,575    82,034       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                800    57,735     3,800    56,298     7,200    54,530    14,900    49,981    19,800    47,055    25,250    49,808    38,200    55,913    48,225    61,126    52,202    63,613       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             28,200    77,007    32,900    72,352    37,200    70,623    48,850    69,758    56,817    70,529    58,400    71,115    63,693    74,519    66,819    77,326    72,671    81,648    80,212    88,072    86,596    93,765    92,022    98,752    96,983   103,394   105,721   111,600   113,329   118,782
15800P              1,200    59,570     4,750    57,921     8,350    56,059    16,350    51,364    21,250    48,571    26,700    51,218    40,000    57,030    49,648    62,057    53,505    64,465    60,927    69,386    67,151    73,934    72,312    77,765    76,900    81,263    84,734    87,301    91,357    92,554

15900C             23,800    76,209    28,650    71,421    34,050    69,027    45,000    68,920    54,100    69,891    56,697    70,330    62,430    73,894    65,835    76,767    71,806    81,223       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,800    61,326     5,850    59,477     9,650    57,535    17,900    52,707    22,850    50,167    28,900    52,614    42,050    58,121    51,072    62,962    54,809    65,303       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             19,650    75,078    24,950    69,904    29,800    68,109    42,600    67,564    50,700    69,053    54,915    69,559    61,073    73,283    64,677    76,248    70,849    80,810    78,709    87,474    85,412    93,326    91,038    98,433    96,159   103,168   105,136   111,520   112,930   118,808
16000P              2,600    63,002     7,200    60,927    11,100    58,958    19,550    54,024    24,550    51,737    30,850    53,984    43,750    59,224    52,495    63,866    56,099    66,127    63,214    70,849    69,266    75,291    74,280    79,041    78,789    82,513    86,489    88,484    93,060    93,711

16100C             16,100    73,163    21,000    68,601    26,200    66,726    39,450    66,420    48,000    68,029    53,000    68,721    59,677    72,644    63,507    75,703    69,785    80,385       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,750    64,544     8,750    62,310    12,850    60,249    21,300    55,301    27,000    53,239    32,350    55,381    45,672    60,249    53,878    64,744    57,402    66,925       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             12,200    71,700    17,900    66,672    23,400    64,904    36,200    65,263    44,150    67,204    49,900    67,869    58,134    72,006    62,177    75,145    68,761    79,933    77,100    86,822    84,122    92,834    89,961    98,074    95,241   102,888   104,484   111,387   112,451   118,808
16200P              5,250    65,941    10,550    63,587    14,550    61,565    23,400    56,445    28,500    54,822    34,750    56,684    47,321    61,259    55,261    65,595    58,653    67,723    65,449    72,258    71,314    76,594    76,222    80,292    80,637    83,710    88,205    89,642    94,709    94,842

16300C              9,250    68,987    15,100    65,795    20,650    63,999    33,300    63,959    41,150    66,167    46,700    66,992    56,631    71,301    60,940    74,559    67,710    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              7,400    67,071    12,800    64,677    17,150    62,523    25,550    57,575    31,200    56,219    37,350    57,921    48,917    62,257    56,644    66,433    59,916    68,495       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              6,800    66,872    12,900    64,677    18,050    63,042    30,650    62,563    38,450    65,037    44,050    66,007    55,168    70,569    59,677    73,934    66,619    78,962    75,384    86,104    82,726    92,302    88,790    97,661    94,243   102,582   103,753   111,241   111,919   118,769
16400P             10,000    69,439    15,300    65,675    19,300    63,667    27,900    58,613    33,550    57,642    39,400    59,224    50,500    63,241    57,934    67,324    61,166    69,253    67,630    73,602    73,322    77,871    78,097    81,502    82,420    84,880    89,881    90,759    96,331    95,946

16500C              5,050    65,582    10,550    63,627    15,750    61,964    28,200    61,086    36,100    63,813    41,500    64,997    53,559    69,825    58,387    73,309    65,502    78,443       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             12,850    72,285    18,100    66,553    21,650    64,717    30,400    59,610    36,050    59,012    42,250    60,368    52,082    64,199    59,291    68,122    62,377    69,984       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              3,650    64,145     8,850    62,310    13,750    60,767    25,900    59,544    33,600    62,589    38,950    63,946    51,700    69,027    57,057    72,644    64,385    77,924    73,575    85,332    81,249    91,716    87,527    97,196    93,166   102,223   102,955   111,041   111,307   118,689
16600P             16,800    73,682    21,300    67,816    25,100    65,342    33,000    61,126    37,800    60,528    44,050    61,698    53,625    65,143    60,581    68,987    63,587    70,702    69,745    74,892    75,264    79,081    79,919    82,672    84,175    86,011    91,517    91,849    97,901    97,023

16700C              2,650    62,549     7,350    60,914    11,900    59,517    23,800    57,934    31,250    61,313    36,800    62,842    49,350    68,215    55,740    71,979    63,241    77,366       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             20,750    75,078    24,750    69,678    28,250    66,486    35,750    62,629    40,600    61,791    46,800    62,829    55,181    66,034    61,911    69,745    64,731    71,554       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,850    60,874     6,100    59,411    10,350    58,147    21,750    56,298    29,400    59,969    34,550    61,698    47,100    67,391    54,410    71,288    62,071    76,807    71,673    84,494    79,693    91,078    86,197    96,691    92,022   101,824   102,077   110,815   110,642   118,582
16800P             25,000    76,076    28,350    71,367    31,850    67,936    38,750    64,012    43,450    63,015    49,236    63,933    56,711    66,899    63,201    70,490    65,914    72,245    71,780    76,102    77,140    80,238    81,688    83,776    85,851    87,075    93,100    92,900    99,444    98,074

16900C              1,300    59,091     5,000    57,855     9,150    56,631    19,750    54,609    27,300    58,626    32,400    60,541    45,000    66,526    53,067    70,569    60,887    76,222       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             29,100    77,273    32,450    72,471    35,350    69,426    41,850    65,329    46,400    64,185    51,165    64,970    58,200    67,723    64,465    71,194    67,071    72,910       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                900    57,256     4,150    56,205     7,850    55,155    18,150    53,093    25,450    57,229    30,300    59,344    43,050    65,648    51,500    69,838    59,677    75,623    69,705    83,603    78,057    90,386    84,800    96,145    90,799   101,385   101,146   110,549   109,924   118,449
17000P             34,150    77,206    36,650    73,469    38,300    71,381    45,150    66,526    49,450    65,303    53,040    65,968    59,663    68,521    65,608    71,567    68,149    73,309    73,708    77,259    78,935    81,329    83,377    84,827    87,474    88,112    94,629    93,911   100,920    99,071

17100C                600    55,381     3,350    54,530     6,800    53,599    16,650    51,790    23,700    55,820    28,600    58,121    40,950    64,744    48,950    69,053    58,453    75,012       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             39,000    77,406    39,700    75,810    43,000    71,833    48,550    67,670    52,069    66,340    54,889    66,912    61,086    69,279    66,752    72,219    69,213    73,921       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                450    53,452     2,750    52,774     5,900    51,976    15,250    50,460    22,050    54,383    26,800    56,884    38,950    63,813    47,050    68,282    57,256    74,386    67,683    82,659    76,342    89,642    83,324    95,547    89,522   100,907   100,149   110,243   109,139   118,290
17200P             43,650    77,871    44,100    76,554    47,100    72,764    52,150    68,681    54,091    67,324    56,671    67,803    62,470    70,011    67,883    72,844    70,250    74,519    75,557    78,363    80,664    82,393    85,000    85,838    89,030    89,096    96,092    94,868   102,343   100,029

17300C                300    51,510     2,250    50,978     5,100    50,313    13,950    49,116    20,500    52,947    25,200    55,633    37,200    62,882    45,200    67,497    56,032    73,748       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             48,350    78,270    48,850    76,887    51,300    73,588    55,633    69,638    56,046    68,242    58,387    68,654    63,786    70,702    68,973    73,455    71,261    75,091       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                200    49,555     1,800    49,170     4,400    48,638    12,800    47,720    19,050    51,484    23,650    54,370    35,600    61,951    43,500    66,712    54,809    73,096    65,608    81,662    74,573    88,857    81,781    94,908    88,165   100,401    99,098   109,911   108,301   118,090
17400P             53,250    78,403    53,250    77,645    55,750    74,187    57,815    70,516    57,934    69,106    60,036    69,439    65,076    71,381    70,024    74,041    72,232    75,650    77,286    79,387    82,287    83,377    86,543    86,809    90,506    90,041    97,502    95,799   103,713   100,947

17500C                150    47,587     1,450    47,308     3,800    46,922    11,700    46,337    17,650    50,008    22,250    53,106    33,850    60,980    41,750    65,901    53,450    72,418       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             58,150    78,536    57,500    78,603    60,300    74,679    59,876    71,327    59,703    69,891    61,618    70,210    66,220    71,886    71,035    74,599    73,163    76,182       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                100    45,605     1,200    45,432     3,250    45,193    10,650    44,940    16,400    48,558    20,850    51,816    32,250    59,996    40,150    65,090    51,700    71,740    63,760    80,677    72,724    88,019    80,172    94,230    86,755    99,843    97,981   109,538   107,410   117,851
17600P             63,150    78,536    62,600    78,470    63,959    75,331    61,406    71,620    61,326    70,556    62,909    70,623    67,444    72,578    72,006    75,145    74,081    76,701    79,041    80,518    83,843    84,322    88,006    87,726    91,916    90,945    98,845    96,691   105,030   101,851

17700C                 50    43,637     1,000    43,530     2,800    43,437     9,750    43,530    15,150    47,068    19,500    50,513    30,700    59,012    38,550    64,265    50,050    71,061       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             68,100    78,603    68,016    77,419    66,420    76,036    63,148    72,285    62,935    71,274    64,305    71,288    68,508    73,096    72,950    75,663    74,945    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    41,642       750    41,642     2,400    41,682     8,850    42,121    14,000    45,592    18,250    49,223    29,300    58,027    37,050    63,427    48,300    70,357    61,632    79,587    70,835    87,141    78,496    93,512    85,266    99,244    96,797   109,139   106,453   117,598
17800P             73,100    78,603    69,971    77,672    68,521    76,554    64,771    72,923    64,451    71,953    65,622    71,913    69,585    73,655    73,828    76,155    75,796    77,685    80,598    81,435    85,292    85,213    89,402    88,591    93,259    91,809   100,122    97,542   106,280   102,702

17900C                 50    39,647       650    39,727     2,100    39,926     8,050    40,711    12,950    44,129    17,100    47,933    27,800    57,003    35,550    62,576    46,650    69,638       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             78,050    78,669    71,580    77,858    70,357    76,967    66,287    73,509    65,874    72,578    66,872    72,498    70,596    74,174    74,692    76,634    76,594    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    37,652       550    37,825     1,750    38,171     7,350    39,301    12,100    42,746    16,000    46,643    26,450    55,993    34,100    61,712    44,950    68,894    59,437    78,456    68,880    86,223    76,780    92,754    83,736    98,606    95,560   108,700   105,442   117,306
18000P             78,669    78,669    73,070    78,044    72,524    77,512    67,657    74,027    67,191    73,136    68,042    73,056    71,593    74,719    75,504    77,086    77,366    78,576    82,034    82,287    86,649    86,051    90,692    89,415    94,509    92,621   101,346    98,366   107,490   103,540

18100C                 50    35,657       450    35,936     1,550    36,428     6,700    37,905    11,050    41,230    14,950    45,353    25,150    54,968    32,700    60,847    44,200    68,295       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             78,669    78,669    74,200    78,164    73,163    77,539    68,894    74,493    68,455    73,695    69,160    73,588    72,485    75,158    76,262    77,512    78,097    79,002       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    33,675       350    34,048     1,350    34,713     6,050    36,508    10,150    39,780    13,950    44,076    23,850    53,918    30,300    59,703    41,800    67,404    57,243    77,286    66,899    85,266    74,998    91,942    82,127    97,941    94,270   108,235   104,378   116,973
18200P             78,669    78,669    75,238    78,297    73,695    77,552    70,064    74,932    69,598    74,200    70,197    74,081    73,349    75,610    76,993    77,911    78,802    79,401    83,364    83,085    87,899    86,835    91,903    90,200    95,693    93,392   102,503    99,151   108,634   104,338

18300C                 50    31,707       300    32,199     1,150    33,023     5,500    35,125     9,350    38,357    13,000    42,786    22,700    52,907    28,900    58,772    40,250    66,633       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    75,903    78,350    75,091    77,898    71,088    75,317    70,636    74,639    71,155    74,533    74,160    76,036    77,685    78,310    79,467    79,800       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    29,752       250    30,377     1,000    31,361     5,000    33,768     8,700    37,040    12,150    41,535    21,650    51,896    27,600    57,855    38,800    65,861    54,250    76,062    64,864    84,255    73,176    91,105    80,478    97,223    92,927   107,730   103,247   116,614
18400P             78,669    78,669    76,501    78,416    76,741    78,310    72,046    75,690    71,633    75,078    72,046    74,945    74,905    76,435    78,323    78,669    80,105    80,159    84,574    83,829    89,070    87,567    93,033    90,918    96,810    94,124   103,580    99,896   109,725   105,109

18500C                 50    27,836       200    28,568       850    29,712     4,550    32,425     7,950    35,617    11,300    40,259    20,300    50,766    26,300    56,910    37,400    65,090       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    77,046    78,483    77,791    78,509    72,857    75,996    72,511    75,450    72,857    75,344    75,610    76,807    78,922    79,015    80,691    80,504       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    25,961       150    26,786       750    28,129     4,100    31,095     7,250    34,220    10,500    38,995    19,300    49,742    25,050    55,953    36,000    64,292    51,100    74,812    62,789    83,204    71,301    90,227    78,789    96,478    91,530   107,184   102,090   116,242
18600P             78,669    78,669    77,219    78,483    75,703    77,844    73,628    76,288    73,309    75,796    73,615    75,703    76,275    77,166    79,480    79,334    81,249    80,850    85,678    84,508    90,134    88,258    94,070    91,610    97,834    94,815   104,604   100,614   110,749   105,841

18700C                 50    24,152       100    24,977       650    26,586     3,750    29,818     6,650    32,877     9,800    37,785    18,550    48,824    23,850    54,995    34,650    63,494       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    77,672    78,549    76,528    78,084    74,307    76,554    74,054    76,142    74,307    76,036    76,874    77,485    79,999    79,640    81,781    81,156       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    22,397        50    23,088       550    25,057     3,400    28,541     6,100    31,574     9,100    36,561    17,100    47,547    22,700    54,037    33,350    62,682    48,100    73,522    60,701    82,114    69,399    89,309    77,046    95,693    90,080   106,612   100,867   115,816
18800P             78,669    78,669    77,765    78,549    76,940    78,177    74,892    76,794    74,706    76,421    74,932    76,342    77,432    77,805    80,478    79,919    82,273    81,462    86,662    85,133    91,091    88,883    95,028    92,248    98,779    95,467   105,562   101,279   111,720   106,546

18900C                 50    20,734        50    21,532       450    23,541     3,050    27,291     5,750    30,496     8,500    35,404    16,150    46,483    21,600    53,067    32,100    61,871       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    78,177    78,603    77,206    78,230    75,450    77,020    75,304    76,701    75,530    76,647    77,951    78,084    80,917    80,185    82,726    81,741       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    19,152        50    20,056       400    22,157     2,900    26,174     5,250    29,220     7,950    34,274    15,250    45,432    20,500    52,082    30,850    61,047    45,250    72,205    57,750    80,983    67,470    88,351    75,278    94,882    88,591   106,014    99,590   115,377
19000P             78,669    78,669    78,217    78,603    77,432    78,283    75,916    77,206    75,849    76,953    76,036    76,900    78,416    78,350    81,329    80,438    83,151    82,007    87,527    85,691    91,956    89,469    95,893    92,847    99,643    96,079   106,439   101,931   112,624   107,224

19100C                 50    17,662        50    18,673       300    20,641     2,500    24,884     4,800    27,996     7,500    33,236    14,400    44,382    19,500    51,111    29,650    60,222       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,270    78,603    77,765    78,376    76,302    77,366    76,315    77,179    76,514    77,140    78,842    78,589    81,675    80,664    83,550    82,260       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    16,252        50    17,369       250    19,285     2,300    23,780     4,400    26,826     7,200    32,345    13,550    43,304    18,500    50,127    28,500    59,397    42,550    70,849    54,700    79,826    65,502    87,367    73,469    94,031    87,048   105,375    98,273   114,898
19200P             78,669    78,669    78,297    78,603    77,831    78,390    76,674    77,525    76,714    77,366    76,927    77,366    79,228    78,829    82,007    80,890    83,909    82,499    88,285    86,197    92,727    90,001    96,664    93,392   100,428    96,651   107,251   102,529   113,475   107,863

19300C                 50    14,949        50    16,159       200    17,941     2,050    22,623     4,000    25,642     6,450    30,975    12,800    42,280    17,550    49,143    27,400    58,573       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,337    78,603    78,004    78,430    77,007    77,672    77,100    77,552    77,299    77,565    79,573    79,028    82,300    81,076    84,242    82,726       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    13,752        50    15,042       150    16,585     1,850    21,532     3,650    24,525     6,000    29,898    12,050    41,230    16,650    48,159    26,300    57,722    39,950    69,465    51,800    78,642    63,500    86,343    71,620    93,153    85,479   104,710    96,903   114,393
19400P             78,669    78,669    78,669    78,669    78,164    78,483    77,273    77,791    77,406    77,725    77,618    77,738    79,879    79,228    82,539    81,263    84,534    82,925    88,937    86,662    93,392    90,479    97,356    93,898   101,133    97,169   107,996   103,101   114,260   108,461

19500C                 50    12,635        50    13,991       100    15,148     1,700    20,521     3,350    23,461     5,550    28,807    11,350    40,205    15,750    47,161    25,250    56,884       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    78,310    78,523    77,485    77,884    77,672    77,858    77,911    77,898    80,145    79,401    82,765    81,422    84,814    83,125       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    11,597        50    13,034        50    13,512     1,550    19,524     3,050    22,397     5,150    27,783    10,650    39,155    14,950    46,204    24,250    56,046    37,450    68,056    49,000    77,419    60,500    85,292    69,731    92,222    83,856   104,019    95,494   113,861
19600P             78,669    78,669    78,669    78,669    78,337    78,536    77,711    78,004    77,911    77,991    78,164    78,044    80,385    79,560    82,952    81,568    85,053    83,297    89,495    87,075    93,964    90,918    97,954    94,363   101,771    97,661   108,674   103,633   114,978   109,046

19700C                 50    10,653        50    12,142        50    12,621     1,450    18,633     2,750    21,319     4,750    26,733    10,050    38,157    14,150    45,220    23,250    55,181       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,669    78,669    78,350    78,536    77,884    78,084    78,137    78,110    78,390    78,190    80,584    79,706    83,111    81,701    85,266    83,470       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     9,788        50    11,318        50    11,797     1,300    17,675     2,500    20,322     4,400    25,735     9,400    37,107    13,350    44,209    23,000    54,663    35,150    66,633    46,300    76,155    57,600    84,202    67,843    91,277    82,207   103,287    94,057   113,302
19800P             78,669    78,669    78,669    78,669    78,470    78,576    78,004    78,150    78,310    78,217    78,589    78,310    80,757    79,839    83,244    81,821    85,452    83,617    89,934    87,420    94,456    91,317    98,473    94,789   102,316    98,114   109,286   104,139   115,643   109,592

19900C                 50     8,990        50    10,560        50    11,039     1,200    16,811     2,300    19,418     4,050    24,724     8,850    36,136    12,650    43,264    21,400    53,492       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,669    78,669    78,483    78,576    78,150    78,230    78,443    78,297    78,749    78,416    80,903    79,946    83,337    81,928    85,612    83,750       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,272        50     9,855        50    10,334     1,050    15,866     2,100    18,513     3,750    23,793     8,300    35,138    11,950    42,280    21,100    52,934    32,900    65,183    43,700    74,865    54,800    83,085    65,450    90,307    80,504   102,529    92,568   112,717
20000P             78,669    78,669    78,669    78,669    78,496    78,576    78,257    78,283    78,563    78,376    78,895    78,509    81,023    80,052    83,417    82,021    85,745    83,883    90,293    87,740    94,842    91,663    98,898    95,161   102,782    98,526   109,831   104,604   116,242   110,097

20200C                 50     7,873        50     8,618        50     9,083       900    14,337     1,700    16,678     3,200    21,971     7,300    33,196    10,600    40,312    18,800    50,912       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,669    78,669    78,603    78,629    78,430    78,390    78,762    78,509    79,108    78,669    81,183    80,225    83,497    82,167    85,944    84,095       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873        50     7,873        50     8,006       700    12,714     1,450    15,228     2,800    20,402     6,400    31,294     9,450    38,423    17,250    49,223    28,800    62,244    38,900    72,232    49,500    80,770    59,800    88,272    77,060   100,947    89,482   111,454
20400P             78,669    78,669    78,669    78,669    78,603    78,629    78,536    78,456    78,869    78,616    79,241    78,802    81,276    80,345    83,484    82,260    86,064    84,268    90,745    88,218    95,361    92,222    99,523    95,799   103,487    99,231   110,709   105,429   117,252   111,028

20600C                 50     7,873        50     7,873        50     7,873       600    11,451     1,200    13,752     2,300    18,580     5,600    29,446     8,350    36,508    15,800    47,534       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,669    78,669    78,616    78,629    78,629    78,523    78,948    78,682    79,334    78,895    81,289    80,438    83,404    82,327    86,104    84,401       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       -         -          50     7,873       500    10,227     1,000    12,448     2,000    17,183     4,900    27,690     7,400    34,686    14,450    45,845    25,100    59,251    34,450    69,492    44,600    78,350    54,500    86,117    73,482    99,231    86,250   110,084
20800P             78,669    78,669       -         -      78,616    78,629    78,682    78,576    78,975    78,736    79,361    78,962    81,249    80,491    83,258    82,340    86,064    84,494    90,865    88,551    95,547    92,621    99,829    96,278   103,912    99,789   111,321   106,134   118,024   111,853

21000C                 50     7,873       -         -          50     7,873       350     8,804       800    11,092     1,650    15,627     4,300    26,028     6,500    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669       -         -      78,669    78,669    78,709    78,589    78,988    78,775    79,374    79,015    81,169    80,518    83,071    82,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       -         -          50     7,873       300     7,873       650     9,921     1,400    14,310     3,700    24,299     5,700    31,042    12,000    42,493    21,800    56,232    30,450    66,699       -         -      49,550    83,869    68,150    97,422    82,925   108,621
21200P             78,669    78,669       -         -      78,669    78,669    78,736    78,629    78,975    78,789    79,361    79,041    81,050    80,518    82,832    82,287    85,824    84,561    90,732    88,724    95,454    92,860       -         -     104,045   100,202   111,680   106,692   118,556   112,544

21400C                 50     7,873       -         -          50     7,873       250     7,873       550     8,990     1,150    12,967     3,250    22,809     5,000    29,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669       -         -      78,669    78,669    78,736    78,642    78,962    78,802    79,321    79,055    80,917    80,491    82,579    82,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       -         -          50     7,873       200     7,873       400     7,873     1,000    11,943     2,800    21,253     4,350    27,597     9,950    39,248    18,850    53,213    26,800    63,840       -         -      44,950    81,529    62,900    95,520    79,507   107,038
21600P             78,669    78,669       -         -      78,669    78,669    78,736    78,656    78,922    78,815    79,281    79,055    80,757    80,465    82,300    82,127    85,399    84,521    90,360    88,764    95,095    92,967       -         -     103,926   100,481   111,786   107,144   118,848   113,116

21800C                -         -         -         -          50     7,873       150     7,873       350     7,873       850    10,919     2,400    19,763     3,800    25,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      78,669    78,669    78,736    78,669    78,908    78,815    79,241    79,055    80,584    80,411    82,007    82,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,873       100     7,873       -         -         700     9,868     2,100    18,473     3,300    24,405     8,200    36,109    16,250    50,207    23,500    60,940       -         -      40,700    79,121    57,950    93,512    74,150   105,375
22000P                -         -         -         -      78,669    78,669    78,736    78,669       -         -      79,135    79,041    80,438    80,345    81,369    81,741    84,840    84,388    89,801    88,697    94,523    92,940       -         -     103,567   100,641   111,653   107,464   118,915   113,582

22200C                -         -         -         -          50     7,873       -         -         -         -         600     9,030     1,800    17,157     2,850    22,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,669    78,669       -         -         -         -      79,135    79,041    80,265    80,278    80,837    81,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,873       -         -         -         -         500     8,179     1,550    15,933     2,450    21,373     6,700    33,050    13,950    47,228    20,550    58,027       -         -      36,750    76,634    53,300    91,424    69,000   103,620
22400P                -         -         -         -      78,669    78,669       -         -         -         -      79,081    79,015    80,105    80,199    80,252    81,116    84,215    84,162    89,123    88,524    93,765    92,794       -         -     102,981   100,681   111,307   107,663   118,769   113,927

22600C                -         -         -         -          50     7,873       -         -         -         -         400     7,873     1,300    14,656     2,100    19,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,669    78,669       -         -         -         -      79,015    79,002    79,933    80,119    79,374    80,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,873       -         -         -         -         350     7,873     1,100    13,512       -         -       5,450    30,151    11,950    44,315    17,850    55,075       -         -      33,100    74,094    48,950    89,269    64,050   101,758
22800P                -         -         -         -      78,669    78,669       -         -         -         -      78,988    78,975    79,786    80,026       -         -      83,563    83,883    88,351    88,272    92,860    92,541       -         -     102,223   100,601   110,749   107,756   118,409   114,180

23000C                -         -         -         -          50     7,873       -         -         -         -         300     7,873       950    12,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,669    78,669       -         -         -         -      78,948    78,962    79,667    79,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -         -         -         250     7,873       800    11,517       -         -       4,400    27,371    10,150    41,402    15,500    52,175       -         -      29,700    71,487    44,850    87,035    59,400    99,829
23200P                -         -         -         -      78,669    78,669       -         -         -         -      78,908    78,935    79,534    79,853       -         -      82,898    83,563    87,500    87,939    91,876    92,222       -         -     101,292   100,415   110,004   107,743   117,851   114,313

23400C                -         -         -         -          50     7,873       -         -         -         -         200     7,873       700    10,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,669    78,669       -         -         -         -      78,869    78,908    79,440    79,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         -         -         150     7,873       600     9,908       -         -       3,650    25,017     8,650    38,663    13,350    49,249       -         -      26,600    68,867    40,950    84,707    55,000    97,821
23600P                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,882    79,347    79,706       -         -      82,287    83,218    86,662    87,567    90,785    91,796       -         -     100,228   100,135   109,086   107,636   117,106   114,353

23800C                -         -         -         -          50     7,873       -         -         -         -         100     7,873       500     9,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,882    79,241    79,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       400     8,152       -         -       2,850    22,383     7,300    35,949    11,500    46,417       -         -      23,750    66,194    37,350    82,353    50,850    95,746
24000P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,842    79,148    79,534       -         -      81,715    82,859    85,798    87,141    89,708    91,317       -         -      99,045    99,776   108,022   107,424   116,188   114,286

24200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       350     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,842    79,081    79,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       300     7,873       -         -       2,250    20,056     6,150    33,343     9,800    43,544       -         -      21,150    63,520    34,000    79,933    46,900    93,592
24400P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,842    79,028    79,414       -         -      81,183    82,486    84,960    86,689    88,564    90,785       -         -      97,794    99,324   106,825   107,131   115,124   114,140

24600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       200     7,873       -         -       1,800    18,021     5,150    30,829     8,350    40,791       -         -      18,750    60,807    30,900    77,485    43,200    91,384
24800P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789    78,922    79,268       -         -      80,744    82,140    84,175    86,210    87,487    90,200       -         -      96,464    98,805   105,535   106,745   113,914   113,887

25000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       150     7,873       -         -       1,400    16,013     4,300    28,435     7,100    38,131       -         -      16,600    58,134    28,000    74,998       -         -  
25200P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789    78,855    79,188       -         -      80,332    81,768    83,430    85,718    86,463    89,602       -         -      95,134    98,233   104,152   106,280       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       100     7,873       -         -       1,100    14,257     3,550    26,107     6,000    35,524       -         -      14,650    55,461    25,300    72,471       -         -  
25600P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775    78,802    79,081       -         -      80,012    81,449    82,739    85,213    85,479    88,977       -         -      93,778    97,595   102,689   105,748       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         850    12,608     2,950    23,979     5,000    32,930       -         -      12,850    52,761    22,800    69,918       -         -  
26000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,948       -         -      79,733    81,130    82,140    84,734    84,521    88,325       -         -      92,421    96,903   101,186   105,149       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         650    11,092     2,450    21,998     4,200    30,550       -         -      11,250    50,127    20,500    67,351       -         -  
26400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,948       -         -      79,494    80,824    81,608    84,268    83,710    87,686       -         -      91,105    96,185    99,656   104,498       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         500     9,775     2,000    20,056     3,450    28,116       -         -       9,800    47,494    18,350    64,757       -         -  
26800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,935       -         -      79,307    80,558    81,116    83,790    82,898    87,008       -         -      89,828    95,427    98,114   103,779       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         350     8,312     1,600    18,127     2,850    25,895       -         -       8,550    44,980    16,400    62,177       -         -  
27200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,121    80,252    80,664    83,297    82,233    86,383       -         -      88,644    94,669    96,584   103,021       -         -  

27600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         300     7,873     1,300    16,452     2,350    23,807       -         -       7,400    42,466    14,600    59,584       -         -  
27600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,055    80,119    80,318    82,872    81,648    85,771       -         -      87,500    93,884    95,068   102,210       -         -  

28000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873       -         -       1,900    21,718       -         -       6,350    39,939       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,935    79,853       -         -      81,103    85,146       -         -      86,410    93,060       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873       -         -       1,550    19,870       -         -       5,450    37,545       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,869    79,680       -         -      80,677    84,574       -         -      85,425    92,248       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873       -         -       1,250    18,088       -         -       4,650    35,191       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,494       -         -      80,305    84,029       -         -      84,521    91,437       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,000    16,412       -         -       3,950    32,917       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,467       -         -      79,986    83,510       -         -      83,696    90,639       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         800    14,882       -         -       3,350    30,749       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,228       -         -      79,720    83,031       -         -      82,978    89,868       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         600    13,193       -         -       2,850    28,741       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,214       -         -      79,467    82,486       -         -      82,366    89,123       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         500    12,116       -         -       2,350    26,573       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,201       -         -      79,334    82,154       -         -      81,741    88,325       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         400    10,959       -         -       2,000    24,804       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,201    81,795       -         -      81,289    87,660       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         300     9,709       -         -       1,650    22,915       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,068    81,396       -         -      80,837    86,942       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,259       -         -       1,350    21,093       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    80,930       -         -      80,451    86,250       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,100    19,391       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,637       -         -      80,119    85,598       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         900    17,835       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,598       -         -      79,866    85,000       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         750    16,492       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,265       -         -      79,667    84,494       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         600    15,055       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,839       -         -      79,467    83,936       -         -         -         -  

33600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         450    13,446       -         -         -         -  
33600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,826       -         -      79,268    83,311       -         -         -         -  

34000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         350    12,156       -         -         -         -  
34000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,800       -         -      79,135    82,819       -         -         -         -  

34400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         300    11,344       -         -         -         -  
34400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,773       -         -      79,068    82,513       -         -         -         -  

34800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     9,748       -         -         -         -  
34800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    81,901       -         -         -         -  

35200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     8,711       -         -         -         -  
35200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,502       -         -         -         -  

35600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -         -         -  
35600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,462       -         -         -         -  

36000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,875    21,011       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,987    21,218       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,228    21,542       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         400     2,846       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,635    21,955       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         950     4,740       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,829    22,129       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,300     5,656       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      22,035    22,306       -         -      23,692    24,273       -         -         -         -         -         -  
2700P                  50     2,237       -         -         -         -         -         -       1,800     6,701       -         -       4,000     9,963       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,196    22,451       -         -      24,011    24,535    25,626    26,315    27,201    28,005       -         -  
2800P                  50     2,999       -         -         -         -         -         -       2,350     7,747       -         -       4,950    11,042     7,400    13,510     9,900    15,447       -         -  

2850C              20,814    20,814    20,895    20,916       -         -      21,337    21,442    22,264    22,516    23,237    23,619       -         -         -         -         -         -         -         -  
2850P                  50     3,477       300     3,887       -         -       1,250     5,750     2,700     8,311     4,300    10,201       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,882    20,914       -         -      21,337    21,460    22,309    22,571    23,321    23,701    24,268    24,759    25,954    26,594    27,585    28,329       -         -  
2900P                  50     4,033       400     4,459       -         -       1,450     6,276     3,050     8,863     4,800    10,751     6,000    12,109     8,750    14,555    11,450    16,449       -         -  

2950C              20,814    20,814    20,831    20,899    21,055    21,154    21,314    21,468    22,337    22,617    23,382    23,772       -         -         -         -         -         -         -         -  
2950P                  50     4,673       500     5,046       950     5,539     1,700     6,848     3,500     9,458     5,300    11,290       -         -         -         -         -         -         -         -  

3000C              20,763    20,795    20,773    20,883    20,990    21,143    21,261    21,466    22,337    22,652    23,421    23,832    24,454    24,948    26,204    26,832    27,894    28,610    29,406    30,177
3000P                  50     5,395       650     5,687     1,250     6,268     2,000     7,455     4,050    10,081     6,050    11,891     7,250    13,185    10,250    15,575    13,100    17,415    15,235    18,882

3050C              20,750    20,794    20,645    20,842    20,890    21,119    21,180    21,451    22,309    22,672    23,435    23,881    24,510    25,022       -         -         -         -         -         -  
3050P                 100     6,269       800     6,341     1,500     6,910     2,250     8,021     4,550    10,662     6,600    12,416     7,900    13,709       -         -         -         -         -         -  

3100C              20,632    20,765    20,479    20,790    20,740    21,076    21,048    21,418    22,246    22,679    23,422    23,917    24,542    25,087    26,361    27,026    28,120    28,851    29,692    30,459
3100P                 150     7,140     1,000     7,030     1,800     7,590     2,650     8,683     5,050    11,233     7,200    12,944     8,600    14,231    11,900    16,563    14,672    18,348    16,550    19,781

3150C              20,470    20,732    20,269    20,729    20,529    21,014    20,878    21,370    22,144    22,669    23,377    23,940    24,545    25,138       -         -         -         -         -         -  
3150P                 200     8,033     1,250     7,739     2,150     8,297     3,100     9,356     5,550    11,794     7,800    13,464     9,350    14,747       -         -         -         -         -         -  

3200C              20,142    20,661    19,948    20,629    20,251    20,928    20,641    21,298    22,004    22,645    23,300    23,947    24,518    25,176    26,415    27,171    28,257    29,049    29,899    30,703
3200P                 300     8,946     1,550     8,461     2,600     9,049     3,550    10,014     6,250    12,395     8,500    13,991    10,150    15,256    13,700    17,514    16,017    19,245    17,860    20,644

3250C              19,629    20,553    19,536    20,503    19,898    20,817    20,355    21,208    21,821    22,603    23,187    23,942    24,461    25,202       -         -         -         -         -         -  
3250P                 400     9,869     1,850     9,196     2,950     9,736     4,050    10,681     6,800    12,951     9,250    14,514    11,000    15,756       -         -         -         -         -         -  

3300C              18,996    20,436    19,021    20,345    19,447    20,670    19,995    21,089    21,585    22,540    23,038    23,920    24,372    25,212    26,359    27,266    28,299    29,204    30,022    30,906
3300P                 600    10,773     2,200     9,940     3,450    10,487     4,600    11,354     7,550    13,531    10,000    15,025    11,850    16,244    15,091    18,421    17,331    20,100    19,138    21,468

3350C              17,700    20,242    18,375    20,140    18,913    20,493    19,566    20,946    21,306    22,459    22,853    23,882    24,249    25,207       -         -         -         -         -         -  
3350P                 800    11,680     2,650    10,677     4,000    11,241     5,200    12,027     8,300    14,096    10,750    15,525    12,750    16,722       -         -         -         -         -         -  

3400C              15,550    19,968    17,619    19,899    18,294    20,286    19,069    20,775    20,972    22,355    22,625    23,828    24,092    25,188    26,190    27,311    28,246    29,314    30,060    31,070
3400P               1,100    12,552     3,200    11,395     4,600    11,995     5,900    12,706     9,050    14,649    11,600    16,022    13,746    17,196    16,445    19,281    18,620    20,911    20,376    22,253

3450C              13,500    19,612    16,747    19,620    17,578    20,037    18,498    20,576    20,591    22,233    22,361    23,756    23,901    25,155       -         -         -         -         -         -  
3450P               1,600    13,349     3,800    12,104     5,350    12,758     6,600    13,371     9,900    15,197    12,500    16,509    14,427    17,643       -         -         -         -         -         -  

3500C              11,550    19,171    15,250    19,273    16,779    19,753    17,853    20,342    20,156    22,085    22,054    23,667    23,676    25,106    25,909    27,303    28,096    29,379    30,012    31,193
3500P               2,100    14,145     4,500    12,787     6,100    13,502     7,400    14,032    10,800    15,732    13,399    16,985    15,092    18,077    17,762    20,090    19,868    21,677    21,568    22,998

3550C              10,000    18,480    13,550    18,882    15,750    19,425    17,141    20,079    19,672    21,919    21,706    23,559    23,418    25,041       -         -         -         -         -         -  
3550P               2,750    14,882     5,300    13,479     6,950    14,234     8,400    14,677    11,750    16,252    14,116    17,446    15,756    18,498       -         -         -         -         -         -  

3600C               8,300    17,844    12,000    18,423    14,450    19,029    16,344    19,791    19,134    21,729    21,306    23,441    23,127    24,961    25,520    27,245    27,851    29,400    29,882    31,277
3600P               3,600    15,541     6,250    14,320     8,000    14,937     9,300    15,304    12,850    16,754    14,817    17,897    16,414    18,908    19,026    20,847    21,049    22,399    22,712    23,699

3650C               6,700    17,111    10,500    17,917    13,000    18,625    15,250    19,449    18,553    21,514    20,896    23,290    22,804    24,867       -         -         -         -         -         -  
3650P               4,600    16,139     7,350    15,114     9,050    15,614    10,450    15,898    13,829    17,240    15,530    18,331    17,063    19,303       -         -         -         -         -         -  

3700C               5,450    16,321     9,150    17,347    11,600    18,181    13,900    19,081    17,969    21,269    20,439    23,128    22,449    24,756    25,023    27,137    27,516    29,378    29,669    31,321
3700P               5,800    16,658     8,500    15,873    10,250    16,249    11,550    16,476    14,627    17,702    16,233    18,747    17,700    19,682    20,218    21,553    22,177    23,072    23,795    24,358

3750C               4,300    15,785     7,950    16,716    10,350    17,691    12,700    18,675    17,284    21,012    19,943    22,949    22,066    24,630       -         -         -         -         -         -  
3750P               7,300    17,061     9,800    16,571    11,500    16,853    12,850    17,006    15,406    18,141    16,929    19,144    18,320    20,047       -         -         -         -         -         -  

3800C               3,350    15,169     6,900    16,037     9,250    17,162    11,500    18,243    16,586    20,728    19,440    22,752    21,607    24,487    24,432    26,979    27,093    29,313    29,378    31,329
3800P               8,850    17,889    11,300    17,183    12,850    17,415    14,100    17,526    16,162    18,557    17,594    19,529    18,923    20,395    21,335    22,207    23,229    23,701    24,811    24,977

3850C               2,750    14,422     5,950    15,320     8,250    16,602    10,350    17,779    15,600    20,424    18,888    22,538    21,161    24,331       -         -         -         -         -         -  
3850P              10,550    18,598    12,800    17,768    14,300    17,929    15,074    17,989    16,887    18,957    18,248    19,888    19,501    20,732       -         -         -         -         -         -  

3900C               2,050    13,713     5,150    14,579     7,300    16,013     9,400    17,292    14,500    20,098    18,311    22,306    20,684    24,158    23,753    26,775    26,590    29,206    29,009    31,298
3900P              12,550    19,072    14,450    18,278    15,555    18,383    15,940    18,432    17,586    19,330    18,872    20,226    20,059    21,041    22,367    22,804    24,206    24,283    25,758    25,558

3950C               1,650    12,901     4,400    13,813     6,500    15,408     8,500    16,781    13,500    19,757    17,727    22,060    20,196    23,971       -         -         -         -         -         -  
3950P              14,600    19,487    15,909    18,726    16,481    18,815    16,754    18,810    18,248    19,670    19,467    20,557    20,593    21,377       -         -         -         -         -         -  

4000C               1,250    12,092     3,800    13,052     5,750    14,784     7,650    16,251    12,550    19,396    17,130    21,800    19,693    23,773    23,020    26,529    26,025    29,063    28,573    31,232
4000P              16,700    19,848    16,872    19,113    17,325    19,182    17,501    19,157    18,868    19,987    20,031    20,862    21,108    21,676    23,297    23,334    25,094    24,809    26,631    26,094

4050C               1,000    11,251     3,250    12,283     5,100    14,155     6,950    15,719    11,650    19,019    16,200    21,522    19,166    23,560       -         -         -         -         -         -  
4050P              18,280    20,161    17,691    19,418    18,060    19,483    18,202    19,497    19,443    20,281    20,560    21,148    21,592    21,946       -         -         -         -         -         -  

4100C                 750    10,419     2,800    11,539     4,500    13,518     6,250    15,165    10,850    18,633    15,250    21,229    18,629    23,336    22,242    26,246    25,406    28,884    28,090    31,135
4100P              18,763    20,186    18,314    19,621    18,538    19,608    18,717    19,682    19,963    20,541    21,048    21,406    22,050    22,205    24,119    23,809    25,891    25,285    27,419    26,574

4150C                 600     9,589     2,400    10,803     3,950    12,873     5,600    14,600    10,050    18,230    14,400    20,930    18,103    23,104       -         -         -         -         -         -  
4150P              19,408    20,362    18,899    19,850    19,089    19,856    19,251    19,938    20,432    20,779    21,495    21,644    22,470    22,442       -         -         -         -         -         -  

4200C                 450     8,774     2,000    10,044     3,500    12,250     5,050    14,046     9,350    17,823    13,600    20,620    17,350    22,860    21,434    25,929    24,741    28,672    27,553    31,004
4200P              19,886    20,493    19,383    20,045    19,543    20,060    19,705    20,153    20,851    20,994    21,907    21,870    22,862    22,667    24,831    24,229    26,596    25,716    28,128    27,018

4250C                 300     7,954     1,700     9,343     3,100    11,638     4,550    13,490     8,650    17,400    12,800    20,294    16,550    22,607       -         -         -         -         -         -  
4250P              20,204    20,580    19,807    20,227    19,944    20,249    20,109    20,355    21,158    21,136    22,257    22,055    23,223    22,876       -         -         -         -         -         -  

4300C                 250     7,209     1,450     8,679     2,700    11,008     4,100    12,939     8,050    16,982    12,050    19,960    15,750    22,341    20,583    25,577    24,026    28,427    26,973    30,846
4300P              20,380    20,625    20,114    20,359    20,275    20,410    20,438    20,519    21,475    21,307    22,587    22,242    23,555    23,072    25,446    24,607    27,217    26,110    28,757    27,423

4350C                 200     6,501     1,250     8,065     2,350    10,389     3,700    12,399     7,500    16,563    11,300    19,610    15,250    22,103       -         -         -         -         -         -  
4350P              20,521    20,668    20,375    20,480    20,541    20,545    20,724    20,669    21,757    21,467    22,821    22,362    23,854    23,253       -         -         -         -         -         -  

4400C                 150     5,813     1,050     7,440     2,100     9,844     3,250    11,810     6,950    16,131    10,600    19,253    14,250    21,784    19,730    25,202    23,293    28,157    26,360    30,661
4400P              20,633    20,709    20,567    20,575    20,748    20,656    20,955    20,797    21,995    21,607    23,072    22,514    24,120    23,418    25,958    24,934    27,746    26,459    29,306    27,789

4450C                 100     5,128       900     6,884     1,800     9,234     3,000    11,340     6,450    15,701    10,050    18,916    13,550    21,494       -         -         -         -         -         -  
4450P              20,724    20,748    20,697    20,642    20,900    20,744    21,136    20,903    22,193    21,729    23,294    22,655    24,353    23,566       -         -         -         -         -         -  

4500C                  50     4,391       800     6,419     1,600     8,718     2,700    10,827     5,950    15,256     9,500    18,568    12,850    21,189    18,874    24,803    22,524    27,858    25,708    30,450
4500P              20,790    20,783    20,801    20,705    21,024    20,822    21,272    20,988    22,361    21,839    23,481    22,778    24,562    23,705    26,379    25,220    28,198    26,771    29,785    28,124

4550C                  50     3,942       650     5,845     1,400     8,192     2,350    10,251     5,500    14,817     8,900    18,194    12,150    20,873       -         -         -         -         -         -  
4550P              20,795    20,785    20,862    20,745    21,107    20,882    21,381    21,065    22,492    21,933    23,642    22,891    24,744    23,834       -         -         -         -         -         -  

4600C                  50     3,549       550     5,369     1,250     7,729     2,200     9,853     5,100    14,387     8,400    17,836    11,550    20,564    17,650    24,377    21,742    27,537    25,037    30,216
4600P              20,799    20,785    20,908    20,782    21,157    20,923    21,454    21,124    22,598    22,016    23,768    22,990    24,890    23,942    26,718    25,469    28,571    27,048    30,189    28,422

4650C                  50     3,206       450     4,879     1,100     7,259     1,900     9,292     4,700    13,946     7,900    17,466    10,900    20,230       -         -         -         -         -         -  
4650P              20,802    20,786    20,939    20,814    21,197    20,968    21,504    21,176    22,667    22,079    23,865    23,072    25,018    24,047       -         -         -         -         -         -  

4700C                  50     2,906       400     4,533       950     6,777     1,700     8,825     4,350    13,520     7,450    17,105    10,350    19,908    16,500    23,942    20,959    27,197    24,339    29,959
4700P              20,814    20,814    20,955    20,841    21,210    20,990    21,531    21,212    22,720    22,139    23,940    23,145    25,114    24,134    26,973    25,676    28,867    27,286    30,530    28,692

4750C                  50     2,642       300     4,007       850     6,382     1,550     8,416     4,050    13,116     7,000    16,732       -         -         -         -         -         -         -         -  
4750P              20,814    20,814    20,958    20,853    21,214    21,015    21,540    21,242    22,745    22,180    23,987    23,207       -         -         -         -         -         -         -         -  

4800C                  50     2,412       250     3,644       700     5,869     1,400     8,001     3,700    12,665     6,600    16,369     9,250    19,231    15,400    23,490    20,050    26,834       -         -  
4800P              20,814    20,814    20,954    20,862    21,208    21,028    21,536    21,260    22,754    22,218    24,014    23,257    25,240    24,279    27,161    25,852    29,100    27,496       -         -  

4850C                  50     2,209       200     3,271       600     5,450     1,200     7,495     3,500    12,317     6,150    15,971       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,944    20,870    21,192    21,037    21,520    21,273    22,746    22,244    24,021    23,297       -         -         -         -         -         -         -         -  

4900C                  50     2,081       150     2,874       500     5,015     1,100     7,146     3,250    11,924     5,800    15,612     8,250    18,537    14,350    23,018    18,850    26,451       -         -  
4900P              20,814    20,814    20,943    20,870    21,165    21,041    21,494    21,281    22,725    22,261    24,009    23,329    25,280    24,384    27,287    26,000    29,271    27,677       -         -  

4950C                  50     2,081       100     2,429       450     4,716       950     6,695     3,000    11,523     5,400    15,216       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,927    20,874    21,148    21,041    21,467    21,282    22,691    22,272    23,982    23,350       -         -         -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       400     4,416       850     6,332     2,750    11,110     4,900    14,739     7,350    17,833    13,400    22,543    17,750    26,057       -         -  
5000P              20,814    20,814    20,926    20,873    21,127    21,039    21,435    21,281    22,644    22,276    23,938    23,365    25,246    24,449    27,356    26,115    29,383    27,827       -         -  

5100C                  50     2,081       -         -         -         -         650     5,576     2,350    10,356     4,300    13,998       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,353    21,265    22,535    22,266    23,822    23,370       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         500     4,906     2,000     9,627     3,700    13,210     5,800    16,409    11,700    21,577    15,750    25,234       -         -  
5200P              20,814    20,814       -         -         -         -      21,269    21,238    22,406    22,240    23,655    23,350    24,998    24,485    27,355    26,274    29,456    28,051       -         -  

5300C                  50     2,081       -         -         -         -         400     4,359     1,700     8,933       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,201    21,210    22,268    22,197       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         300     3,789     1,450     8,284       -         -       4,550    14,991    10,250    20,608    14,000    24,381       -         -  
5400P              20,814    20,814       -         -         -         -      21,125    21,173    22,129    22,147       -         -      24,593    24,414    27,211    26,347    29,366    28,185       -         -  

5500C                  50     2,081       -         -         -         -         250     3,402     1,200     7,604       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,081    21,147    21,972    22,079       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         200     3,011     1,050     7,088       -         -       3,550    13,607     9,000    19,646    12,450    23,506       -         -  
5600P              20,814    20,814       -         -         -         -      21,035    21,115    21,862    22,023       -         -      24,107    24,265    26,971    26,353    29,150    28,243       -         -  

5700C                  50     2,081       -         -         -         -         150     2,604       850     6,445       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,987    21,079    21,708    21,941       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         100     2,157       750     6,012       -         -       2,750    12,270     7,900    18,689    11,050    22,606       -         -  
5800P              20,814    20,814       -         -         -         -      20,935    21,033    21,620    21,885       -         -      23,599    24,061    26,662    26,308    28,838    28,238       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       600     5,431       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,934    21,028    21,487    21,796       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       500     4,966       -         -       2,100    10,976     6,950    17,755     9,850    21,718       -         -  
6000P              20,814    20,814       -         -         -         -      20,877    20,968    21,390    21,724       -         -      23,098    23,814    26,315    26,220    28,468    28,182       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       450     4,655       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,877    20,964    21,337    21,676       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       350     4,150       -         -       1,600     9,774     6,100    16,832     8,750    20,817       -         -  
6200P              20,814    20,814       -         -         -         -      20,877    20,962    21,233    21,587       -         -      22,651    23,552    25,938    26,098    28,045    28,081       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       300     3,822       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,877    20,958    21,178    21,531       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       250     3,483       -         -       1,200     8,634     5,400    15,969     7,800    19,938       -         -  
6400P              20,814    20,814       -         -         -         -      20,814    20,814    21,121    21,470       -         -      22,252    23,276    25,573    25,956    27,606    27,947       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       200     3,126       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,814    20,814    21,064    21,403       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       150     2,741       -         -         900     7,602     4,800    15,150     6,950    19,069       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814    21,063    21,393       -         -      21,926    23,007    25,219    25,800    27,154    27,785       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       100     2,302       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    21,004    21,318       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         650     6,596     4,250    14,342     6,200    18,221       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    21,003    21,310       -         -      21,639    22,728    24,865    25,629    26,705    27,602       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,221       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         500     5,829     3,800    13,605     5,550    17,408       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,214       -         -      21,456    22,512    24,547    25,458    26,274    27,407       -         -  



Back to Top



ICB (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C               6,450     6,450       -         -       6,450     6,450       -         -  
2000P                  10       645       -         -          10       645       -         -  

2500C               6,450     6,450       -         -       6,450     6,450       -         -  
2500P                  10       645       -         -          10       645       -         -  

3000C               6,450     6,450       -         -       6,450     6,450       -         -  
3000P                  10       645       -         -          10       645       -         -  

3500C               6,450     6,450       -         -       6,457     6,459       -         -  
3500P                  10       645       -         -          10       645       -         -  

3900C               6,450     6,450       -         -       6,462     6,467     6,522     6,540
3900P                  10       645       -         -          60       645       190       962

4000C               6,450     6,450       -         -       6,459     6,467     6,524     6,547
4000P                  10       645       -         -          80       714       240     1,113

4100C               6,450     6,450       -         -       6,451     6,465     6,522     6,550
4100P                  10       661       -         -         110       863       300     1,278

4200C               6,450     6,450       -         -       6,439     6,461     6,514     6,551
4200P                  10       808       -         -         140     1,018       380     1,465

4300C               6,450     6,450       -         -       6,421     6,454     6,498     6,548
4300P                  10       990       -         -         180     1,195       460     1,649

4400C               6,450     6,450       -         -       6,387     6,442     6,469     6,540
4400P                  10     1,212       -         -         240     1,396       570     1,860

4500C               6,409     6,441       -         -       6,346     6,426     6,427     6,527
4500P                  10     1,480       -         -         300     1,605       690     2,074

4550C               6,403     6,441     6,334     6,411     6,317     6,415     6,401     6,518
4550P                  10     1,630        90     1,681       350     1,721       760     2,187

4600C               6,397     6,441     6,300     6,399     6,281     6,401     6,370     6,507
4600P                  10     1,791       110     1,824       400     1,838       830     2,299

4650C               6,390     6,441     6,262     6,389     6,245     6,387     6,334     6,494
4650P                  10     1,961       130     1,972       450     1,955       910     2,416

4700C               6,337     6,430     6,208     6,372     6,196     6,369     6,296     6,478
4700P                  20     2,150       160     2,125       490     2,073       990     2,532

4750C               6,321     6,430     6,161     6,358     6,148     6,352     6,249     6,461
4750P                  30     2,336       190     2,279       540     2,195     1,080     2,652

4800C               6,258     6,419     6,086     6,334     6,086     6,328     6,200     6,442
4800P                  40     2,523       230     2,436       600     2,320     1,210     2,786

4850C               6,188     6,410     6,004     6,310     6,019     6,301     6,140     6,418
4850P                  50     2,710       270     2,596       660     2,448     1,300     2,903

4900C               6,076     6,390     5,915     6,284     5,946     6,274     6,079     6,394
4900P                  60     2,900       310     2,757       730     2,578     1,390     3,020

4950C               5,954     6,369     5,800     6,247     5,863     6,243     6,008     6,366
4950P                  80     3,089       350     2,920       810     2,709     1,500     3,142

5000C               5,818     6,349     5,684     6,212     5,770     6,207     5,934     6,336
5000P                 100     3,278       400     3,084       900     2,842     1,630     3,270

5100C               5,400     6,286     5,394     6,124     5,575     6,139     5,765     6,268
5100P                 160     3,652       540     3,407     1,090     3,108     1,870     3,515

5200C               4,490     6,192     5,028     6,008     5,331     6,056     5,568     6,187
5200P                 250     4,013       720     3,722     1,320     3,371     2,200     3,769

5300C               3,610     6,064     4,470     5,857     5,014     5,918     5,338     6,088
5300P                 400     4,353       940     4,025     1,580     3,633     2,470     4,012

5400C               2,820     5,849     3,730     5,673     4,672     5,774     5,081     5,978
5400P                 600     4,672     1,210     4,313     1,880     3,891     2,830     4,256

5500C               2,120     5,547     3,080     5,437     4,298     5,605     4,802     5,849
5500P                 890     4,955     1,550     4,573     2,240     4,196     3,210     4,491

5600C               1,550     5,282     2,500     5,159     3,730     5,411     4,499     5,707
5600P               1,310     5,187     1,970     4,805     2,660     4,487     3,523     4,720

5700C               1,080     5,071     2,000     4,838     3,200     5,197     4,201     5,544
5700P               1,840     5,374     2,470     5,003     3,140     4,761     3,846     4,935

5800C                 760     4,799     1,600     4,601     2,730     4,960     3,770     5,374
5800P               2,500     5,628     3,050     5,205     3,669     5,014     4,165     5,137

5900C                 520     4,498     1,240     4,355     2,310     4,708     3,340     5,189
5900P               3,260     5,890     3,710     5,468     4,063     5,245     4,475     5,322

6000C                 340     4,172       980     4,077     1,960     4,442     2,990     4,996
6000P               4,110     6,059     4,412     5,677     4,439     5,445     4,770     5,491

6100C                 230     3,822       770     3,789     1,660     4,170     2,640     4,794
6100P               5,000     6,181     4,843     5,848     4,788     5,621     5,046     5,643

6200C                 160     3,461       590     3,496     1,400     3,896     2,340     4,589
6200P               5,484     6,261     5,209     5,985     5,100     5,772     5,297     5,781

6300C                 100     3,104       460     3,201     1,170     3,620     2,050     4,377
6300P               5,762     6,308     5,516     6,096     5,393     5,919     5,512     5,890

6400C                  70     2,751       360     2,910       980     3,351     1,790     4,160
6400P               6,012     6,362     5,762     6,184     5,589     5,995     5,711     5,995

6500C                  40     2,404       280     2,628       820     3,090     1,560     3,942
6500P               6,213     6,405     5,947     6,248     5,826     6,118     5,887     6,091

6600C                  30     2,088       220     2,360       680     2,836     1,360     3,726
6600P               6,227     6,397     6,098     6,301     5,949     6,164     6,035     6,171

6700C                  20     1,790       160     2,097       560     2,589     1,210     3,529
6700P               6,393     6,439     6,204     6,340     6,082     6,228     6,164     6,243

6800C                  10     1,494       120     1,854       480     2,380     1,010     3,293
6800P               6,402     6,439     6,284     6,370     6,192     6,284     6,269     6,301

6900C                  10     1,286        90     1,629       400     2,169       870     3,084
6900P               6,410     6,439     6,340     6,393     6,270     6,324     6,352     6,350

7000C                  10     1,110        70     1,429       330     1,967       740     2,875
7000P               6,450     6,450     6,376     6,407     6,333     6,357     6,421     6,393

7100C                  10       964        60     1,266       270     1,775       630     2,674
7100P               6,450     6,450     6,405     6,421     6,381     6,384     6,471     6,426

7200C                  10       841        40     1,077       220     1,597       540     2,487
7200P               6,450     6,450     6,419     6,427     6,414     6,405     6,507     6,451

7300C                  10       739        30       928       170     1,409       460     2,304
7300P               6,450     6,450     6,433     6,434     6,438     6,421     6,532     6,473

7400C                  10       653        20       779       140     1,267       390     2,130
7400P               6,450     6,450     6,442     6,441     6,453     6,433     6,548     6,489

7500C                  10       645        10       645       110     1,118       320     1,947
7500P               6,450     6,450     6,443     6,441     6,463     6,442     6,558     6,502

7600C                  10       645        10       645        90     1,000       270     1,790
7600P               6,450     6,450     6,449     6,446     6,469     6,447     6,560     6,509

7700C                  10       645       -         -          70       876       230     1,649
7700P               6,450     6,450       -         -       6,471     6,453     6,559     6,514

7800C                  10       645       -         -          60       794       190     1,502
7800P               6,450     6,450       -         -       6,473     6,455     6,554     6,517

7900C                  10       645       -         -          50       711       160     1,375
7900P               6,450     6,450       -         -       6,471     6,457     6,547     6,518

8000C                  10       645        10       645        40       645       140     1,274
8000P               6,450     6,450     6,450     6,450     6,470     6,458     6,539     6,517

8100C                  10       645       -         -          30       645       110     1,137
8100P               6,450     6,450       -         -       6,469     6,459     6,531     6,515

8200C                  10       645       -         -          20       645        90     1,026
8200P               6,450     6,450       -         -       6,465     6,459     6,522     6,513

8300C                  10       645       -         -          10       645        70       911
8300P               6,450     6,450       -         -       6,465     6,459     6,511     6,507

8400C                  10       645       -         -          10       645        60       835
8400P               6,450     6,450       -         -       6,459     6,458     6,505     6,505

8500C                  10       645       -         -          10       645       -         -  
8500P               6,450     6,450       -         -       6,459     6,458       -         -  

8600C                  10       645       -         -          10       645        40       675
8600P               6,450     6,450       -         -       6,459     6,458     6,490     6,497

8700C                  10       645       -         -          10       645       -         -  
8700P               6,450     6,450       -         -       6,458     6,458       -         -  

8800C                  10       645       -         -          10       645        30       645
8800P               6,450     6,450       -         -       6,458     6,457     6,482     6,491

8900C                  10       645       -         -          10       645       -         -  
8900P               6,450     6,450       -         -       6,450     6,450       -         -  

9000C                  10       645       -         -          10       645        20       645
9000P               6,450     6,450       -         -       6,450     6,450     6,473     6,483

9100C                  10       645       -         -          10       645       -         -  
9100P               6,450     6,450       -         -       6,450     6,450       -         -  

9200C                  10       645       -         -          10       645        10       645
9200P               6,450     6,450       -         -       6,450     6,450     6,462     6,474

9300C                  10       645       -         -          10       645       -         -  
9300P               6,450     6,450       -         -       6,450     6,450       -         -  

9400C                  10       645       -         -          10       645        10       645
9400P               6,450     6,450       -         -       6,450     6,450     6,462     6,473

9600C                  10       645       -         -          10       645        10       645
9600P               6,450     6,450       -         -       6,450     6,450     6,450     6,450

9800C                  10       645       -         -          10       645        10       645
9800P               6,450     6,450       -         -       6,450     6,450     6,450     6,450

10000C                 10       645       -         -          10       645        10       645
10000P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10200C                 10       645       -         -          10       645        10       645
10200P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10400C                 10       645       -         -          10       645        10       645
10400P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10600C                 10       645       -         -          10       645        10       645
10600P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10800C                 10       645       -         -          10       645       -         -  
10800P              6,450     6,450       -         -       6,450     6,450       -         -  

11000C                 10       645       -         -          10       645       -         -  
11000P              6,450     6,450       -         -       6,450     6,450       -         -  

11200C                 10       645       -         -          10       645       -         -  
11200P              6,450     6,450       -         -       6,450     6,450       -         -  

11400C                 10       645       -         -          10       645       -         -  
11400P              6,450     6,450       -         -       6,450     6,450       -         -  

11600C                 10       645       -         -          10       645       -         -  
11600P              6,450     6,450       -         -       6,450     6,450       -         -  

11800C                 10       645       -         -          10       645       -         -  
11800P              6,450     6,450       -         -       6,450     6,450       -         -  

12000C                 10       645       -         -          10       645       -         -  
12000P              6,450     6,450       -         -       6,450     6,450       -         -  

12200C                 10       645       -         -          10       645       -         -  
12200P              6,450     6,450       -         -       6,450     6,450       -         -  

12400C                 10       645       -         -          10       645       -         -  
12400P              6,450     6,450       -         -       6,450     6,450       -         -  

12600C                 10       645       -         -          10       645       -         -  
12600P              6,450     6,450       -         -       6,450     6,450       -         -  

12800C                 10       645       -         -          10       645       -         -  
12800P              6,450     6,450       -         -       6,450     6,450       -         -  

13000C                 10       645       -         -          10       645       -         -  
13000P              6,450     6,450       -         -       6,450     6,450       -         -  

13200C                 10       645       -         -          10       645       -         -  
13200P              6,450     6,450       -         -       6,450     6,450       -         -  

13400C                 10       645       -         -          10       645       -         -  
13400P              6,450     6,450       -         -       6,450     6,450       -         -  

13600C                 10       645       -         -          10       645       -         -  
13600P              6,450     6,450       -         -       6,450     6,450       -         -  

13800C                 10       645       -         -          10       645       -         -  
13800P              6,450     6,450       -         -       6,450     6,450       -         -  

14000C                 10       645       -         -          10       645       -         -  
14000P              6,450     6,450       -         -       6,450     6,450       -         -  

14200C                 10       645       -         -          10       645       -         -  
14200P              6,450     6,450       -         -       6,450     6,450       -         -  

14400C                 10       645       -         -          10       645       -         -  
14400P              6,450     6,450       -         -       6,450     6,450       -         -  

14600C                 10       645       -         -          10       645       -         -  
14600P              6,450     6,450       -         -       6,450     6,450       -         -  

14800C                 10       645       -         -          10       645       -         -  
14800P              6,450     6,450       -         -       6,450     6,450       -         -  

15000C                 10       645       -         -          10       645       -         -  
15000P              6,450     6,450       -         -       6,450     6,450       -         -  

15500C                 10       645       -         -          10       645       -         -  
15500P              6,450     6,450       -         -       6,450     6,450       -         -  



Back to Top



MCS (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C             15,733    15,733       -         -      15,747    15,760       -         -  
10000P                 10     1,574       -         -          10     1,574       -         -  

10500C             15,733    15,733       -         -      15,760    15,773       -         -  
10500P                 10     1,574       -         -          30     1,574       -         -  

11000C             15,733    15,733       -         -      15,773    15,787       -         -  
11000P                 10     1,574       -         -          60     1,574       -         -  

11500C             15,733    15,733       -         -      15,800    15,813       -         -  
11500P                 10     1,574       -         -         110     1,574       -         -  

11600C             15,733    15,733       -         -      15,800    15,813    16,026    16,093
11600P                 10     1,574       -         -         120     1,574       470     2,540

11800C             15,733    15,733       -         -      15,813    15,827    16,053    16,119
11800P                 10     1,574       -         -         160     1,574       550     2,819

12000C             15,733    15,733       -         -      15,827    15,840    16,079    16,146
12000P                 10     1,574       -         -         200     1,622       660     3,125

12200C             15,733    15,733       -         -      15,827    15,840    16,106    16,172
12200P                 10     1,574       -         -         250     1,875       780     3,458

12400C             15,733    15,733       -         -      15,827    15,853    16,119    16,186
12400P                 10     1,574       -         -         320     2,167       920     3,803

12500C             15,733    15,733       -         -      15,827    15,853       -         -  
12500P                 10     1,574       -         -         340     2,274       -         -  

12600C             15,733    15,733       -         -      15,827    15,853    16,132    16,212
12600P                 10     1,574       -         -         380     2,433     1,080     4,176

12800C             15,733    15,733       -         -      15,813    15,853    16,132    16,226
12800P                 10     1,702       -         -         470     2,766     1,270     4,575

13000C             15,720    15,720       -         -      15,787    15,840    16,119    16,226
13000P                 10     2,048       -         -         570     3,112     1,520     5,014

13200C             15,720    15,720       -         -      15,747    15,827    16,079    16,226
13200P                 10     2,447       -         -         690     3,484     1,710     5,386

13300C             15,694    15,720    15,627    15,694    15,720    15,827    16,053    16,212
13300P                 10     2,673       210     3,152       760     3,697     1,840     5,612

13400C             15,680    15,720    15,600    15,680    15,694    15,813    16,026    16,212
13400P                 10     2,912       240     3,378       840     3,910     1,970     5,825

13500C             15,680    15,720    15,574    15,667    15,654    15,800    15,999    16,199
13500P                 20     3,258       280     3,630       920     4,123     2,110     6,038

13600C             15,654    15,707    15,534    15,654    15,600    15,773    15,960    16,186
13600P                 30     3,577       310     3,870     1,010     4,349     2,260     6,264

13700C             15,614    15,707    15,481    15,640    15,561    15,760    15,906    16,172
13700P                 40     3,896       360     4,123     1,100     4,561     2,420     6,490

13800C             15,587    15,694    15,428    15,614    15,494    15,733    15,853    16,159
13800P                 50     4,216       400     4,375     1,210     4,801     2,590     6,729

13900C             15,547    15,680    15,361    15,600    15,428    15,707    15,787    16,132
13900P                 60     4,548       460     4,655     1,320     5,040     2,770     6,955

14000C             15,494    15,680    15,281    15,574    15,348    15,680    15,720    16,106
14000P                 70     4,881       510     4,921     1,440     5,293     3,040     7,221

14100C             15,414    15,654    15,175    15,534    15,255    15,654    15,640    16,079
14100P                 90     5,226       560     5,200     1,610     5,572     3,140     7,421

14200C             15,348    15,654    15,068    15,507    15,162    15,614    15,547    16,053
14200P                110     5,586       620     5,492     1,750     5,825     3,350     7,660

14300C             15,228    15,627    14,949    15,467    15,055    15,574    15,454    16,013
14300P                130     5,945       690     5,785     1,880     6,078     3,560     7,900

14400C             15,122    15,600    14,816    15,414    14,922    15,521    15,348    15,973
14400P                160     6,304       780     6,078     2,010     6,317     3,900     8,166

14500C             14,949    15,561    14,656    15,361    14,789    15,467    15,228    15,933
14500P                190     6,676       870     6,384     2,170     6,583     4,130     8,405

14600C             14,763    15,534    14,483    15,308    14,643    15,414    15,108    15,880
14600P                220     7,035       980     6,676     2,320     6,849     4,350     8,631

14700C             14,550    15,494    14,297    15,241    14,483    15,348    14,962    15,827
14700P                270     7,408     1,090     6,995     2,500     7,115     4,600     8,871

14800C             14,270    15,441    14,071    15,175    14,310    15,281    14,816    15,773
14800P                320     7,780     1,210     7,301     2,690     7,394     4,840     9,097

14900C             13,978    15,374    13,832    15,095    14,111    15,215    14,656    15,707
14900P                380     8,152     1,350     7,607     2,890     7,674     5,050     9,323

15000C             13,619    15,308    13,566    15,002    13,898    15,135    14,497    15,640
15000P                460     8,512     1,500     7,913     3,080     7,953     5,320     9,562

15100C             13,220    15,215    13,273    14,909    13,685    15,042    14,310    15,561
15100P                540     8,871     1,660     8,219     3,310     8,232     5,610     9,802

15200C             12,380    15,122    12,954    14,802    13,446    14,949    14,124    15,481
15200P                640     9,230     1,840     8,525     3,560     8,525     5,900    10,028

15300C             11,510    15,002    12,608    14,683    13,180    14,842    13,911    15,401
15300P                760     9,576     2,030     8,831     3,840     8,817     6,220    10,267

15400C             10,650    14,869    12,236    14,550    12,914    14,736    13,699    15,321
15400P                900     9,921     2,240     9,123     4,090     9,097     6,550    10,493

15500C              9,810    14,723    11,850    14,443    12,635    14,616    13,472    15,215
15500P              1,050    10,267     2,470     9,416     4,380     9,389     6,890    10,733

15600C              8,990    14,550    11,220    14,297    12,329    14,497    13,246    15,122
15600P              1,230    10,586     2,720     9,709     4,680     9,682     7,260    10,959

15700C              8,200    14,350    10,450    14,151    12,009    14,364    12,994    15,015
15700P              1,440    10,906     2,980    10,001     5,050     9,961     7,640    11,185

15800C              7,440    14,124     9,770    13,951    11,677    14,217    12,741    14,909
15800P              1,670    11,211     3,270    10,267     5,340    10,241     8,000    11,411

15900C              6,810    13,805     9,000    13,778    11,344    14,071    12,488    14,776
15900P              1,930    11,504     3,580    10,546     5,780    10,520     8,410    11,624

16000C              5,960    13,619     8,520    13,512    10,985    13,911    12,209    14,656
16000P              2,220    11,797     3,910    10,799     6,170    10,799     8,750    11,850

16100C              5,240    13,339     7,890    13,286    10,600    13,738    11,930    14,523
16100P              2,570    12,049     4,260    11,065     6,470    11,078     9,137    12,049

16200C              4,680    12,980     7,240    13,047     9,980    13,579    11,624    14,403
16200P              2,910    12,315     4,680    11,291     6,950    11,331     9,469    12,249

16300C              4,130    12,794     6,660    12,794     9,340    13,393    11,331    14,257
16300P              3,430    12,502     5,110    11,517     7,470    11,584     9,788    12,448

16400C              3,610    12,608     6,130    12,515     8,810    13,206    11,039    14,111
16400P              3,860    12,728     5,580    11,717     7,880    11,850    10,094    12,648

16500C              3,150    12,395     5,640    12,222     8,300    12,994    10,706    13,965
16500P              4,330    12,940     6,080    11,916     8,450    12,076    10,413    12,834

16600C              2,750    12,156     5,180    11,903     7,790    12,794    10,340    13,805
16600P              5,020    13,073     6,600    12,222     8,810    12,342    10,719    13,034

16700C              2,380    11,903     4,760    11,584     7,360    12,568     9,870    13,645
16700P              5,650    13,300     7,150    12,528     9,360    12,568    11,039    13,206

16800C              2,070    11,624     4,350    11,265     6,910    12,342     9,420    13,472
16800P              6,370    13,592     7,750    12,807     9,842    12,781    11,344    13,379

16900C              1,830    11,331     3,950    10,919     6,480    12,103     9,000    13,300
16900P              7,070    13,885     8,370    13,060    10,227    12,994    11,637    13,539

17000C              1,570    11,025     3,630    10,613     6,060    11,863     8,610    13,127
17000P              7,660    14,270     9,030    13,300    10,613    13,193    11,930    13,699

17100C              1,360    10,719     3,330    10,360     5,720    11,624     8,190    12,954
17100P              8,600    14,364     9,710    13,539    10,972    13,379    12,222    13,858

17200C              1,180    10,400     3,050    10,094     5,360    11,371     7,790    12,768
17200P              9,420    14,550    10,430    13,738    11,331    13,566    12,488    14,004

17300C              1,020    10,068     2,790     9,828     5,040    11,132     7,440    12,581
17300P             10,260    14,723    11,132    13,925    11,677    13,725    12,754    14,137

17400C                880     9,722     2,560     9,549     4,730    10,879     7,120    12,395
17400P             11,150    14,842    11,557    14,098    12,009    13,885    13,020    14,270

17500C                760     9,389     2,340     9,270     4,450    10,626     6,770    12,196
17500P             12,060    14,935    11,970    14,270    12,329    14,044    13,246    14,377

17600C                650     9,044     2,130     8,990     4,170    10,360     6,450    11,996
17600P             12,794    15,068    12,275    14,324    12,581    14,124    13,486    14,510

17700C                560     8,684     1,950     8,711     3,900    10,108     6,140    11,797
17700P             13,286    15,201    12,635    14,457    12,861    14,257    13,699    14,616

17800C                480     8,339     1,770     8,418     3,650     9,842     5,860    11,610
17800P             13,699    15,308    12,954    14,590    13,127    14,377    13,911    14,736

17900C                420     7,980     1,610     8,139     3,420     9,589     5,560    11,398
17900P             14,071    15,388    13,260    14,696    13,379    14,497    14,124    14,829

18000C                350     7,634     1,470     7,860     3,200     9,323     5,290    11,198
18000P             14,510    15,507    13,526    14,802    13,605    14,616    14,324    14,949

18100C                310     7,288     1,340     7,581     2,990     9,070     5,030    10,999
18100P             14,630    15,507    13,778    14,896    13,832    14,723    14,497    15,029

18200C                270     6,942     1,210     7,301     2,790     8,817     4,770    10,786
18200P             14,736    15,507    14,018    14,989    14,044    14,816    14,669    15,122

18300C                230     6,610     1,100     7,022     2,600     8,551     4,540    10,586
18300P             15,015    15,574    14,217    15,068    14,231    14,909    14,829    15,201

18400C                200     6,277     1,000     6,756     2,430     8,312     4,330    10,374
18400P             15,348    15,667    14,403    15,135    14,403    14,989    14,975    15,281

18500C                170     5,945       910     6,490     2,260     8,046     4,060    10,147
18500P             15,561    15,707    14,576    15,201    14,576    15,068    15,122    15,361

18600C                150     5,625       820     6,224     2,100     7,793     3,860     9,948
18600P             15,135    15,574    14,723    15,255    14,723    15,135    15,255    15,428

18700C                130     5,320       750     5,958     1,960     7,554     3,710     9,762
18700P             15,308    15,614    14,856    15,308    14,856    15,201    15,374    15,494

18800C                110     5,014       680     5,705     1,820     7,315     3,420     9,509
18800P             15,388    15,640    14,975    15,361    14,989    15,268    15,481    15,561

18900C                 90     4,708       610     5,453     1,700     7,075     3,230     9,296
18900P             15,441    15,640    15,095    15,401    15,108    15,334    15,587    15,614

19000C                 80     4,428       580     5,240     1,590     6,849     3,050     9,083
19000P             15,481    15,654    15,188    15,441    15,201    15,374    15,680    15,667

19100C                 60     4,123       500     4,974     1,500     6,650     2,880     8,871
19100P             15,547    15,680    15,255    15,467    15,308    15,428    15,773    15,720

19200C                 50     3,857       460     4,761     1,440     6,463     2,710     8,658
19200P             15,561    15,680    15,334    15,507    15,388    15,467    15,840    15,760

19300C                 40     3,591       410     4,522     1,290     6,197     2,560     8,458
19300P             15,600    15,680    15,401    15,534    15,454    15,507    15,920    15,800

19400C                 30     3,311       370     4,309     1,200     5,985     2,410     8,246
19400P             15,627    15,694    15,454    15,561    15,521    15,547    15,973    15,840

19500C                 20     3,032       340     4,109     1,110     5,758     2,270     8,046
19500P             15,667    15,707    15,494    15,574    15,587    15,574    16,026    15,880

19600C                 10     2,699       310     3,910     1,030     5,559     2,130     7,833
19600P             15,667    15,707    15,547    15,600    15,627    15,614    16,079    15,906

19700C                 10     2,527       290     3,724       950     5,346     2,010     7,634
19700P             15,667    15,707    15,574    15,614    15,680    15,640    16,119    15,946

19800C                 10     2,354       260     3,537       880     5,147     1,880     7,421
19800P             15,694    15,720    15,600    15,627    15,720    15,667    16,146    15,973

19900C                 10     2,207       240     3,364       810     4,947     1,770     7,221
19900P             15,694    15,720    15,627    15,640    15,747    15,680    16,186    15,986

20000C                 10     2,061       210     3,178       750     4,761     1,660     7,022
20000P             15,694    15,720    15,654    15,654    15,773    15,707    16,199    16,013

20200C                 10     1,822       180     2,872       640     4,389     1,460     6,636
20200P             15,720    15,720    15,680    15,680    15,827    15,733    16,239    16,039

20400C                 10     1,596       140     2,540       560     4,083     1,280     6,264
20400P             15,720    15,720    15,707    15,694    15,853    15,760    16,252    16,066

20600C                 10     1,574       120     2,287       460     3,710     1,120     5,891
20600P             15,720    15,720    15,720    15,707    15,866    15,773    16,252    16,093

20800C                 10     1,574       100     2,048       400     3,431       980     5,532
20800P             15,720    15,720    15,733    15,720    15,866    15,787    16,252    16,093

21000C                 10     1,574        70     1,755       330     3,125       860     5,200
21000P             15,733    15,733    15,747    15,720    15,880    15,800    16,239    16,106

21200C                 10     1,574        60     1,574       280     2,859       740     4,854
21200P             15,733    15,733    15,747    15,720    15,866    15,813    16,212    16,106

21400C                 10     1,574        50     1,574       230     2,593       650     4,561
21400P             15,733    15,733    15,747    15,733    15,866    15,813    16,186    16,093

21600C                 10     1,574        40     1,574       200     2,394       560     4,256
21600P             15,733    15,733    15,747    15,733    15,853    15,813    16,146    16,093

21800C                 10     1,574        30     1,574       170     2,181       480     3,950
21800P             15,733    15,733    15,747    15,733    15,853    15,813    16,119    16,079

22000C                 10     1,574        20     1,574       140     1,968       420     3,697
22000P             15,733    15,733    15,747    15,733    15,827    15,813    16,093    16,066

22200C                 10     1,574       -         -         120     1,808       360     3,431
22200P             15,733    15,733       -         -      15,827    15,813    16,053    16,053

22400C                 10     1,574       -         -         100     1,635       310     3,192
22400P             15,733    15,733       -         -      15,813    15,800    16,026    16,039

22600C                 10     1,574       -         -          80     1,574       260     2,926
22600P             15,733    15,733       -         -      15,800    15,800    15,986    16,026

22800C                 10     1,574       -         -          70     1,574       220     2,699
22800P             15,733    15,733       -         -      15,800    15,800    15,960    15,999

23000C                 10     1,574       -         -          60     1,574       190     2,513
23000P             15,733    15,733       -         -      15,787    15,787    15,933    15,986

23200C                 10     1,574       -         -          50     1,574       160     2,300
23200P             15,733    15,733       -         -      15,787    15,787    15,906    15,973

23400C                 10     1,574       -         -          40     1,574       140     2,141
23400P             15,733    15,733       -         -      15,773    15,787    15,893    15,960

23600C                 10     1,574       -         -          30     1,574       120     1,981
23600P             15,733    15,733       -         -      15,760    15,773    15,866    15,946

23800C                 10     1,574       -         -          20     1,574       100     1,808
23800P             15,733    15,733       -         -      15,760    15,773    15,853    15,920

24000C                 10     1,574       -         -          10     1,574        80     1,635
24000P             15,733    15,733       -         -      15,760    15,773    15,827    15,906

24200C                 10     1,574       -         -          10     1,574        70     1,574
24200P             15,733    15,733       -         -      15,760    15,773    15,813    15,893

24400C                 10     1,574       -         -          10     1,574        60     1,574
24400P             15,733    15,733       -         -      15,760    15,773    15,800    15,880

24600C                 10     1,574       -         -          10     1,574       -         -  
24600P             15,733    15,733       -         -      15,747    15,760       -         -  

24800C                 10     1,574       -         -          10     1,574        40     1,574
24800P             15,733    15,733       -         -      15,747    15,760    15,787    15,853

25000C                 10     1,574       -         -          10     1,574       -         -  
25000P             15,733    15,733       -         -      15,747    15,760       -         -  

25200C                 10     1,574       -         -          10     1,574        30     1,574
25200P             15,733    15,733       -         -      15,747    15,760    15,773    15,840

25400C                 10     1,574       -         -          10     1,574       -         -  
25400P             15,733    15,733       -         -      15,747    15,760       -         -  

25600C                 10     1,574       -         -          10     1,574        20     1,574
25600P             15,733    15,733       -         -      15,747    15,760    15,760    15,813

25800C                 10     1,574       -         -          10     1,574       -         -  
25800P             15,733    15,733       -         -      15,733    15,733       -         -  

26000C                 10     1,574       -         -          10     1,574        10     1,574
26000P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

26200C                 10     1,574       -         -          10     1,574       -         -  
26200P             15,733    15,733       -         -      15,733    15,733       -         -  

26400C                 10     1,574       -         -          10     1,574        10     1,574
26400P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

26600C                 10     1,574       -         -          10     1,574       -         -  
26600P             15,733    15,733       -         -      15,733    15,733       -         -  

26800C                 10     1,574       -         -          10     1,574        10     1,574
26800P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

27000C                 10     1,574       -         -          10     1,574       -         -  
27000P             15,733    15,733       -         -      15,733    15,733       -         -  

27200C                 10     1,574       -         -          10     1,574        10     1,574
27200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

27600C                 10     1,574       -         -          10     1,574        10     1,574
27600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28000C                 10     1,574       -         -          10     1,574        10     1,574
28000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28400C                 10     1,574       -         -          10     1,574        10     1,574
28400P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28800C                 10     1,574       -         -          10     1,574        10     1,574
28800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29200C                 10     1,574       -         -          10     1,574        10     1,574
29200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29600C                 10     1,574       -         -          10     1,574        10     1,574
29600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30000C                 10     1,574       -         -          10     1,574        10     1,574
30000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30400C                 10     1,574       -         -          10     1,574       -         -  
30400P             15,733    15,733       -         -      15,733    15,733       -         -  

30800C                 10     1,574       -         -          10     1,574       -         -  
30800P             15,733    15,733       -         -      15,733    15,733       -         -  

31200C                 10     1,574       -         -          10     1,574       -         -  
31200P             15,733    15,733       -         -      15,733    15,733       -         -  

31600C                 10     1,574       -         -          10     1,574       -         -  
31600P             15,733    15,733       -         -      15,733    15,733       -         -  

32000C                 10     1,574       -         -          10     1,574       -         -  
32000P             15,733    15,733       -         -      15,733    15,733       -         -  

32400C                 10     1,574       -         -          10     1,574       -         -  
32400P             15,733    15,733       -         -      15,733    15,733       -         -  

32800C                 10     1,574       -         -          10     1,574       -         -  
32800P             15,733    15,733       -         -      15,733    15,733       -         -  

33200C                 10     1,574       -         -          10     1,574       -         -  
33200P             15,733    15,733       -         -      15,733    15,733       -         -  

33600C                 10     1,574       -         -          10     1,574       -         -  
33600P             15,733    15,733       -         -      15,733    15,733       -         -  

34000C                 10     1,574       -         -          10     1,574       -         -  
34000P             15,733    15,733       -         -      15,733    15,733       -         -  

34400C                 10     1,574       -         -          10     1,574       -         -  
34400P             15,733    15,733       -         -      15,733    15,733       -         -  

34800C                 10     1,574       -         -          10     1,574       -         -  
34800P             15,733    15,733       -         -      15,733    15,733       -         -  

35200C                 10     1,574       -         -          10     1,574       -         -  
35200P             15,733    15,733       -         -      15,733    15,733       -         -  

35600C                 10     1,574       -         -          10     1,574       -         -  
35600P             15,733    15,733       -         -      15,733    15,733       -         -  

36000C                 10     1,574       -         -          10     1,574       -         -  
36000P             15,733    15,733       -         -      15,733    15,733       -         -  

36400C                 10     1,574       -         -          10     1,574       -         -  
36400P             15,733    15,733       -         -      15,733    15,733       -         -  

36800C                 10     1,574       -         -          10     1,574       -         -  
36800P             15,733    15,733       -         -      15,733    15,733       -         -  

37000C                 10     1,574       -         -          10     1,574       -         -  
37000P             15,733    15,733       -         -      15,733    15,733       -         -  

37600C                 10     1,574       -         -          10     1,574       -         -  
37600P             15,733    15,733       -         -      15,733    15,733       -         -  

38000C                 10     1,574       -         -          10     1,574       -         -  
38000P             15,733    15,733       -         -      15,733    15,733       -         -  



Back to Top



MHK (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,963     3,963       -         -       3,834     3,870       -         -         -         -         -         -  
525P                   10       396       -         -         405       726       -         -         -         -         -         -  

530C                3,963     3,963       -         -       3,822     3,863     3,799     3,853       -         -         -         -  
530P                   10       396       -         -         425       762       852     1,203       -         -         -         -  

535C                3,963     3,963       -         -       3,806     3,854     3,785     3,843       -         -         -         -  
535P                   10       396       -         -         452       805       884     1,246       -         -         -         -  

540C                3,944     3,955       -         -       3,790     3,843     3,766     3,831       -         -         -         -  
540P                   10       396       -         -         480       849       920     1,292       -         -         -         -  

545C                3,943     3,954       -         -       3,771     3,833     3,749     3,821     3,783     3,860     3,842     3,922
545P                   10       396       -         -         508       896       953     1,337     1,278     1,626     1,501     1,824

550C                3,942     3,954       -         -       3,749     3,819     3,729     3,807     3,766     3,849     3,825     3,911
550P                   10       396       -         -         542       949       990     1,385     1,315     1,671     1,538     1,868

555C                3,939     3,954       -         -       3,729     3,807     3,706     3,794     3,746     3,837     3,807     3,899
555P                   10       396       -         -         570       998     1,029     1,436     1,352     1,718     1,576     1,912

560C                3,936     3,954       -         -       3,702     3,793     3,684     3,779     3,725     3,823     3,787     3,887
560P                   10       446       -         -         606     1,054     1,067     1,488     1,395     1,767     1,615     1,957

565C                3,914     3,944       -         -       3,676     3,777     3,658     3,765     3,701     3,809     3,767     3,875
565P                   10       510       -         -         643     1,111     1,109     1,540     1,436     1,816     1,655     2,005

570C                3,908     3,944       -         -       3,642     3,758     3,629     3,747     3,677     3,794     3,745     3,860
570P                   20       631       -         -         687     1,175     1,154     1,597     1,477     1,867     1,698     2,053

575C                3,882     3,935       -         -       3,608     3,738     3,598     3,729     3,650     3,777     3,720     3,846
575P                   30       744       -         -         731     1,242     1,199     1,654     1,522     1,919     1,743     2,104

580C                3,854     3,926       -         -       3,571     3,717     3,567     3,709     3,620     3,758     3,693     3,830
580P                   40       860       -         -         776     1,310     1,247     1,714     1,570     1,973     1,786     2,154

585C                3,822     3,916       -         -       3,529     3,694     3,531     3,689     3,589     3,739     3,665     3,813
585P                   50       981       -         -         823     1,379     1,296     1,775     1,618     2,029     1,834     2,206

590C                3,786     3,907     3,572     3,762     3,483     3,669     3,491     3,665     3,555     3,720     3,633     3,794
590P                   60     1,109       370     1,274       877     1,455     1,349     1,839     1,669     2,086     1,883     2,261

595C                3,743     3,896     3,508     3,731     3,430     3,640     3,448     3,641     3,517     3,697     3,600     3,774
595P                   70     1,247       420     1,383       937     1,536     1,405     1,905     1,722     2,146     1,933     2,316

600C                3,677     3,876     3,439     3,700     3,374     3,610     3,400     3,613     3,476     3,673     3,563     3,751
600P                   90     1,399       470     1,496       993     1,617     1,465     1,976     1,778     2,207     1,987     2,374

605C                3,601     3,858     3,362     3,666     3,309     3,575     3,350     3,584     3,434     3,648     3,523     3,729
605P                  110     1,557       520     1,614     1,062     1,706     1,526     2,048     1,834     2,270     2,041     2,432

610C                3,500     3,829     3,267     3,622     3,238     3,537     3,293     3,551     3,384     3,620     3,479     3,702
610P                  140     1,721       590     1,738     1,133     1,798     1,593     2,122     1,893     2,335     2,098     2,493

615C                3,372     3,790     3,165     3,576     3,158     3,495     3,230     3,516     3,332     3,589     3,432     3,676
615P                  180     1,888       660     1,865     1,210     1,893     1,662     2,198     1,957     2,401     2,157     2,554

620C                3,219     3,742     3,047     3,523     3,072     3,450     3,164     3,479     3,275     3,556     3,379     3,645
620P                  230     2,057       740     1,997     1,290     1,993     1,732     2,278     2,022     2,471     2,221     2,618

625C                3,039     3,684     2,914     3,461     2,976     3,399     3,089     3,436     3,213     3,520     3,323     3,613
625P                  290     2,225       830     2,130     1,376     2,097     1,808     2,360     2,092     2,541     2,284     2,685

630C                2,830     3,616     2,763     3,390     2,870     3,343     3,007     3,391     3,144     3,481     3,261     3,579
630P                  360     2,391       940     2,264     1,470     2,206     1,889     2,444     2,165     2,614     2,352     2,753

635C                2,550     3,529     2,598     3,309     2,751     3,279     2,918     3,340     3,069     3,439     3,192     3,540
635P                  450     2,552     1,060     2,397     1,576     2,318     1,976     2,532     2,239     2,689     2,424     2,822

640C                2,160     3,424     2,415     3,219     2,622     3,211     2,820     3,287     2,987     3,392     3,117     3,497
640P                  560     2,706     1,190     2,532     1,683     2,433     2,066     2,621     2,318     2,766     2,499     2,892

645C                1,790     3,301     2,215     3,117     2,481     3,136     2,713     3,227     2,896     3,342     3,033     3,452
645P                  690     2,852     1,340     2,661     1,799     2,553     2,161     2,713     2,401     2,844     2,576     2,964

650C                1,450     3,227     1,980     3,001     2,328     3,051     2,596     3,162     2,798     3,287     2,943     3,402
650P                  850     2,988     1,510     2,787     1,924     2,674     2,262     2,806     2,488     2,924     2,657     3,039

655C                1,150     3,148     1,670     2,904     2,161     2,957     2,468     3,090     2,690     3,227     2,852     3,347
655P                1,050     3,108     1,700     2,906     2,057     2,796     2,367     2,902     2,580     3,005     2,745     3,108

660C                  890     3,052     1,420     2,808     1,997     2,852     2,340     3,011     2,584     3,161     2,757     3,289
660P                1,290     3,211     1,945     3,004     2,205     2,912     2,481     2,991     2,675     3,082     2,832     3,177

665C                  680     2,937     1,180     2,709     1,832     2,739     2,209     2,927     2,473     3,092     2,656     3,226
665P                1,580     3,295     2,150     3,098     2,355     3,024     2,596     3,080     2,774     3,156     2,920     3,243

670C                  500     2,810       980     2,596     1,640     2,621     2,073     2,838     2,356     3,017     2,549     3,161
670P                1,900     3,430     2,360     3,229     2,507     3,133     2,711     3,164     2,871     3,230     3,008     3,311

675C                  360     2,666       790     2,479     1,430     2,496     1,933     2,743     2,237     2,939     2,440     3,090
675P                2,260     3,571     2,569     3,359     2,657     3,234     2,827     3,246     2,967     3,301     3,094     3,375

680C                  250     2,512       630     2,352     1,230     2,366     1,795     2,645     2,114     2,858     2,326     3,017
680P                2,650     3,686     2,775     3,472     2,806     3,331     2,940     3,325     3,062     3,368     3,181     3,438

685C                  160     2,350       500     2,217     1,040     2,227     1,647     2,540     1,983     2,770     2,205     2,940
685P                3,048     3,782     2,969     3,569     2,953     3,424     3,052     3,402     3,158     3,436     3,267     3,500

690C                  100     2,177       380     2,077       880     2,088     1,480     2,432     1,851     2,679     2,082     2,859
690P                3,299     3,849     3,156     3,660     3,092     3,507     3,162     3,475     3,251     3,500     3,351     3,559

695C                   60     1,996       290     1,932       730     1,941     1,300     2,320     1,722     2,585     1,956     2,774
695P                3,507     3,894     3,321     3,729     3,226     3,584     3,266     3,541     3,339     3,560     3,432     3,614

700C                   40     1,812       210     1,783       600     1,816     1,130     2,203     1,585     2,485     1,827     2,685
700P                3,648     3,916     3,472     3,793     3,351     3,653     3,366     3,604     3,427     3,618     3,511     3,668

705C                   20     1,627       150     1,631       490     1,698       970     2,082     1,420     2,384     1,697     2,590
705P                3,779     3,939     3,600     3,841     3,464     3,712     3,461     3,662     3,509     3,672     3,585     3,718

710C                   10     1,443       100     1,476       390     1,577       830     1,960     1,250     2,278     1,550     2,493
710P                3,862     3,951     3,710     3,880     3,568     3,766     3,549     3,716     3,587     3,722     3,657     3,765

715C                   10     1,279        70     1,327       310     1,457       700     1,834     1,090     2,167     1,380     2,394
715P                3,963     3,963     3,787     3,906     3,656     3,810     3,630     3,763     3,660     3,769     3,724     3,809

720C                   10     1,130        50     1,185       240     1,335       590     1,709       940     2,052     1,210     2,287
720P                3,963     3,963     3,842     3,923     3,733     3,847     3,702     3,805     3,727     3,811     3,786     3,850

725C                   10       998        30     1,037       180     1,214       490     1,582       810     1,937     1,060     2,179
725P                3,963     3,963     3,891     3,939     3,799     3,879     3,765     3,841     3,787     3,849     3,842     3,886

730C                   10       883        20       905       130     1,090       400     1,453       690     1,820       920     2,069
730P                3,963     3,963     3,918     3,947     3,854     3,906     3,821     3,874     3,841     3,882     3,892     3,918

735C                   10       782       -         -         100       981       320     1,323       580     1,699       790     1,955
735P                3,963     3,963       -         -       3,888     3,922     3,868     3,900     3,888     3,911     3,936     3,947

740C                   10       694       -         -          70       867       250     1,193       -         -         -         -  
740P                3,963     3,963       -         -       3,919     3,936     3,907     3,923       -         -         -         -  



Back to Top



MVI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,252    32,252       -         -         -         -      32,252    32,252    32,333    32,382       -         -      32,570    32,791       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,225       -         -         -         -          50     3,225       100     3,225       -         -         350     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,252    32,252       -         -         -         -      32,252    32,252    32,416    32,479       -         -      32,854    33,110       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,225       -         -         -         -          50     3,225       250     3,225       -         -         800     4,020       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              32,252    32,252       -         -         -         -      32,279    32,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,252    32,252       -         -         -         -      32,279    32,285    32,491    32,561       -         -      33,071    33,332       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,225       -         -         -         -          50     3,225       450     3,225       -         -       1,250     5,314       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,252    32,252       -         -         -         -      32,293    32,304    32,581    32,666       -         -      33,405    33,667       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,225       -         -         -         -         150     3,225       900     4,365       -         -       2,350     7,717       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,252    32,252       -         -         -         -      32,291    32,307    32,595    32,696       -         -      33,493    33,764       -         -      35,766    36,331       -         -      37,947    38,695    39,935    40,792       -         -  
3900P                  50     3,225       -         -         -         -         200     3,225     1,150     5,083       -         -       2,850     8,615       -         -       7,650    13,474       -         -      12,015    17,073    15,344    19,802       -         -  

4000C              32,252    32,252       -         -         -         -      32,273    32,304    32,592    32,714       -         -      33,555    33,847       -         -      35,920    36,491       -         -      38,147    38,898    40,166    41,026       -         -  
4000P                  50     3,225       -         -         -         -         300     3,362     1,400     5,796       -         -       3,400     9,534       -         -       8,550    14,349       -         -      12,924    17,924    16,284    20,626       -         -  

4100C              32,252    32,252       -         -         -         -      32,243    32,295    32,563    32,721       -         -      33,589    33,912       -         -      36,053    36,638       -         -      38,322    39,086    40,373    41,245       -         -  
4100P                  50     3,225       -         -         -         -         400     4,068     1,750     6,638       -         -       4,000    10,473       -         -       9,550    15,244       -         -      13,850    18,771    17,232    21,443       -         -  

4200C              32,252    32,252       -         -         -         -      32,182    32,273    32,506    32,715       -         -      33,585    33,961       -         -      36,154    36,767       -         -      38,470    39,257    40,554    41,449       -         -  
4200P                  50     3,932       -         -         -         -         550     4,899     2,100     7,473       -         -       4,750    11,487       -         -      10,554    16,136       -         -      14,789    19,613    18,189    22,252       -         -  

4300C              32,252    32,252       -         -         -         -      32,078    32,233    32,404    32,690       -         -      33,534    33,986       -         -      36,225    36,880       -         -      38,589    39,413    40,708    41,635       -         -  
4300P                  50     4,854       -         -         -         -         750     5,828     2,550     8,408       -         -       5,550    12,502       -         -      11,496    17,039       -         -      15,761    20,456    19,150    23,054       -         -  

4400C              32,252    32,252       -         -         -         -      31,942    32,183    32,243    32,638       -         -      33,430    33,985       -         -      36,259    36,974       -         -      38,677    39,550    40,833    41,805       -         -  
4400P                  50     5,983       -         -         -         -         950     6,798     3,100     9,420       -         -       6,450    13,542       -         -      12,482    17,947       -         -      16,740    21,291    20,117    23,846       -         -  

4500C              32,252    32,252       -         -         -         -      31,719    32,099    32,025    32,561       -         -      33,263    33,954       -         -      36,251    37,044       -         -      38,730    39,668    40,929    41,960       -         -  
4500P                  50     7,337       -         -         -         -       1,300     7,920     3,700    10,457       -         -       7,450    14,595       -         -      13,479    18,844       -         -      17,727    22,116    21,097    24,631       -         -  

4550C              32,252    32,252    31,740    32,086    31,594    32,019    31,563    32,039    31,884    32,509    32,346    33,126    33,154    33,926       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,099       300     8,232       800     8,341     1,500     8,501     4,150    11,066     6,400    13,659     8,000    15,130       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    31,543    32,025    31,453    31,973    31,391    31,974    31,728    32,450    32,186    33,070    33,027    33,891    34,677    35,534    36,201    37,091    37,464    38,442    38,748    39,767    40,991    42,095    43,030    44,173
4600P                  50     8,916       400     9,002       950     9,004     1,650     9,070     4,500    11,606     6,900    14,211     8,550    15,658    12,027    17,904    14,490    19,734    16,863    21,530    18,735    22,935    22,079    25,405    24,902    27,380

4650C              32,252    32,252    31,399    31,987    31,255    31,904    31,203    31,904    31,543    32,380    32,001    33,002    32,881    33,845       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,780       500     9,771     1,100     9,674     1,900     9,686     4,900    12,170     7,450    14,773     9,150    16,194       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    31,164    31,921    30,996    31,812    30,995    31,829    31,342    32,301    31,797    32,926    32,712    33,789    34,494    35,508    36,104    37,113    37,400    38,490    38,725    39,844    41,021    42,211    43,099    44,320
4700P                  50    10,687       600    10,549     1,250    10,358     2,150    10,307     5,150    12,664     8,000    15,328     9,800    16,734    13,104    18,864    15,533    20,620    17,901    22,371    19,743    23,744    23,056    26,166    25,845    28,106

4750C              32,252    32,252    30,836    31,821    30,754    31,735    30,713    31,721    31,110    32,209    31,575    32,843    32,526    33,726       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,628       700    11,342     1,450    11,066     2,400    10,937     5,750    13,313     8,550    15,880    10,450    17,267       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    30,546    31,748    30,410    31,614    30,434    31,620    30,857    32,110    31,318    32,741    32,321    33,652    34,248    35,449    35,955    37,112    37,291    38,515    38,663    39,900    41,014    42,308    43,137    44,451
4800P                  50    12,593       850    12,158     1,700    11,790     2,650    11,578     6,200    13,890     9,200    16,449    11,100    17,795    14,238    19,824    16,601    21,499    18,940    23,200    20,766    24,541    24,030    26,916    26,776    28,821

4850C              31,403    32,189    30,156    31,640    30,073    31,506    30,079    31,485    30,572    31,995    31,050    32,636    32,088    33,566       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,575       950    12,986     1,850    12,520     2,850    12,234     6,650    14,467    10,100    17,058    11,850    18,331       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,213    32,188    29,665    31,499    29,632    31,352    29,696    31,341    30,264    31,872    30,745    32,513    31,841    33,474    33,937    35,359    35,753    37,081    37,134    38,515    38,559    39,933    40,971    42,387    43,143    44,564
4900P                  50    14,566     1,100    13,830     2,100    13,268     3,200    12,907     6,900    14,986    10,600    17,585    12,831    18,903    15,377    20,766    17,689    22,366    19,991    24,018    21,784    25,324    25,000    27,653    27,705    29,520

4950C              30,955    32,188    29,130    31,352    29,154    31,189    29,281    31,189    29,911    31,727    30,419    32,381    31,566    33,367       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 100    15,543     1,350    14,669     2,400    14,022     3,550    13,587     7,500    15,614    11,300    18,142    13,427    19,419       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,147    32,126    28,492    31,169    28,606    31,000    28,790    30,999    29,543    31,578    30,065    32,233    31,270    33,250    33,559    35,235    35,496    37,024    36,930    38,490    38,410    39,943    40,890    42,444    43,117    44,660
5000P                 150    16,519     1,550    15,525     2,700    14,784     3,950    14,272     8,100    16,233    12,050    18,699    14,020    19,928    16,535    21,694    18,774    23,219    21,039    24,819    22,797    26,093    25,968    28,375    28,620    30,210

5100C              26,450    31,937    26,916    30,695    27,323    30,554    27,682    30,575    28,689    31,221    29,278    31,901    30,611    32,982       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 250    18,473     2,150    17,206     3,500    16,296     4,900    15,640     9,350    17,470    13,515    19,802    15,240    20,942       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              21,650    31,685    24,988    30,096    25,770    30,004    26,364    30,063    27,701    30,801    28,388    31,518    29,861    32,666    32,588    34,879    34,808    36,821    36,366    38,362    37,974    39,894    40,610    42,497    42,961    44,797
5200P                 500    20,368     2,950    18,838     4,450    17,794     5,950    17,014    10,850    18,722    14,838    20,888    16,503    21,939    18,907    23,498    20,974    24,874    23,134    26,375    24,816    27,582    27,870    29,777    30,422    31,546

5300C              17,100    31,127    21,750    29,338    23,921    29,307    24,824    29,444    26,578    30,313    27,392    31,078    29,023    32,305       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 900    22,204     3,950    20,410     5,600    19,251     7,200    18,363    12,200    19,948    16,236    21,952    17,736    22,919       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              12,700    30,374    17,800    28,480    21,350    28,475    23,075    28,712    25,321    29,754    26,298    30,576    28,100    31,894    31,334    34,375    33,880    36,493    35,590    38,124    37,347    39,744    40,168    42,465    42,666    44,858
5400P               1,650    23,900     5,200    21,894     6,950    20,654     8,700    19,657    13,900    21,177    17,634    22,982    19,069    23,869    21,289    25,206    23,160    26,452    25,202    27,854    26,796    29,001    29,726    31,112    32,170    32,823

5500C               9,000    28,799    14,350    27,286    17,600    27,600    20,600    27,935    23,924    29,130    24,994    30,055    27,100    31,434       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,850    25,416     6,750    23,265     8,700    21,923    10,400    20,899    15,861    22,369    19,058    23,965    20,387    24,785       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               5,900    27,151    11,400    25,779    14,700    26,377    17,750    26,905    22,425    28,414    23,681    29,420    26,074    30,923    29,801    33,719    32,711    36,039    34,598    37,772    36,524    39,493    39,555    42,344    42,224    44,843
5600P               4,800    26,633     8,750    24,460    10,800    23,064    12,450    22,277    17,473    23,514    20,462    24,900    21,701    25,658    23,618    26,800    25,301    27,935    27,207    29,248    28,712    30,343    31,513    32,380    33,851    34,038

5700C               3,700    26,034     8,900    24,578    12,100    24,998    15,150    25,763    20,814    27,622    22,321    28,730    24,952    30,374       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               7,550    27,536    11,250    25,456    13,200    24,092    14,850    23,711    19,113    24,585    21,829    25,783    22,983    26,484       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,200    24,638     6,850    23,418     9,900    23,470    12,800    24,515    18,800    26,751    20,936    27,987    23,780    29,781    28,015    32,909    31,300    35,453    33,388    37,303    35,501    39,136    38,769    42,134    41,631    44,749
5800P              11,050    29,393    14,250    26,267    16,000    25,344    17,550    25,023    20,709    25,599    23,149    26,613    24,221    27,267    25,845    28,265    27,352    29,317    29,121    30,548    30,542    31,600    33,216    33,571    35,456    35,187

5900C               1,300    23,002     5,350    22,059     8,050    21,842    10,750    23,172    16,650    25,820    19,300    27,201    22,587    29,146       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              15,150    30,527    17,650    27,624    19,100    26,630    19,960    26,248    22,262    26,542    24,430    27,472    25,408    27,995       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 750    21,226     4,100    20,624     6,550    20,464     9,050    21,770    14,600    24,828    17,400    26,372    21,395    28,479    26,087    31,963    29,682    34,738    31,987    36,721    34,302    38,675    37,823    41,832    40,885    44,573
6000P              19,700    31,104    21,400    28,708    21,749    27,735    21,939    27,258    23,757    27,440    25,645    28,185    26,506    28,620    27,906    29,548    29,277    30,570    30,914    31,735    32,257    32,749    34,814    34,669    36,971    36,270

6100C                 400    19,374     3,150    19,108     5,300    19,136     7,500    20,319    13,200    23,846    15,700    25,514    20,165    27,773       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              24,450    31,427    24,243    29,616    23,733    28,577    23,769    28,181    25,154    28,210    26,778    28,846    27,538    29,236       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 250    17,448     2,400    17,559     4,200    17,784     6,250    18,871    11,550    22,790    14,150    24,631    18,700    27,038    24,021    30,890    27,888    33,899    30,410    36,025    32,922    38,109    36,710    41,440    40,006    44,319
6200P              27,713    31,681    26,045    30,135    25,557    29,400    25,416    28,964    26,427    28,892    27,810    29,435    28,495    29,805    29,737    30,681    31,031    31,693    32,553    32,808    33,833    33,801    36,290    35,686    38,370    37,259

6300C                 150    15,522     1,850    16,007     3,350    16,410     5,200    17,442    10,100    21,713    12,750    23,733    17,100    26,283       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,067    31,810    27,616    30,659    27,086    30,034    26,808    29,581    27,403    29,325    28,749    29,972    29,367    30,321       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 100    13,623     1,400    14,483     2,700    15,048     4,300    16,039     8,900    20,652    11,450    22,817    15,450    25,473    21,903    29,712    25,927    32,936    28,673    35,219    31,385    37,443    35,444    40,956    38,978    43,985
6400P              31,235    32,187    28,841    31,052    28,332    30,528    27,957    30,077    28,384    29,853    29,596    30,459    30,157    30,790    31,313    31,652    32,592    32,695    34,017    33,768    35,251    34,751    37,629    36,614    39,655    38,180

6500C                  50    11,763     1,050    13,004     2,150    13,718     3,600    14,727     7,850    19,601    10,250    21,886    14,100    24,678       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,509    32,187    29,786    31,356    29,365    30,942    28,980    30,544    29,237    30,310    30,337    30,886    30,866    31,215       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    10,097       800    11,598     1,700    12,432     2,950    13,419     6,900    18,554     9,200    20,967    12,850    23,870    19,500    28,444    23,845    31,857    26,800    34,307    29,694    36,673    34,033    40,384    37,810    43,570
6600P              32,252    32,252    30,471    31,572    30,196    31,280    29,838    30,941    29,976    30,713    30,985    31,265    31,494    31,596    32,619    32,467    33,940    33,565    35,290    34,614    36,501    35,598    38,822    37,452    40,816    39,023

6700C                  50     8,629       600    10,270     1,350    11,210     2,450    12,225     6,000    17,492     8,200    20,028    11,850    23,104       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    31,064    31,780    30,789    31,518    30,507    31,251    30,607    31,063    31,539    31,596    32,041    31,934       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,369       500     9,114     1,050    10,038     1,950    10,991     5,300    16,510     7,250    19,072    10,450    22,165    16,700    27,093    21,500    30,680    24,824    33,292    27,890    35,807    32,493    39,724    36,520    43,077
6800P              32,252    32,252    31,437    31,906    31,255    31,715    31,026    31,497    31,133    31,362    32,005    31,882    32,509    32,232    33,670    33,148    35,045    34,295    36,359    35,343    37,564    36,338    39,857    38,197    41,836    39,782

6900C                  50     6,304       400     8,034       800     8,922     1,600     9,924     4,650    15,535     6,400    18,122     9,450    21,325       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    31,680    31,990    31,608    31,872    31,409    31,683    31,563    31,615    32,385    32,126    32,901    32,490       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,413       300     7,003       600     7,872     1,200     8,787     3,900    14,438     5,650    17,192     8,550    20,491    14,250    25,688    18,450    29,394    22,550    32,183    25,978    34,847    30,826    38,974    35,097    42,504
7000P              32,252    32,252    31,886    32,070    31,818    31,966    31,736    31,856    31,901    31,821    32,686    32,328    33,222    32,710    34,464    33,692    35,921    34,907    37,214    35,956    38,439    36,975    40,731    38,855    42,722    40,469

7100C                  50     4,669       250     6,159       450     6,905     1,000     7,918     3,400    13,515     4,950    16,256     7,700    19,648       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    31,994    32,111    31,993    32,055    31,951    31,977    32,175    31,997    32,925    32,501    33,485    32,901       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,051       150     5,149       350     6,058       800     7,070     3,100    12,786     4,350    15,358     6,900    18,795    12,100    24,243    15,750    28,031    19,600    30,978    23,800    33,803    29,067    38,144    33,577    41,856
7200P              32,252    32,252    32,083    32,150    32,098    32,112    32,100    32,067    32,374    32,135    33,097    32,638    33,692    33,066    35,026    34,114    36,555    35,388    37,861    36,461    39,113    37,503    41,432    39,421    43,456    41,069

7300C                  50     3,535       100     4,331       250     5,217       650     6,308     2,700    11,939     3,800    14,467     6,200    17,969       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252    32,159    32,187    32,183    32,164    32,196    32,131    32,535    32,257    33,219    32,749    33,844    33,198       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225        50     3,444       200     4,561       500     5,551     2,300    11,062     3,300    13,588     5,550    17,145    10,250    22,786    13,350    26,597    17,000    29,714    20,950    32,679    27,215    37,229    31,941    41,127
7400P              32,252    32,252    32,168    32,188    32,220    32,189    32,251    32,172    32,639    32,346    33,297    32,837    33,949    33,307    35,380    34,424    36,958    35,751    38,288    36,848    39,592    37,931    41,964    39,897    44,044    41,594

7500C                  50     3,225        50     3,225       150     3,926       400     4,906     2,000    10,298     2,900    12,786     4,950    16,325       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252    32,223    32,223    32,248    32,213    32,291    32,208    32,707    32,414    33,333    32,897    34,014    33,393       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225        50     3,225       -         -         300     4,259     1,700     9,508     2,500    11,951     4,450    15,561     8,600    21,301    11,200    25,094    14,600    28,364    18,300    31,469    24,650    36,242    30,222    40,326
7600P              32,252    32,252    32,225    32,223       -         -      32,317    32,239    32,751    32,471    33,341    32,944    34,041    33,454    35,560    34,643    37,148    36,005    38,520    37,137    39,885    38,264    42,319    40,281    44,479    42,039

7700C                  50     3,225       -         -         -         -         250     3,777     1,450     8,775     2,150    11,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,252    32,252       -         -         -         -      32,325    32,253    32,767    32,506    33,323    32,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,225       -         -         -         -         200     3,309     1,200     8,010     1,850    10,388     3,500    13,992     7,200    19,838     9,350    23,563       -         -      15,900    30,193    21,900    35,167    28,350    39,445
7800P              32,252    32,252       -         -         -         -      32,328    32,265    32,767    32,537    33,283    32,987    34,012    33,530    35,589    34,776    37,148    36,154       -         -      39,991    38,499    42,509    40,583    44,763    42,408

7900C                  50     3,225       -         -         -         -         150     3,225     1,050     7,437     1,600     9,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,252    32,252       -         -         -         -      32,324    32,275    32,755    32,551    33,232    32,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,225       -         -         -         -         100     3,225       900     6,852     1,400     9,051     2,750    12,528     6,000    18,396     7,700    21,982       -         -      13,750    28,864    19,400    34,034    25,600    38,506
8000P              32,252    32,252       -         -         -         -      32,313    32,280    32,732    32,559    33,176    32,982    33,899    33,546    35,505    34,838    36,981    36,213       -         -      39,929    38,643    42,532    40,797    44,892    42,694

8100C                  50     3,225       -         -         -         -          50     3,225       750     6,245     1,200     8,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,252    32,252       -         -         -         -      32,312    32,280    32,699    32,562    33,109    32,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,225       -         -         -         -          50     3,225       650     5,765     1,000     7,710     2,150    11,162     5,000    17,013     6,300    20,400       -         -      11,800    27,479    17,100    32,839    23,000    37,494
8200P              32,252    32,252       -         -         -         -      32,292    32,279    32,670    32,558    33,026    32,942    33,735    33,518    35,338    34,840    36,686    36,189       -         -      39,712    38,701    42,400    40,929    44,875    42,904

8300C                  50     3,225       -         -         -         -          50     3,225       550     5,273       850     7,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,252    32,252       -         -         -         -      32,292    32,279    32,634    32,551    32,953    32,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,225       -         -         -         -          50     3,225       450     4,760       750     6,650     1,700     9,951     4,100    15,620     5,100    18,819       -         -      10,050    26,049    15,000    31,587    20,550    36,408
8400P              32,252    32,252       -         -         -         -      32,292    32,279    32,591    32,538    32,896    32,889    33,559    33,462    35,102    34,794    36,294    36,094       -         -      39,361    38,683    42,126    40,981    44,711    43,041

8500C                  50     3,225       -         -         -         -          50     3,225       -         -         600     6,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,252    32,252       -         -         -         -      32,291    32,279       -         -      32,805    32,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,225       -         -         -         -          50     3,225       350     4,089       500     5,487     1,300     8,750     3,400    14,352     4,100    17,271       -         -       8,500    24,589    13,050    30,269       -         -  
8600P              32,252    32,252       -         -         -         -      32,252    32,252    32,538    32,517    32,735    32,808    33,360    33,380    34,847    34,714    35,846    35,944       -         -      38,901    38,591    41,718    40,958       -         -  

8700C                  50     3,225       -         -         -         -          50     3,225       -         -         450     5,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,696    32,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,225       -         -         -         -          50     3,225       250     3,396       350     4,589     1,000     7,687     2,750    13,057     3,250    15,740       -         -       7,150    23,122    11,300    28,915       -         -  
8800P              32,252    32,252       -         -         -         -      32,252    32,252    32,475    32,486    32,616    32,733    33,176    33,287    34,550    34,597    35,363    35,745       -         -      38,363    38,435    41,200    40,866       -         -  

8900C                  50     3,225       -         -         -         -          50     3,225       -         -         300     4,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,573    32,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,225       -         -         -         -          50     3,225       200     3,225       250     3,857       750     6,677     2,250    11,895     2,500    14,176       -         -       5,950    21,631     9,750    27,541       -         -  
9000P              32,252    32,252       -         -         -         -      32,252    32,252    32,440    32,463    32,527    32,664    32,998    33,182    34,271    34,468    34,846    35,495       -         -      37,762    38,222    40,602    40,711       -         -  

9100C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,225       -         -         -         -          50     3,225       150     3,225       -         -         600     5,922     1,800    10,735     1,950    12,782       -         -       4,900    20,130     8,300    26,095       -         -  
9200P              32,252    32,252       -         -         -         -      32,252    32,252    32,400    32,437       -         -      32,876    33,097    33,981    34,314    34,399    35,241       -         -      37,124    37,959    39,909    40,489       -         -  

9300C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,225       -         -         -         -          50     3,225       100     3,225       -         -         450     5,124     1,450     9,691     1,500    11,448       -         -       4,000    18,645     7,050    24,660       -         -  
9400P              32,252    32,252       -         -         -         -      32,252    32,252    32,357    32,404       -         -      32,743    32,995    33,723    34,158    33,985    34,972       -         -      36,481    37,656    39,188    40,220       -         -  

9600C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         300     4,234       -         -       1,100    10,076       -         -       3,250    17,208       -         -         -         -  
9600P              32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,358       -         -      32,599    32,870       -         -      33,582    34,670       -         -      35,868    37,329       -         -         -         -  

9800C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         250     3,797       -         -         800     8,821       -         -       2,600    15,777       -         -         -         -  
9800P              32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,356       -         -      32,546    32,813       -         -      33,251    34,377       -         -      35,276    36,972       -         -         -         -  

10000C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         200     3,350       -         -         600     7,785       -         -       2,050    14,373       -         -         -         -  
10000P             32,252    32,252       -         -         -         -      32,252    32,252    32,308    32,353       -         -      32,491    32,749       -         -      33,017    34,129       -         -      34,726    36,594       -         -         -         -  

10200C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,225       -         -         400     6,600       -         -       1,600    13,028       -         -         -         -  
10200P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,436    32,680       -         -      32,772    33,827       -         -      34,239    36,214       -         -         -         -  

10400C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -         300     5,806       -         -       1,200    11,642       -         -         -         -  
10400P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,377    32,598       -         -      32,644    33,629       -         -      33,780    35,800       -         -         -         -  

10600C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         200     4,907       -         -         900    10,387       -         -         -         -  
10600P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,494       -         -      32,515    33,394       -         -      33,417    35,412       -         -         -         -  

10800C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         150     4,309       -         -         700     9,360       -         -         -         -  
10800P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,316    32,489       -         -      32,450    33,244       -         -      33,167    35,093       -         -         -         -  

11000C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,636       -         -         500     8,200       -         -         -         -  
11000P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,316    32,483       -         -      32,385    33,070       -         -      32,910    34,718       -         -         -         -  

11200C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,131       -         -         -         -  
11200P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,848       -         -      32,715    34,368       -         -         -         -  

11400C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,237       -         -         -         -  
11400P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,832       -         -      32,583    34,077       -         -         -         -  

11600C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,161       -         -         -         -  
11600P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,718       -         -         -         -  



Back to Top



PHS (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             78,669    78,669       -         -         -         -      78,869    78,935    79,879    80,238       -         -      83,391    84,282       -         -      90,386    92,142       -         -      97,090    99,311   103,181   105,668       -         -  
11600P                 50     7,873       -         -         -         -         300     7,873     1,750    11,344       -         -       8,400    24,179       -         -      20,950    38,450       -         -      33,941    48,651    43,318    56,405       -         -  

11800C             78,669    78,669       -         -         -         -      78,908    78,975    80,039    80,385       -         -      83,670    84,548       -         -      90,852    92,554       -         -      97,635    99,803   103,793   106,213       -         -  
11800P                 50     7,873       -         -         -         -         400     7,873     2,150    12,807       -         -       9,500    25,921       -         -      22,800    40,219       -         -      35,816    50,353    45,273    58,041       -         -  

12000C             78,669    78,669       -         -         -         -      78,962    79,015    80,185    80,531       -         -      83,923    84,787       -         -      91,277    92,940       -         -      98,154   100,268   104,365   106,745       -         -  
12000P                 50     7,873       -         -         -         -         550     7,873     2,600    14,337       -         -      10,700    27,717       -         -      24,750    42,001       -         -      37,758    52,056    47,215    59,663       -         -  

12200C             78,669    78,669       -         -         -         -      78,988    79,041    80,318    80,664       -         -      84,135    85,000       -         -      91,663    93,312       -         -      98,632   100,720   104,910   107,251       -         -  
12200P                 50     7,873       -         -         -         -         700     7,913     3,150    16,013       -         -      11,950    29,512       -         -      26,800    43,783       -         -      39,713    53,745    49,210    61,286       -         -  

12400C             78,669    78,669       -         -         -         -      79,002    79,068    80,425    80,770       -         -      84,308    85,186       -         -      92,009    93,645       -         -      99,058   101,133   105,402   107,730       -         -  
12400P                 50     7,873       -         -         -         -         900     9,256     3,750    17,728       -         -      13,350    31,374       -         -      29,000    45,579       -         -      41,722    55,434    51,191    62,895       -         -  

12600C             78,669    78,669       -         -         -         -      79,002    79,081    80,504    80,877       -         -      84,428    85,359       -         -      92,315    93,951       -         -      99,444   101,518   105,854   108,182       -         -  
12600P                 50     7,873       -         -         -         -       1,150    10,733     4,500    19,630       -         -      14,900    33,289       -         -      31,350    47,387       -         -      43,717    57,110    53,200    64,491       -         -  

12800C             78,669    78,669       -         -         -         -      78,975    79,081    80,531    80,943       -         -      84,481    85,492       -         -      92,541    94,230       -         -      99,776   101,878   106,267   108,607       -         -  
12800P                 50     8,285       -         -         -         -       1,500    12,435     5,350    21,612       -         -      16,550    35,218       -         -      33,750    49,170       -         -      45,765    58,772    55,195    66,061       -         -  

13000C             78,669    78,669       -         -         -         -      78,882    79,068    80,478    80,983       -         -      84,468    85,585       -         -      92,727    94,483       -         -     100,055   102,210   106,626   109,006       -         -  
13000P                 50     9,961       -         -         -         -       1,900    14,217     6,350    23,700       -         -      18,350    37,173       -         -      35,910    50,952       -         -      47,813    60,408    57,216    67,617       -         -  

13200C             78,669    78,669       -         -         -         -      78,736    79,015    80,358    80,983       -         -      84,388    85,652       -         -      92,834    94,682       -         -     100,282   102,516   106,932   109,379       -         -  
13200P                 50    11,983       -         -         -         -       2,350    16,119     7,450    25,841       -         -      20,250    39,141       -         -      38,024    52,734       -         -      49,888    62,044    59,224    69,160       -         -  

13300C             78,669    78,669    78,204    78,470    78,509    78,709    78,616    78,975    80,252    80,970    81,768    83,085    84,308    85,665       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,127       650    15,055     1,150    15,321     2,650    17,143     8,050    26,945    17,350    36,255    21,250    40,126       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,071    78,430    78,416    78,669    78,470    78,935    80,119    80,943    81,582    83,045    84,202    85,665    88,737    90,413    92,860    94,855    96,744    98,938   100,441   102,782   107,198   109,725   113,289   115,896
13400P                 50    14,377       750    16,226     1,300    16,412     2,950    18,194     8,700    28,063    18,300    37,293    22,300    41,123    30,100    48,106    40,166    54,490    46,496    59,411    51,976    63,653    61,246    70,689    68,747    76,448

13500C             78,669    78,669    77,924    78,376    78,270    78,629    78,297    78,869    79,959    80,890    81,382    82,992    84,082    85,652       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,720       850    17,423     1,500    17,569     3,300    19,271     9,400    29,220    19,250    38,317    23,400    42,121       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    77,778    78,323    78,124    78,576    78,097    78,802    79,760    80,837    81,156    82,925    83,923    85,625    88,617    90,493    92,820    94,988    96,784    99,124   100,534   103,008   107,397   110,030   113,582   116,268
13600P                 50    17,157     1,000    18,713     1,700    18,753     3,650    20,375    10,100    30,350    20,250    39,341    24,550    43,131    32,800    50,034    42,320    56,232    48,611    61,060    54,077    65,249    63,268    72,192    70,702    77,898

13700C             78,669    78,669    77,552    78,243    77,924    78,496    77,858    78,709    79,520    80,770    80,903    82,845    83,750    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    18,699     1,150    20,029     1,950    19,989     4,050    21,506    10,900    31,534    21,300    40,378    25,700    44,129       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    77,246    78,150    77,685    78,416    77,565    78,603    79,254    80,677    80,611    82,739    83,537    85,545    88,405    90,533    92,701    95,081    96,744    99,271   100,561   103,208   107,543   110,310   113,821   116,627
13800P                 50    20,322     1,350    21,413     2,200    21,240     4,500    22,676    11,700    32,718    22,400    41,429    26,900    45,126    35,650    51,949    44,541    57,961    50,779    62,709    56,192    66,819    65,276    73,668    72,657    79,334

13900C             78,669    78,669    76,927    78,031    77,379    78,310    77,246    78,483    78,948    80,584    80,292    82,632    83,297    85,492       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    22,038     1,500    22,782     2,550    22,570     4,950    23,846    12,550    33,901    23,500    42,466    28,150    46,124       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    76,568    77,924    77,060    78,190    76,860    78,337    78,603    80,465    79,919    82,513    83,031    85,412    88,085    90,519    92,488    95,134    96,624    99,390   100,521   103,380   107,623   110,562   114,007   116,960
14000P                 50    23,820     1,750    24,245     2,850    23,873     5,500    25,057    13,450    35,098    24,700    43,517    29,450    47,121    38,570    53,851    46,762    59,677    52,920    64,318    58,280    68,362    67,271    75,118    74,586    80,744

14100C             78,097    78,603    76,115    77,778    76,634    78,057    76,421    78,190    78,190    80,318    79,534    82,366    82,739    85,319       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    25,669     1,950    25,708     3,250    25,243     6,050    26,280    14,450    36,322    25,900    44,568    30,750    48,119       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,004    78,603    75,637    77,632    76,182    77,898    75,929    78,004    77,751    80,159    79,095    82,207    82,406    85,213    87,660    90,453    92,195    95,134    96,425    99,457   100,415   103,500   107,650   110,789   114,140   117,252
14200P                 50    27,570     2,150    27,198     3,650    26,613     6,650    27,531    15,450    37,545    27,150    45,619    32,150    49,116    40,964    55,700    48,997    61,352    55,088    65,901    60,395    69,891    69,266    76,554    76,514    82,127

14300C             77,884    78,603    74,998    77,432    75,650    77,711    75,371    77,805    77,259    79,972    78,629    82,034    82,047    85,106       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    29,499     2,450    28,741     4,100    28,009     7,300    28,781    16,500    38,769    28,450    46,669    33,550    50,114       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,286    78,549    74,320    77,219    75,038    77,512    74,746    77,578    76,727    79,773    78,124    81,848    81,648    84,960    87,128    90,320    91,809    95,095    96,159    99,484   100,228   103,593   107,610   110,975   114,220   117,518
14400P                100    31,467     2,800    30,310     4,600    29,419     8,000    30,058    17,600    39,993    29,750    47,707    35,000    51,098    43,411    57,535    51,258    63,015    57,269    67,470    62,483    71,394    71,248    77,964    78,430    83,497

14500C             77,033    78,549    73,575    77,007    74,347    77,273    74,054    77,326    76,115    79,547    77,578    81,635    81,223    84,814       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                150    33,422     3,150    31,893     5,150    30,856     8,750    31,334    18,800    41,230    31,150    48,757    36,500    52,082       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             76,275    78,483    72,671    76,727    73,562    77,007    73,269    77,033    75,477    79,307    76,980    81,409    80,757    84,654    86,463    90,147    91,317    95,015    95,786    99,470    99,962   103,646   107,503   111,134   114,233   117,758
14600P                200    35,391     3,600    33,502     5,750    32,305     9,600    32,624    20,000    42,453    32,600    49,795    37,838    53,053    45,871    59,344    53,505    64,638    59,424    69,013    64,558    72,857    73,203    79,361    80,318    84,840

14700C             75,078    78,363    71,647    76,408    72,644    76,701    72,431    76,727    74,772    79,028    76,355    81,156    80,252    84,468       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                250    37,359     4,050    35,112     6,450    33,755    10,450    33,928    21,300    43,690    34,050    50,832    39,075    54,024       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,081    78,297    70,503    76,062    71,673    76,368    71,487    76,368    74,001    78,736    75,677    80,890    79,720    84,268    85,691    89,908    90,732    94,882    95,334    99,417    99,630   103,660   107,331   111,254   114,207   117,971
14800P                350    39,301     4,600    36,734     7,150    35,205    11,400    35,311    22,650    44,914    35,600    51,870    40,299    54,982    48,358    61,100    55,766    66,234    61,565    70,516    66,633    74,307    75,145    80,717    82,180    86,157

14900C             72,352    78,124    69,239    75,677    70,583    75,996    70,463    75,982    73,189    78,416    74,958    80,598    79,135    84,042       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                450    41,256     5,150    38,357     8,150    36,628    12,400    36,787    24,050    46,137    37,200    52,894    41,575    55,939       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,200    77,938    67,843    75,251    69,386    75,583    69,359    75,570    72,312    78,071    74,200    80,292    78,523    83,816    84,787    89,615    90,041    94,696    94,802    99,324    99,204   103,633   107,104   111,334   114,100   118,143
15000P                600    43,198     5,800    39,979     9,000    38,077    13,750    38,383    26,300    47,454    38,609    53,918    42,852    56,897    50,832    62,815    58,001    67,803    63,707    71,992    68,681    75,716    77,073    82,047    84,029    87,447

15100C             64,400    77,685    66,273    74,759    68,056    75,118    68,175    75,118    71,381    77,698    73,389    79,959    77,884    83,563       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                800    45,113     6,550    41,575    10,050    39,487    14,750    39,833    27,400    48,611    39,926    54,929    44,116    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             59,650    77,392    64,571    74,214    66,633    74,626    66,899    74,639    70,396    77,299    72,538    79,613    77,193    83,284    83,776    89,256    89,256    94,456    94,177    99,178    98,699   103,567   106,799   111,387   113,941   118,303
15200P              1,050    47,002     7,300    43,185    11,100    40,910    16,000    41,349    28,900    49,795    41,256    55,939    45,379    58,759    53,293    64,491    60,249    69,319    65,821    73,429    70,702    77,100    78,962    83,351    85,851    88,724

15300C             54,950    77,020    62,722    73,615    65,090    74,067    65,529    74,107    69,346    76,874    71,647    79,241    76,461    83,005       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,400    48,864     8,200    44,754    12,200    42,320    17,250    42,852    30,400    50,965    42,586    56,937    46,683    59,677       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             50,400    76,488    60,714    72,977    63,427    73,469    64,066    73,535    68,255    76,408    70,702    78,842    75,703    82,686    82,646    88,857    88,365    94,177    93,445    98,991    98,114   103,460   106,426   111,414   113,728   118,409
15400P              1,750    50,712     9,150    46,310    13,350    43,730    18,600    44,368    32,100    52,149    43,584    57,934    47,973    60,581    56,032    66,101    62,456    70,809    67,909    74,825    72,697    78,443    80,824    84,627    87,633    89,961

15500C             45,900    75,889    58,200    72,232    61,672    72,817    62,536    72,923    67,098    75,929    69,718    78,430    74,905    82,366       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,350    52,468    10,200    47,853    14,700    45,087    19,900    45,858    33,750    53,306    45,007    58,919    49,103    61,485       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             41,550    75,118    54,350    71,434    59,796    72,112    60,914    72,258    65,888    75,424    68,681    77,991    74,067    82,021    81,369    88,391    87,367    93,844    92,634    98,752    97,449   103,301   105,974   111,387   113,449   118,503
15600P              2,850    54,264    11,300    49,369    15,850    46,496    21,250    47,348    35,550    54,463    46,403    59,889    50,579    62,363    58,387    67,657    64,638    72,258    69,971    76,195    74,666    79,760    82,659    85,878    89,402    91,184

15700C             37,300    74,227    50,650    70,556    57,828    71,341    59,211    71,554    64,624    74,879    67,603    77,525    73,189    81,648       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              3,700    55,926    12,550    50,832    17,250    47,853    22,850    48,850    37,500    55,607    47,826    60,847    51,710    63,254       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             33,250    73,110    47,050    69,598    55,000    70,516    57,442    70,809    63,321    74,307    66,486    77,033    72,285    81,263    79,972    87,846    86,277    93,445    91,730    98,473    96,704   103,114   105,455   111,334   113,089   118,556
15800P              4,600    57,562    13,900    52,269    18,850    49,143    24,650    50,340    39,650    56,724    49,263    61,791    53,027    64,119    60,701    69,173    66,792    73,668    71,992    77,525    76,594    81,036    84,455    87,088    91,131    92,368

15900C             29,750    71,407    43,500    68,588    51,600    69,652    55,594    70,024    61,951    73,708    65,396    76,501    71,394    80,850       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              5,750    59,091    15,350    53,665    20,400    50,460    26,300    51,816    41,350    57,841    50,673    62,709    54,317    64,970       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             26,050    69,904    40,150    67,457    48,400    68,707    53,300    69,173    60,541    73,096    64,239    75,969    70,423    80,425    78,470    87,248    85,066    93,006    90,732    98,154    95,866   102,875   104,870   111,254   112,690   118,582
16000P              7,050    60,568    16,950    55,008    22,200    51,683    28,250    53,279    43,450    58,919    52,082    63,613    55,633    65,795    62,988    70,636    68,907    75,025    73,974    78,829    78,496    82,287    86,223    88,285    92,820    93,525

16100C             22,000    68,721    36,950    66,234    45,300    67,697    50,250    68,295    59,131    72,418    63,015    75,411    69,426    79,986       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              8,600    61,951    18,650    56,325    24,000    52,920    30,300    54,702    45,273    59,969    53,505    64,491    56,910    66,619       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             18,850    66,712    33,900    64,917    42,300    66,633    47,400    67,351    57,642    71,740    61,618    74,852    68,401    79,520    76,834    86,596    83,763    92,514    89,642    97,781    94,935   102,609   104,205   111,121   112,212   118,569
16200P             10,450    63,201    20,500    57,575    26,000    54,144    32,400    56,099    46,842    61,020    54,902    65,342    58,200    67,404    65,223    72,046    70,968    76,342    75,916    80,079    80,345    83,484    87,939    89,442    94,483    94,669

16300C             16,000    65,861    30,550    63,640    39,050    65,582    44,050    66,433    56,192    71,008    60,249    74,240    67,178    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             12,550    64,358    22,450    58,786    28,150    55,740    34,650    57,456    48,438    62,044    56,285    66,194    59,464    68,189       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             13,450    64,877    27,900    62,097    36,250    64,398    42,000    65,329    54,636    70,263    58,945    73,615    66,087    78,549    75,118    85,864    82,366    91,969    88,471    97,356    93,937   102,290   103,460   110,961   111,666   118,529
16400P             14,800    65,462    25,100    59,717    30,450    57,269    37,050    58,772    50,074    63,015    57,642    67,005    60,714    68,947    67,404    73,389    72,990    77,618    77,805    81,276    82,140    84,654    89,628    90,559    96,105    95,773

16500C             11,200    63,786    25,350    60,501    33,600    63,135    39,200    64,278    53,080    69,492    57,722    72,963    64,970    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             17,750    66,273    27,600    60,714    32,950    58,746    39,600    60,036    51,657    63,999    58,945    67,883    61,938    69,692       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              9,350    62,523    23,050    58,799    31,250    61,805    36,700    63,161    50,650    68,694    56,219    72,285    63,826    77,485    73,296    85,080    80,864    91,371    87,194    96,890    92,847   101,917   102,662   110,762   111,055   118,449
16600P             20,900    67,098    30,400    61,592    35,400    60,209    42,150    61,286    53,226    64,943    60,249    68,761    63,148    70,436    69,505    74,679    74,945    78,842    79,640    82,446    83,896    85,785    91,264    91,650    97,675    96,850

16700C              7,800    61,153    20,900    57,668    28,900    60,435    34,650    61,978    48,700    67,869    54,889    71,593    62,669    76,940       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             24,250    69,053    33,100    62,789    38,200    61,539    44,900    62,456    54,796    65,848    61,579    69,519    64,332    71,168       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              6,500    59,677    18,900    56,498    26,700    58,998    32,200    60,781    46,500    67,032    53,519    70,875    61,485    76,355    71,394    84,242    79,294    90,732    85,851    96,385    91,690   101,518   101,771   110,536   110,376   118,343
16800P             27,900    70,676    36,100    64,292    41,050    62,842    47,550    63,640    56,352    66,699    62,882    70,250    65,515    71,859    71,540    75,916    76,834    79,999    81,409    83,563    85,585    86,862    92,847    92,701    99,218    97,888

16900C              5,400    58,121    17,150    55,248    24,750    57,535    30,150    59,544    44,400    66,154    51,800    70,144    60,288    75,770       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             31,700    72,125    39,250    65,688    44,050    64,066    50,101    64,731    57,855    67,537    64,159    70,968    66,659    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              4,450    56,498    15,450    53,971    22,800    56,032    28,200    58,280    42,350    65,263    49,800    69,399    59,078    75,158    69,426    83,337    77,645    90,027    84,455    95,826    90,466   101,080   100,840   110,257   109,658   118,197
17000P             35,900    73,110    42,600    66,965    47,200    65,223    52,069    65,768    59,331    68,348    65,329    71,460    67,763    73,096    73,482    77,073    78,642    81,103    83,111    84,614    87,208    87,886    94,376    93,711   100,694    98,885

17100C              3,650    54,822    14,000    52,614    21,150    54,503    26,250    56,977    40,400    64,358    47,900    68,628    57,855    74,546       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             40,100    74,094    46,150    68,109    50,400    66,327    53,984    66,752    60,767    69,120    66,513    72,125    68,854    73,735       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              3,000    53,093    12,650    51,231    19,550    52,947    24,600    55,660    38,550    63,427    46,000    67,856    56,618    73,908    67,391    82,393    75,929    89,282    82,965    95,228    89,176   100,601    99,843   109,964   108,873   118,037
17200P             44,600    74,719    49,750    69,199    53,133    67,337    55,860    67,670    62,164    69,851    67,657    72,764    69,918    74,333    75,317    78,177    80,371    82,154    84,734    85,625    88,764    88,883    95,839    94,669   102,117    99,843

17300C              2,450    51,311    11,400    49,808    18,050    51,391    22,900    54,317    36,650    62,470    44,950    67,138    55,407    73,256       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             49,000    75,450    53,400    70,250    55,208    68,295    57,655    68,534    63,507    70,556    68,761    73,376    70,942    74,932       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              2,000    49,502    10,300    48,358    16,650    49,808    21,450    52,973    34,950    61,512    42,000    66,194    54,077    72,578    65,303    81,382    74,134    88,484    81,409    94,589    87,806   100,069    98,779   109,618   108,022   117,824
17400P             53,550    75,996    57,300    71,128    57,203    69,186    59,384    69,359    64,704    71,075    69,825    73,961    71,939    75,504    77,060    79,201    82,007    83,151    86,290    86,596    90,253    89,828    97,249    95,600   103,487   100,774

17500C              1,600    47,667     9,250    46,895    15,350    48,239    20,000    51,617    33,250    60,528    40,200    65,356    51,950    71,846       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             58,050    76,608    59,517    71,886    59,078    69,984    61,033    70,130    65,941    71,726    70,862    74,533    72,910    76,049       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,300    45,805     8,350    45,392    14,100    46,643    18,750    50,274    31,650    59,544    38,450    64,491    50,050    71,141    63,534    80,411    72,272    87,647    79,786    93,898    86,383    99,510    97,648   109,246   107,131   117,598
17600P             62,750    76,980    61,326    72,338    60,900    70,809    62,483    70,689    67,111    72,338    71,846    75,078    73,841    76,581    78,815    80,318    83,550    84,109    87,753    87,514    91,663    90,732    98,606    96,491   104,804   101,665

17700C              1,050    43,929     7,500    43,903    13,000    45,087    17,500    48,917    30,100    58,533    36,800    63,627    48,250    70,423       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             67,417    77,299    63,241    73,030    62,616    71,540    63,946    71,367    68,242    72,923    72,790    75,597    74,732    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                900    42,014     6,700    42,400    11,950    43,517    16,200    47,520    28,350    57,469    35,200    62,749    46,450    69,678    61,406    79,321    70,357    86,755    78,110    93,166    84,880    98,912    96,464   108,833   106,160   117,332
17800P             69,559    77,605    64,997    73,655    64,225    72,219    65,356    72,019    69,319    73,482    73,695    76,089    75,610    77,592    80,358    81,236    85,013    85,000    89,136    88,391    93,006    91,597    99,883    97,356   106,067   102,529

17900C                750    40,112     6,000    40,884    11,000    41,974    15,250    46,217    27,250    56,511    33,600    61,845    44,700    68,933       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             71,194    77,791    66,593    74,200    65,715    72,844    66,659    72,618    70,330    74,001    74,573    76,568    76,435    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                600    38,224     5,400    39,368    10,050    40,418    14,100    44,821    25,950    55,487    32,100    60,927    43,000    68,162    59,211    78,190    68,401    85,824    76,368    92,395    83,337    98,260    95,214   108,395   105,149   117,026
18000P             72,684    77,977    68,056    74,706    67,111    73,429    67,896    73,189    71,301    74,506    75,384    77,020    77,233    78,509    81,808    82,100    86,370    85,838    90,440    89,216    94,270    92,408   101,106    98,167   107,277   103,367

18100C                500    36,335     4,850    37,865     9,250    38,915    13,200    43,517    24,650    54,463    30,600    59,996    41,400    67,391       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,828    78,110    69,399    75,171    68,401    73,948    69,040    73,708    72,219    74,985    76,169    77,459    77,977    78,935       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                400    34,460     4,400    36,375     8,500    37,585    12,250    42,174    23,450    53,426    29,200    59,078    39,800    66,606    57,030    77,020    66,406    84,840    74,586    91,583    81,728    97,582    93,924   107,916   104,072   116,707
18200P             74,865    78,230    70,623    75,597    69,612    74,453    70,104    74,187    73,070    75,424    76,900    77,858    78,709    79,361    83,125    82,898    87,633    86,622    91,663    89,987    95,454    93,193   102,263    98,952   108,421   104,165

18300C                300    32,585     3,950    34,912     7,800    36,282    11,400    40,857    22,250    52,388    27,850    58,134    38,250    65,795       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             75,557    78,297    71,673    75,943    70,702    74,905    71,115    74,652    73,894    75,863    77,592    78,243    79,387    79,746       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                250    30,749     3,500    33,449     7,200    35,005    10,650    39,580    20,900    51,258    26,500    57,176    36,700    64,983    54,100    75,796    64,358    83,829    72,737    90,732    80,079    96,863    92,568   107,410   102,955   116,348
18400P             76,155    78,350    72,644    76,275    71,673    75,291    72,006    75,065    74,652    76,262    78,243    78,616    80,039    80,132    84,348    83,630    88,804    87,354    92,794    90,719    96,558    93,924   103,354    99,696   109,512   104,923

18500C                200    28,940     3,200    32,026     6,600    33,742     9,950    38,343    19,850    50,234    25,250    56,219    35,250    64,159       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             76,701    78,416    73,522    76,581    72,591    75,677    72,844    75,450    75,357    76,634    78,842    78,948    80,651    80,491       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                150    27,132     2,850    30,616     6,100    32,491     9,300    37,120    19,050    49,276    24,050    55,248    33,850    63,334    50,950    74,533    62,283    82,765    70,862    89,854    78,363    96,119    91,158   106,865   101,771   115,949
18600P             77,179    78,483    74,280    76,847    73,416    76,022    73,628    75,810    76,009    76,980    79,401    79,268    81,223    80,824    85,452    84,322    89,868    88,046    93,831    91,410    97,595    94,616   104,365   100,415   110,536   105,668

18700C                100    25,323     2,550    29,233     5,600    31,268     8,550    35,803    18,000    48,212    22,850    54,277    32,450    62,483       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             77,645    78,549    74,918    77,073    74,160    76,328    74,333    76,142    76,608    77,312    79,919    79,573    81,768    81,156       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    23,434     2,250    27,863     5,100    30,044     8,000    34,633    16,900    47,095    21,700    53,279    31,100    61,618    48,000    73,243    60,169    81,662    68,947    88,923    76,621    95,321    89,708   106,293   100,534   115,537
18800P             77,751    78,549    75,464    77,259    74,785    76,594    74,972    76,448    77,179    77,618    80,398    79,866    82,273    81,462    86,423    84,933    90,839    88,671    94,789    92,049    98,539    95,267   105,322   101,080   111,507   106,373

18900C                 50    21,851     2,000    26,533     4,600    28,834     7,400    33,409    16,200    46,151    20,600    52,295    29,850    60,781       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             77,844    78,549    75,969    77,432    75,371    76,847    75,544    76,714    77,685    77,898    80,837    80,119    82,726    81,741       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    20,362     1,750    25,216     4,200    27,664     6,850    32,212    15,100    44,980    19,550    51,298    28,600    59,903    45,150    71,926    57,050    80,531    67,005    87,966    74,839    94,496    88,205   105,681    99,271   115,084
19000P             78,217    78,603    76,435    77,618    75,916    77,086    76,049    76,967    78,164    78,177    81,236    80,371    83,151    82,007    87,301    85,505    91,703    89,256    95,653    92,647    99,404    95,879   106,200   101,731   112,411   107,038

19100C                 50    18,952     1,550    23,953     3,700    26,427     6,300    31,002    14,250    43,929    18,550    50,300    27,350    59,025       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,257    78,603    76,820    77,751    76,342    77,286    76,528    77,206    78,589    78,416    81,582    80,598    83,550    82,260       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    17,635     1,400    22,756     3,350    25,296     5,800    29,831    13,450    42,892    17,600    49,316    26,200    58,147    42,400    70,569    54,000    79,361    65,023    86,955    73,017    93,645    86,662   105,043    97,941   114,606
19200P             78,297    78,603    77,100    77,871    76,754    77,459    76,913    77,406    78,975    78,642    81,901    80,797    83,909    82,499    88,072    86,024    92,474    89,788    96,425    93,193   100,188    96,438   107,025   102,330   113,262   107,676

19300C                 50    16,412     1,200    21,506     3,000    24,152     5,350    28,701    12,700    41,855    16,650    48,305    25,050    57,256       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,323    78,603    77,379    77,964    77,126    77,645    77,273    77,592    79,321    78,855    82,194    80,997    84,242    82,712       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    15,268     1,100    20,428     2,750    23,088     4,900    27,544    12,000    40,844    15,800    47,321    23,950    56,352    39,800    69,173    51,100    78,150    62,850    85,931    71,168    92,754    85,066   104,365    96,571   114,100
19400P             78,350    78,603    77,618    78,071    77,392    77,778    77,618    77,778    79,627    79,041    82,433    81,169    84,534    82,925    88,724    86,476    93,139    90,267    97,116    93,698   100,893    96,970   107,769   102,902   114,034   108,288

19500C                 50    14,204       950    19,258     2,450    21,998     4,400    26,294    11,300    39,820    14,950    46,323    22,900    55,461       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    77,791    78,137    77,685    77,924    77,871    77,911    79,906    79,214    82,646    81,329    84,787    83,111       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    13,233       850    18,221     2,250    21,014     4,050    25,243    10,650    38,809    14,100    45,299    21,850    54,543    37,350    67,776    48,300    76,913    59,850    84,867    69,279    91,836    83,457   103,660    95,161   113,568
19600P             78,669    78,669    77,991    78,243    77,884    78,017    78,110    78,057    80,145    79,374    82,832    81,475    85,026    83,284    89,282    86,888    93,725    90,706    97,715    94,164   101,518    97,462   108,448   103,434   114,765   108,860

19700C                 50    12,315       750    17,183     2,000    19,976     3,700    24,179    10,000    37,785    13,350    44,328    20,900    53,652       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,137    78,310    78,097    78,137    78,323    78,177    80,358    79,534    82,978    81,595    85,213    83,444       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    11,477       650    16,159     1,800    18,992     3,400    23,181     9,450    36,814    12,600    43,331    19,900    52,721    35,000    66,340    45,650    75,663    56,950    83,763    67,391    90,878    81,795   102,928    93,698   112,996
19800P             78,669    78,669    78,217    78,337    78,257    78,230    78,509    78,283    80,531    79,653    83,098    81,715    85,386    83,590    89,735    87,248    94,203    91,091    98,233    94,589   102,064    97,901   109,046   103,926   115,417   109,405

19900C                 50    10,706       600    15,295     1,650    18,101     3,100    22,171     8,850    35,803    11,900    42,347    19,000    51,816       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,337    78,403    78,363    78,297    78,656    78,390    80,691    79,786    83,191    81,808    85,519    83,710       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,001       500    14,270     1,450    17,130     2,850    21,240     8,350    34,859    11,200    41,336    18,100    50,899    32,800    64,904    43,050    74,360    54,200    82,646    64,800    89,881    80,079   102,170    92,208   112,398
20000P             78,669    78,669    78,403    78,430    78,496    78,376    78,789    78,470    80,810    79,879    83,258    81,901    85,638    83,829    90,094    87,553    94,589    91,437    98,659    94,962   102,543    98,313   109,592   104,405   116,029   109,911

20200C                 50     8,738       400    12,635     1,200    15,454     2,400    19,457     7,350    32,930     9,950    39,381    16,450    49,077       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,509    78,496    78,656    78,483    78,962    78,616    81,010    80,066    83,311    82,034    85,785    84,029       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       350    11,305       950    13,805     2,000    17,742     6,500    31,108     8,800    37,439    14,900    47,254    28,650    61,938    38,250    71,687    48,900    80,305    59,200    87,833    76,621   100,561    89,110   111,134
20400P             78,669    78,669    78,589    78,549    78,762    78,576    79,095    78,722    81,103    80,185    83,297    82,127    85,838    84,175    90,559    88,059    95,108    91,996    99,284    95,600   103,247    99,018   110,469   105,229   117,040   110,855

20600C                 50     7,873       250     9,762       800    12,435     1,650    16,106     5,700    29,286     7,750    35,524    13,450    45,406       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,629    78,576    78,815    78,616    79,161    78,815    81,143    80,292    83,191    82,180    85,798    84,268       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       200     8,565       650    11,105     1,400    14,723     5,000    27,544     6,850    33,688    12,150    43,610    25,000    58,958    33,900    68,960    44,050    77,884    53,900    85,665    73,056    98,845    85,878   109,751
20800P             78,669    78,669    78,656    78,603    78,842    78,669    79,188    78,855    81,130    80,358    83,045    82,194    85,691    84,322    90,692    88,378    95,294    92,395    99,590    96,065   103,660    99,577   111,081   105,921   117,798   111,666

21000C                 50     7,873       150     7,873       500     9,775     1,150    13,300     4,400    25,908     6,000    31,853    10,900    41,775       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669    78,682    78,629    78,855    78,709    79,188    78,895    81,076    80,385    82,845    82,167    85,505    84,348       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       100     7,873       400     8,645       950    12,036     3,850    24,312     5,250    30,058     9,800    40,006    21,700    55,939    29,900    66,127    39,500    75,344    49,000    83,404    67,600    97,023    82,526   108,275
21200P             78,669    78,669    78,696    78,642    78,855    78,722    79,161    78,922    80,983    80,398    82,606    82,114    85,279    84,322    90,559    88,564    95,188    92,634    99,603    96,398   103,793    99,976   111,427   106,479   118,330   112,358

21400C                 50     7,873        50     7,873       300     7,873       800    10,945     3,350    22,743     4,550    28,275     8,750    38,197       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669    78,696    78,656    78,842    78,736    79,135    78,935    80,864    80,398    82,327    82,047    85,000    84,268       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873        50     7,873       250     7,873       650     9,815     2,950    21,346     3,950    26,573     7,850    36,495    18,750    52,907    26,300    63,254    35,400    72,764    44,450    81,063    62,350    95,095    79,050   106,692
21600P             78,669    78,669    78,696    78,669    78,829    78,749    79,095    78,935    80,731    80,371    82,047    81,941    84,694    84,202    90,200    88,604    94,829    92,727    99,364    96,597   103,660   100,255   111,533   106,918   118,622   112,930

21800C                 50     7,873        50     7,873       200     7,873       550     8,924     2,550    19,896     3,450    25,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,696    78,669    78,815    78,749    79,055    78,935    80,584    80,332    81,781    81,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873        50     7,873       -         -         450     8,006     2,200    18,513     2,950    23,354     6,200    33,063    16,200    49,941    23,000    60,328       -         -      40,200    78,642    57,450    93,086    73,650   105,016
22000P             78,669    78,669    78,696    78,669       -         -      79,015    78,922    80,425    80,278    81,475    81,701    83,989    83,962    89,668    88,538    94,243    92,701       -         -     103,301   100,415   111,400   107,237   118,689   113,382

22200C                 50     7,873       -         -         -         -         350     7,873     1,900    17,223     2,550    21,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,669    78,669       -         -         -         -      78,962    78,908    80,278    80,212    81,196    81,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,873       -         -         -         -         300     7,873     1,650    16,039     2,200    20,442     4,850    29,792    13,900    46,962    20,100    57,416       -         -      36,250    76,129    52,800    90,998    68,500   103,234
22400P             78,669    78,669       -         -         -         -      78,935    78,895    80,132    80,159    80,930    81,435    83,231    83,657    89,003    88,378    93,485    92,554       -         -     102,715   100,441   111,041   107,437   118,529   113,728

22600C                 50     7,873       -         -         -         -         250     7,873     1,450    14,989     1,850    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,669    78,669       -         -         -         -      78,895    78,882    79,999    80,092    80,651    81,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,873       -         -         -         -         200     7,873     1,250    13,898       -         -       3,800    26,759    11,900    44,049    17,450    54,463       -         -      32,600    73,575    48,450    88,817    63,600   101,385
22800P             78,669    78,669       -         -         -         -      78,855    78,869    79,866    80,012       -         -      82,526    83,297    88,245    88,125    92,581    92,302       -         -     101,944   100,361   110,483   107,530   118,157   113,967

23000C                 50     7,873       -         -         -         -         150     7,873     1,050    12,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             78,669    78,669       -         -         -         -      78,815    78,842    79,720    79,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,873       -         -         -         -         100     7,873       900    11,810       -         -       2,900    23,793    10,100    41,136    15,100    51,537       -         -      29,250    70,968    44,350    86,569    58,950    99,444
23200P             78,669    78,669       -         -         -         -      78,815    78,842    79,600    79,853       -         -      81,808    82,885    87,407    87,806    91,583    91,956       -         -     101,000   100,175   109,725   107,517   117,598   114,100

23400C                 50     7,873       -         -         -         -          50     7,873       800    11,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             78,669    78,669       -         -         -         -      78,775    78,815    79,507    79,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,873       -         -         -         -          50     7,873       650    10,028       -         -       2,200    21,053     8,600    38,397    13,000    48,611       -         -      26,200    68,335    40,500    84,242    54,550    97,422
23600P             78,669    78,669       -         -         -         -      78,775    78,815    79,374    79,693       -         -      81,183    82,473    86,569    87,434    90,519    91,543       -         -      99,949    99,883   108,807   107,397   116,853   114,140

23800C                 50     7,873       -         -         -         -          50     7,873       600     9,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             78,669    78,669       -         -         -         -      78,722    78,775    79,334    79,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,873       -         -         -         -          50     7,873       500     8,684       -         -       1,650    18,526     7,250    35,670    11,150    45,738       -         -      23,350    65,648    36,950    81,888    50,400    95,321
24000P             78,669    78,669       -         -         -         -      78,722    78,775    79,241    79,573       -         -      80,624    82,061    85,718    87,008    89,415    91,065       -         -      98,765    99,510   107,743   107,184   115,936   114,074

24200C                 50     7,873       -         -         -         -          50     7,873       400     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             78,669    78,669       -         -         -         -      78,722    78,762    79,135    79,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,873       -         -         -         -          50     7,873       350     7,873       -         -       1,250    16,319     6,100    33,077     9,550    42,945       -         -      20,750    62,948    33,600    79,454    46,500    93,179
24400P             78,669    78,669       -         -         -         -      78,722    78,762    79,081    79,427       -         -      80,199    81,675    84,893    86,569    88,338    90,533       -         -      97,502    99,058   106,546   106,878   114,858   113,914

24600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,669    78,669       -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,873       -         -         -         -          50     7,873       250     7,873       -         -         900    14,111     5,100    30,563     8,100    40,166       -         -      18,400    60,249    30,500    76,993    42,800    90,958
24800P             78,669    78,669       -         -         -         -      78,722    78,762    78,975    79,307       -         -      79,800    81,263    84,095    86,090    87,248    89,947       -         -      96,185    98,539   105,242   106,493   113,648   113,661

25000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,873       -         -         -         -          50     7,873       200     7,873       -         -         650    12,196     4,250    28,169     6,850    37,466       -         -      16,250    57,535    27,600    74,480       -         -  
25200P             78,669    78,669       -         -         -         -      78,669    78,669    78,908    79,228       -         -      79,507    80,890    83,364    85,598    86,210    89,349       -         -      94,842    97,954   103,846   106,027       -         -  

25400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,873       -         -         -         -          50     7,873       150     7,873       -         -         450    10,374     3,550    25,948     5,750    34,832       -         -      14,350    54,889    24,900    71,926       -         -  
25600P             78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,148       -         -      79,254    80,544    82,712    85,120    85,226    88,711       -         -      93,512    97,329   102,383   105,482       -         -  

25800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,873       -         -         -         -          50     7,873       100     7,873       -         -         300     8,698     2,950    23,833     4,850    32,385       -         -      12,600    52,229    22,450    69,386       -         -  
26000P             78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,055       -         -      79,068    80,212    82,127    84,654    84,348    88,099       -         -      92,182    96,651   100,893   104,883       -         -  

26200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873     2,400    21,705     4,000    29,858       -         -      11,000    49,555    20,150    66,805       -         -  
26400P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,935       -         -      78,935    79,933    81,555    84,149    83,484    87,420       -         -      90,865    95,919    99,364   104,218       -         -  

26600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873     2,000    19,910     3,350    27,637       -         -       9,600    46,975    18,050    64,225       -         -  
26800P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      78,869    79,746    81,116    83,723    82,779    86,809       -         -      89,615    95,174    97,834   103,513       -         -  

27000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873     1,600    17,994     2,750    25,389       -         -       8,300    44,355    16,150    61,672       -         -  
27200P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      78,802    79,547    80,664    83,244    82,100    86,170       -         -      88,391    94,390    96,331   102,755       -         -  

27600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873     1,300    16,332     2,250    23,275       -         -       7,200    41,895    14,350    59,052       -         -  
27600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,294    80,318    82,819    81,529    85,558       -         -      87,287    93,618    94,815   101,944       -         -  

28000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,850    21,346       -         -       6,200    39,434       -         -         -         -  
28000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,281       -         -      81,036    84,987       -         -      86,237    92,820       -         -         -         -  

28400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,500    19,471       -         -       5,300    37,013       -         -         -         -  
28400P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,254       -         -      80,611    84,415       -         -      85,253    92,009       -         -         -         -  

28800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,200    17,675       -         -       4,550    34,752       -         -         -         -  
28800P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      80,238    83,869       -         -      84,388    91,224       -         -         -         -  

29200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         950    15,973       -         -       3,850    32,465       -         -         -         -  
29200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,919    83,337       -         -      83,577    90,426       -         -         -         -  

29600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         750    14,417       -         -       3,250    30,270       -         -         -         -  
29600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,653    82,845       -         -      82,845    89,628       -         -         -         -  

30000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         600    13,060       -         -       2,750    28,235       -         -         -         -  
30000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,467    82,433       -         -      82,233    88,897       -         -         -         -  

30400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         450    11,557       -         -       2,300    26,214       -         -         -         -  
30400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,268    81,954       -         -      81,675    88,152       -         -         -         -  

30800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         350    10,360       -         -       1,900    24,232       -         -         -         -  
30800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,135    81,582       -         -      81,156    87,407       -         -         -         -  

31200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     9,030       -         -       1,550    22,290       -         -         -         -  
31200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,002    81,156       -         -      80,717    86,676       -         -         -         -  

31600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,166       -         -       1,300    20,681       -         -         -         -  
31600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    80,890       -         -      80,385    86,064       -         -         -         -  

32000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,050    18,952       -         -         -         -  
32000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,611       -         -      80,066    85,399       -         -         -         -  

32400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         850    17,369       -         -         -         -  
32400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,278       -         -      79,800    84,800       -         -         -         -  

32800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         700    15,999       -         -         -         -  
32800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,238       -         -      79,600    84,268       -         -         -         -  

33200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         550    14,510       -         -         -         -  
33200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,826       -         -      79,401    83,696       -         -         -         -  



Back to Top



PHT (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,875    21,004       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,986    21,206       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,293    21,583       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         500     3,031       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,685    21,971       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -       1,100     4,890       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,873    22,137       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,550     5,867       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      22,035    22,282       -         -      23,596    24,167    25,172    25,933       -         -         -         -  
2700P                  50     2,157       -         -         -         -         -         -       2,050     6,849       -         -       3,850     9,786     6,100    12,358       -         -         -         -  

2750C              20,814    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,177    22,417       -         -      23,916    24,429    25,565    26,248    27,112    27,912       -         -  
2800P                  50     2,926       -         -         -         -         -         -       2,650     7,878       -         -       4,800    10,876     7,300    13,422     9,750    15,336       -         -  

2850C              20,814    20,814    20,845    20,855    21,000    21,040    21,229    21,314    22,229    22,473    23,192    23,559       -         -         -         -         -         -         -         -  
2850P                  50     3,411       200     3,716       500     4,056     1,000     5,213     2,950     8,384     4,550    10,222       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,825    20,850    20,984    21,044    21,225    21,327    22,264    22,520    23,267    23,636    24,170    24,651    25,892    26,528    27,491    28,230       -         -  
2900P                  50     3,976       250     4,267       650     4,603     1,250     5,824     3,300     8,914     5,000    10,738     5,850    11,951     8,650    14,470    11,250    16,333       -         -  

2950C              20,814    20,814    20,773    20,831    20,948    21,039    21,196    21,333    22,276    22,558    23,318    23,703       -         -         -         -         -         -         -         -  
2950P                  50     4,625       350     4,907       800     5,159     1,500     6,414     3,600     9,416     5,450    11,249       -         -         -         -         -         -         -         -  

3000C              20,814    20,814    20,700    20,807    20,890    21,024    21,143    21,326    22,262    22,583    23,350    23,757    24,353    24,836    26,141    26,764    27,802    28,515    29,318    30,088
3000P                  50     5,361       450     5,560     1,000     5,753     1,750     6,994     4,000     9,965     5,950    11,770     7,100    13,034    10,150    15,494    12,950    17,308    15,096    18,787

3050C              20,814    20,814    20,601    20,777    20,777    20,992    21,052    21,305    22,221    22,596    23,357    23,801    24,406    24,910       -         -         -         -         -         -  
3050P                  50     6,177       600     6,260     1,250     6,373     2,050     7,612     4,500    10,546     6,450    12,283     7,750    13,560       -         -         -         -         -         -  

3100C              20,814    20,814    20,442    20,728    20,624    20,947    20,918    21,269    22,149    22,598    23,337    23,833    24,436    24,973    26,295    26,956    28,027    28,754    29,605    30,370
3100P                  50     7,066       750     6,973     1,500     7,010     2,400     8,256     5,000    11,116     7,000    12,805     8,450    14,084    11,800    16,484    14,547    18,246    16,436    19,691

3150C              20,814    20,814    20,204    20,653    20,410    20,882    20,733    21,214    22,039    22,582    23,286    23,852    24,436    25,022       -         -         -         -         -         -  
3150P                  50     8,009       950     7,715     1,800     7,712     2,700     8,865     5,550    11,692     7,650    13,338     9,200    14,603       -         -         -         -         -         -  

3200C              20,382    20,758    19,874    20,553    20,104    20,783    20,491    21,139    21,891    22,551    23,205    23,857    24,406    25,058    26,345    27,098    28,160    28,950    29,810    30,612
3200P                  50     8,984     1,200     8,473     2,100     8,410     3,100     9,529     6,150    12,269     8,300    13,861    10,000    15,114    13,550    17,433    15,876    19,142    17,734    20,556

3250C              19,932    20,704    19,444    20,423    19,739    20,669    20,186    21,040    21,702    22,503    23,088    23,848    24,344    25,081       -         -         -         -         -         -  
3250P                 100     9,957     1,450     9,247     2,500     9,169     3,600    10,227     6,800    12,845     9,000    14,382    10,850    15,616       -         -         -         -         -         -  

3300C              19,342    20,646    18,901    20,261    19,286    20,525    19,814    20,916    21,468    22,438    22,938    23,822    24,252    25,089    26,287    27,193    28,199    29,101    29,931    30,814
3300P                 150    10,933     1,800    10,018     2,950     9,943     4,100    10,913     7,500    13,417     9,700    14,893    11,700    16,104    14,985    18,344    17,195    20,000    19,017    21,382

3350C              17,150    20,533    18,236    20,064    18,725    20,342    19,371    20,767    21,188    22,353    22,748    23,783    24,126    25,082       -         -         -         -         -         -  
3350P                 300    11,870     2,200    10,788     3,450    10,725     4,750    11,629     8,200    13,976    10,700    15,417    12,600    16,583       -         -         -         -         -         -  

3400C              14,850    20,313    17,420    19,813    18,057    20,116    18,844    20,584    20,857    22,248    22,520    23,725    23,965    25,061    26,115    27,234    28,142    29,209    29,967    30,975
3400P                 450    12,807     2,700    11,540     4,050    11,525     5,400    12,326     9,000    14,535    11,550    15,914    13,599    17,061    16,343    19,206    18,489    20,814    20,259    22,168

3450C              12,600    20,035    16,400    19,503    17,304    19,864    18,248    20,378    20,474    22,120    22,253    23,651    23,772    25,023       -         -         -         -         -         -  
3450P                 700    13,705     3,200    12,298     4,700    12,319     6,100    13,016     9,900    15,084    12,500    16,401    14,280    17,509       -         -         -         -         -         -  

3500C              10,500    19,598    14,550    19,149    16,446    19,557    17,569    20,128    20,044    21,972    21,946    23,560    23,543    24,972    25,831    27,225    27,988    29,271    29,917    31,096
3500P               1,050    14,563     3,850    13,012     5,450    13,111     6,900    13,702    10,700    15,619    13,321    16,876    14,930    17,945    17,665    20,019    19,733    21,583    21,455    22,914

3550C               8,700    18,872    12,850    18,718    15,050    19,211    16,817    19,852    19,564    21,802    21,597    23,451    23,281    24,905       -         -         -         -         -         -  
3550P               1,550    15,361     4,600    13,693     6,300    13,887     7,800    14,374    11,750    16,139    14,032    17,337    15,608    18,368       -         -         -         -         -         -  

3600C               6,900    18,135    11,050    18,278    13,750    18,779    16,003    19,533    19,022    21,616    21,209    23,324    22,987    24,823    25,436    27,163    27,739    29,290    29,782    31,179
3600P               2,300    16,059     5,450    14,341     7,200    14,644     8,750    15,026    12,800    16,642    14,756    17,783    16,265    18,778    18,925    20,781    20,927    22,306    22,603    23,618

3650C               5,300    17,376     9,650    17,692    12,350    18,336    14,650    19,185    18,435    21,399    20,782    23,177    22,663    24,724       -         -         -         -         -         -  
3650P               3,200    16,698     6,500    14,913     8,350    15,356     9,800    15,652    13,738    17,127    15,459    18,214    16,914    19,173       -         -         -         -         -         -  

3700C               4,000    16,897     8,350    17,050    10,850    17,871    13,300    18,794    17,832    21,154    20,318    23,014    22,306    24,611    24,934    27,053    27,398    29,263    29,564    31,221
3700P               4,350    17,236     7,650    15,704     9,450    16,047    10,950    16,249    14,530    17,587    16,152    18,630    17,545    19,557    20,124    21,490    22,055    22,982    23,685    24,281

3750C               2,900    16,339     7,150    16,352     9,650    17,337    12,000    18,368    17,195    20,890    19,805    22,832    21,922    24,483       -         -         -         -         -         -  
3750P               5,850    17,635     8,950    16,466    10,700    16,691    12,250    16,803    15,293    18,033    16,839    19,024    18,167    19,923       -         -         -         -         -         -  

3800C               2,100    15,660     6,100    15,599     8,550    16,767    10,850    17,907    16,462    20,604    19,259    22,629    21,468    24,339    24,340    26,892    26,968    29,196    29,269    31,225
3800P               7,550    18,533    10,400    17,150    12,150    17,263    13,550    17,333    16,051    18,444    17,504    19,399    18,770    20,273    21,249    22,139    23,111    23,614    24,706    24,901

3850C               1,500    14,902     5,150    14,802     7,550    16,163     9,750    17,415    15,300    20,293    18,714    22,411    21,023    24,179       -         -         -         -         -         -  
3850P               9,450    19,222    12,000    17,750    13,650    17,795    14,715    17,825    16,783    18,819    18,145    19,757    19,352    20,607       -         -         -         -         -         -  

3900C               1,100    14,066     4,400    13,983     6,650    15,531     8,750    16,894    14,350    19,965    18,151    22,177    20,547    24,003    23,651    26,683    26,459    29,085    28,898    31,192
3900P              11,550    19,690    13,700    18,280    15,150    18,306    15,616    18,263    17,465    19,219    18,756    20,098    19,910    20,927    22,284    22,743    24,091    24,196    25,655    25,478

3950C                 750    13,210     3,700    13,143     5,850    14,880     7,900    16,357    13,350    19,618    17,497    21,918    20,060    23,816       -         -         -         -         -         -  
3950P              13,700    20,098    15,588    18,675    16,191    18,749    16,457    18,655    18,137    19,608    19,348    20,460    20,446    21,258       -         -         -         -         -         -  

4000C                 500    12,318     3,150    12,315     5,100    14,205     7,100    15,801    12,400    19,253    16,950    21,660    19,547    23,614    22,919    26,435    25,887    28,938    28,458    31,123
4000P              15,950    20,392    16,642    19,117    17,047    19,069    17,256    19,054    18,766    19,928    19,907    20,753    20,960    21,553    23,215    23,269    24,984    24,724    26,532    26,016

4050C                 400    11,378     2,650    11,485     4,500    13,542     6,400    15,237    11,450    18,866    16,000    21,381    19,034    23,401       -         -         -         -         -         -  
4050P              18,255    20,402    17,430    19,350    17,872    19,439    17,973    19,383    19,308    20,166    20,431    21,032    21,448    21,831       -         -         -         -         -         -  

4100C                 300    10,451     2,250    10,710     3,850    12,830     5,700    14,651    10,650    18,473    15,100    21,088    18,500    23,175    22,136    26,147    25,263    28,754    27,964    31,020
4100P              19,068    20,520    18,183    19,637    18,356    19,547    18,509    19,573    19,832    20,436    20,915    21,291    21,907    22,092    24,039    23,745    25,783    25,200    27,323    26,500

4150C                 200     9,532     1,900    10,025     3,450    12,201     5,150    14,084     9,850    18,062    14,300    20,790    17,958    22,938       -         -         -         -         -         -  
4150P              19,750    20,637    18,827    19,884    18,924    19,793    19,052    19,826    20,338    20,710    21,361    21,531    22,334    22,336       -         -         -         -         -         -  

4200C                 150     8,630     1,550     9,344     3,000    11,532     4,600    13,499     9,200    17,659    13,450    20,471    17,250    22,691    21,310    25,824    24,590    28,537    27,420    30,887
4200P              20,153    20,696    19,328    20,072    19,410    20,007    19,527    20,051    20,682    20,858    21,765    21,750    22,731    22,562    24,757    24,171    26,490    25,633    28,035    26,945

4250C                 100     7,745     1,300     8,680     2,650    10,908     4,050    12,889     8,500    17,231    12,700    20,150    16,450    22,435       -         -         -         -         -         -  
4250P              20,282    20,698    19,725    20,225    19,817    20,190    19,935    20,246    21,049    21,052    22,129    21,951    23,099    22,776       -         -         -         -         -         -  

4300C                  50     6,852     1,100     8,042     2,250    10,226     3,600    12,302     7,900    16,808    12,000    19,822    15,700    22,173    20,468    25,473    23,868    28,289    26,835    30,725
4300P              20,553    20,755    20,068    20,368    20,148    20,346    20,278    20,416    21,381    21,234    22,461    22,139    23,427    22,969    25,369    24,545    27,113    26,026    28,664    27,350

4350C                  50     6,100       950     7,438     1,950     9,603     3,300    11,790     7,300    16,369    11,300    19,480    15,150    21,926       -         -         -         -         -         -  
4350P              20,599    20,755    20,323    20,480    20,411    20,474    20,561    20,561    21,665    21,395    22,664    22,233    23,735    23,156       -         -         -         -         -         -  

4400C                  50     5,427       800     6,853     1,700     9,014     2,900    11,201     6,750    15,929    10,650    19,134    13,950    21,575    19,593    25,089    23,127    28,013    26,214    30,536
4400P              20,814    20,814    20,503    20,563    20,612    20,576    20,805    20,696    21,906    21,538    22,917    22,386    24,003    23,321    25,888    24,877    27,644    26,375    29,214    27,715

4450C                  50     4,831       650     6,274     1,500     8,473     2,550    10,625     6,300    15,510    10,050    18,786    13,200    21,269       -         -         -         -         -         -  
4450P              20,814    20,814    20,650    20,638    20,778    20,670    20,980    20,794    22,107    21,660    23,143    22,528    24,244    23,475       -         -         -         -         -         -  

4500C                  50     4,307       550     5,749     1,300     7,922     2,300    10,121     5,800    15,059     9,450    18,424    12,500    20,959    18,730    24,684    22,351    27,709    25,557    30,321
4500P              20,814    20,814    20,740    20,688    20,895    20,742    21,124    20,884    22,277    21,772    23,334    22,655    24,453    23,615    26,308    25,162    28,096    26,687    29,693    28,049

4550C                  50     3,850       450     5,236     1,100     7,354     2,050     9,605     5,350    14,614     8,950    18,078    11,800    20,633       -         -         -         -         -         -  
4550P              20,814    20,814    20,809    20,733    20,987    20,806    21,240    20,966    22,410    21,866    23,493    22,765    24,635    23,744       -         -         -         -         -         -  

4600C                  50     3,451       350     4,721     1,000     6,942     1,800     9,075     4,950    14,177     8,400    17,706    11,150    20,305    17,500    24,260    21,564    27,383    24,878    30,083
4600P              20,814    20,814    20,841    20,755    21,041    20,851    21,317    21,027    22,510    21,943    23,620    22,860    24,787    23,857    26,643    25,406    28,468    26,963    30,099    28,347

4650C                  50     3,102       300     4,301       850     6,437     1,600     8,590     4,550    13,729     7,900    17,337    10,500    19,961       -         -         -         -         -         -  
4650P              20,814    20,814    20,865    20,777    21,079    20,890    21,363    21,072    22,587    22,014    23,727    22,947    24,913    23,961       -         -         -         -         -         -  

4700C                  50     2,799       250     3,894       750     6,019     1,450     8,164     4,200    13,296     7,500    16,996     9,900    19,617    16,300    23,814    20,773    27,037    24,191    29,826
4700P              20,814    20,814    20,881    20,795    21,095    20,914    21,391    21,111    22,637    22,068    23,810    23,024    25,010    24,050    26,903    25,618    28,766    27,201    30,434    28,610

4750C                  50     2,534       200     3,493       650     5,597     1,300     7,732     3,850    12,850     7,050    16,625     9,350    19,273       -         -         -         -         -         -  
4750P              20,814    20,814    20,888    20,811    21,099    20,934    21,401    21,135    22,667    22,115    23,870    23,090    25,081    24,126       -         -         -         -         -         -  

4800C                  50     2,302       150     3,089       500     5,026     1,150     7,293     3,550    12,426     6,650    16,264     8,800    18,916    15,200    23,356    19,800    26,669    23,483    29,548
4800P              20,814    20,814    20,890    20,825    21,093    20,948    21,397    21,154    22,676    22,153    23,908    23,142    25,129    24,192    27,090    25,794    28,997    27,409    30,708    28,847

4850C                  50     2,098       100     2,660       450     4,713     1,000     6,840     3,300    12,031     6,350    15,944     8,300    18,562       -         -         -         -         -         -  
4850P              20,814    20,814    20,890    20,825    21,085    20,955    21,381    21,169    22,669    22,176    23,928    23,187    25,152    24,247       -         -         -         -         -         -  

4900C                  50     2,081        50     2,151       400     4,403       850     6,368     3,050    11,626     5,950    15,567     7,800    18,195    14,200    22,890    18,650    26,288    22,760    29,250
4900P              20,814    20,814    20,881    20,835    21,073    20,959    21,361    21,174    22,644    22,196    23,932    23,221    25,156    24,292    27,213    25,936    29,164    27,586    30,923    29,056

4950C                  50     2,081        50     2,081       350     4,092       750     5,986     2,900    11,308     5,600    15,205     7,350    17,836       -         -         -         -         -         -  
4950P              20,814    20,814    20,879    20,835    21,059    20,960    21,335    21,177    22,610    22,207    23,920    23,252    25,140    24,327       -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       300     3,777       650     5,592     2,700    10,941     5,300    14,864     6,900    17,465    13,250    22,410    17,550    25,889    22,047    28,940
5000P              20,814    20,814    20,858    20,838    21,040    20,960    21,301    21,174    22,570    22,209    23,896    23,271    25,106    24,352    27,280    26,052    29,274    27,735    31,083    29,236

5100C                  50     2,081       -         -         -         -         500     4,906     2,300    10,183     4,750    14,193       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,234    21,161    22,449    22,199    23,809    23,290       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         400     4,346     1,900     9,384     4,250    13,532     5,300    15,944    11,550    21,435    15,550    25,058       -         -  
5200P              20,814    20,814       -         -         -         -      21,176    21,143    22,314    22,168    23,688    23,286    24,809    24,370    27,276    26,208    29,346    27,957       -         -  

5300C                  50     2,081       -         -         -         -         300     3,765     1,600     8,675       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,108    21,115    22,169    22,123       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         250     3,370     1,350     8,011       -         -       4,050    14,441    10,100    20,458    13,750    24,180       -         -  
5400P              20,814    20,814       -         -         -         -      21,068    21,095    22,024    22,067       -         -      24,349    24,273    27,132    26,279    29,249    28,090       -         -  

5500C                  50     2,081       -         -         -         -         200     2,973     1,100     7,311       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,025    21,069    21,890    22,007       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         150     2,562       900     6,668       -         -       3,050    12,954     8,850    19,485    12,200    23,290       -         -  
5600P              20,814    20,814       -         -         -         -      20,980    21,040    21,742    21,931       -         -      23,803    24,091    26,887    26,284    29,028    28,145       -         -  

5700C                  50     2,081       -         -         -         -         100     2,116       750     6,107       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,931    21,003    21,619    21,861       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -          50     2,081       650     5,659       -         -       2,300    11,561     7,750    18,518    10,850    22,398       -         -  
5800P              20,814    20,814       -         -         -         -      20,930    20,998    21,528    21,801       -         -      23,268    23,858    26,574    26,235    28,717    28,137       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       550     5,198       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,877    20,947    21,434    21,734       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       450     4,718       -         -       1,700    10,213     6,800    17,574     9,650    21,499       -         -  
6000P              20,814    20,814       -         -         -         -      20,875    20,944    21,337    21,659       -         -      22,753    23,584    26,222    26,145    28,342    28,077       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       350     4,205       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,875    20,940    21,233    21,572       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       300     3,870       -         -       1,200     8,863     6,000    16,675     8,550    20,585       -         -  
6200P              20,814    20,814       -         -         -         -      20,875    20,938    21,178    21,518       -         -      22,261    23,269    25,860    26,025    27,914    27,972       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       250     3,525       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,814    20,814    21,121    21,458       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       200     3,162       -         -         850     7,664     5,300    15,805     7,600    19,694       -         -  
6400P              20,814    20,814       -         -         -         -      20,814    20,814    21,064    21,391       -         -      21,878    22,963    25,494    25,881    27,469    27,834       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       150     2,771       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,814    20,814    21,063    21,382       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       100     2,327       -         -         600     6,598     4,700    14,979     6,800    18,846       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814    21,004    21,309       -         -      21,583    22,673    25,139    25,724    27,034    27,674       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,221       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         450     5,773     4,150    14,165     6,050    17,988       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,214       -         -      21,398    22,447    24,783    25,550    26,581    27,488       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    20,942    21,206       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         300     4,854     3,700    13,421     5,400    17,164       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,096       -         -      21,208    22,177    24,464    25,377    26,147    27,288       -         -  



Back to Top



SAN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,296     2,296     2,296     2,296



Back to Top



TCH (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,260     1,260



Back to Top



WEB (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   4,097     4,097     4,097     4,097



Back to Top



YZC (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (應用日期: 06/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top