客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.65C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,231    14,231       -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,423       -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,231    14,231       -         -         -         -      14,231    14,231    14,237    14,240    14,264    14,273       -         -         -         -         -         -         -         -  
6.00P                  10     1,423       -         -         -         -          10     1,423        10     1,423        50     1,423       -         -         -         -         -         -         -         -  

6.05C              14,231    14,231       -         -         -         -      14,231    14,231    14,237    14,240    14,273    14,284       -         -         -         -         -         -         -         -  
6.05P                  10     1,423       -         -         -         -          10     1,423        10     1,423        70     1,423       -         -         -         -         -         -         -         -  

6.10C              14,231    14,231       -         -         -         -      14,231    14,231    14,242    14,245    14,282    14,292    14,356    14,377       -         -         -         -         -         -  
6.10P                  10     1,423       -         -         -         -          10     1,423        20     1,423        90     1,423       230     1,423       -         -         -         -         -         -  

6.15C              14,231    14,231       -         -         -         -      14,231    14,231    14,246    14,249    14,297    14,306    14,382    14,401       -         -         -         -         -         -  
6.15P                  10     1,423       -         -         -         -          10     1,423        30     1,423       130     1,423       310     1,423       -         -         -         -         -         -  

6.20C              14,231    14,231       -         -         -         -      14,231    14,231    14,250    14,253    14,313    14,320    14,410    14,426       -         -         -         -         -         -  
6.20P                  10     1,423       -         -         -         -          10     1,423        40     1,423       180     1,423       410     1,432       -         -         -         -         -         -  

6.25C              14,231    14,231       -         -         -         -      14,231    14,231    14,257    14,258    14,332    14,336    14,441    14,451    14,479    14,518       -         -         -         -  
6.25P                  10     1,423       -         -         -         -          10     1,423        60     1,423       250     1,423       550     1,742       450     1,792       -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,233    14,232    14,265    14,264    14,348    14,349    14,467    14,473    14,535    14,563       -         -         -         -  
6.30P                  10     1,423       -         -         -         -          10     1,423        90     1,423       340     1,423       720     2,085       640     2,219       -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,229    14,227    14,233    14,232    14,270    14,268    14,362    14,360    14,489    14,489    14,587    14,604    14,763    14,781    14,931    14,955
6.35P                  10     1,423        10     1,423        10     1,423        10     1,423       120     1,423       460     1,573       940     2,483       890     2,705     1,520     3,640     2,070     4,287

6.40C              14,231    14,231    14,231    14,231    14,229    14,227    14,234    14,232    14,276    14,270    14,370    14,366    14,499    14,497    14,627    14,636    14,798    14,809    14,970    14,986
6.40P                  10     1,423        10     1,423        20     1,423        20     1,423       170     1,423       610     1,909     1,220     2,932     1,220     3,253     2,000     4,246     2,630     4,895

6.45C              14,231    14,231    14,231    14,231    14,225    14,224    14,233    14,231    14,278    14,272    14,369    14,364    14,491    14,493    14,647    14,652    14,804    14,817    14,977    14,995
6.45P                  10     1,423        10     1,423        30     1,423        30     1,423       240     1,423       820     2,320     1,560     3,426     1,650     3,860     2,580     4,885     3,213     5,538

6.50C              14,231    14,231    14,231    14,231    14,221    14,220    14,232    14,229    14,273    14,266    14,349    14,350    14,458    14,471    14,632    14,645    14,769    14,798    14,943    14,978
6.50P                  10     1,423        10     1,423        40     1,423        40     1,423       340     1,423     1,080     2,779     1,990     3,976     2,180     4,511     3,210     5,562     3,838     6,207

6.55C              14,231    14,231    14,223    14,224    14,212    14,212    14,228    14,225    14,256    14,254    14,305    14,321    14,389    14,427    14,572    14,610    14,683    14,747    14,860    14,930
6.55P                  10     1,423        10     1,423        60     1,423        60     1,423       470     1,747     1,410     3,298     2,489     4,577     2,850     5,212     3,870     6,264     4,520     6,892

6.60C              14,231    14,231    14,221    14,224    14,199    14,204    14,215    14,215    14,219    14,229    14,223    14,268    14,273    14,354    14,455    14,539    14,538    14,657    14,719    14,844
6.60P                  10     1,423        10     1,423        80     1,423       100     1,423       650     2,179     1,830     3,880     3,021     5,221     3,524     5,941     4,589     6,981     5,256     7,586

6.65C              14,231    14,231    14,220    14,224    14,171    14,187    14,187    14,197    14,149    14,185    14,090    14,184    14,100    14,245    14,269    14,425    14,322    14,526    14,514    14,717
6.65P                  10     1,423        10     1,423       120     1,423       160     1,423       890     2,689     2,360     4,527     3,625     5,903     4,256     6,692     5,362     7,706     6,027     8,279

6.70C              14,231    14,231    14,205    14,216    14,128    14,163    14,139    14,168    14,034    14,113    13,894    14,062    13,858    14,095    14,003    14,261    14,031    14,345    14,240    14,547
6.70P                  10     1,423        20     1,423       170     1,423       240     1,505     1,210     3,285     2,941     5,224     4,302     6,618     5,057     7,457     6,181     8,429     6,825     8,962

6.75C              14,231    14,231    14,172    14,200    14,059    14,125    14,048    14,117    13,853    14,006    13,619    13,894    13,536    13,895    13,652    14,044    13,663    14,115    13,895    14,330
6.75P                  10     1,423        40     1,423       240     1,732       370     2,026     1,630     3,966     3,592     5,971     5,044     7,354     5,906     8,218     7,025     9,138     7,640     9,630

6.80C              14,231    14,231    14,112    14,176    13,939    14,066    13,893    14,035    13,580    13,849    13,246    13,668    13,124    13,639    13,212    13,769    13,214    13,832    13,479    14,066
6.80P                  10     1,423        70     1,561       350     2,311       560     2,674     2,180     4,736     4,337     6,761     5,849     8,103     6,789     8,966     7,878     9,824     8,456    10,272

6.85C              14,231    14,231    13,986    14,128    13,741    13,974    13,636    13,906    13,192    13,628    12,769    13,378    12,617    13,322    12,682    13,435    12,689    13,495    12,994    13,752
6.85P                  10     1,423       130     2,294       510     3,041       840     3,458     2,890     5,587     5,157     7,574     6,701     8,852     7,690     9,691     8,726    10,479     9,258    10,884

6.90C              14,231    14,231    13,754    14,044    13,409    13,824    13,228    13,705    12,661    13,329    12,172    13,012    12,011    12,939    12,072    13,041    12,096    13,105    12,444    13,393
6.90P                  10     2,210       230     3,245       760     3,952     1,250     4,381     3,766     6,507     6,056     8,401     7,588     9,590     8,583    10,380     9,553    11,096    10,036    11,460

6.95C              14,231    14,231    13,333    13,899    12,885    13,597    12,608    13,403    11,964    12,934    11,455    12,567    11,308    12,487    11,387    12,591    11,440    12,666    11,839    12,987
6.95P                  10     3,480       400     4,428     1,120     5,030     1,840     5,426     4,690     7,478     7,014     9,223     8,489    10,303     9,456    11,027    10,346    11,669    10,775    11,992

7.00C              13,988    14,217    12,571    13,635    12,060    13,242    11,714    12,962    11,084    12,426    10,618    12,037    10,516    11,967    10,643    12,084    10,734    12,181    11,187    12,539
7.00P                  10     5,226       710     5,829     1,670     6,260     2,680     6,558     5,742     8,477     8,005    10,024     9,385    10,981    10,286    11,621    11,086    12,193    11,467    12,480

7.05C              13,212    14,177    11,314    13,180    10,846    12,712    10,510    12,349    10,021    11,794     9,677    11,420     9,647    11,379     9,888    11,532    10,032    11,662    10,536    12,061
7.05P                  40     7,187     1,240     7,353     2,470     7,584     3,830     7,728     6,902     9,474     9,008    10,784    10,254    11,612    11,060    12,141    11,762    12,644    12,095    12,902

7.10C               9,230    13,994     9,431    12,423     9,159    11,923     8,997    11,524     8,797    11,031     8,719    10,719     8,800    10,741     9,135    10,957     9,335    11,125     9,887    11,567
7.10P                 180     9,125     2,130     8,880     3,650     8,920     5,370     8,930     8,131    10,436     9,997    11,456    11,064    12,149    11,739    12,595    12,350    13,036    12,641    13,269

7.15C               4,780    13,278     6,380    11,394     6,720    10,808     7,240    10,464     7,587    10,131     7,775     9,984     7,969    10,081     8,400    10,371     8,655    10,580     9,250    11,062
7.15P                 730    10,900     3,550    10,271     5,320    10,163     7,079    10,258     9,401    11,265    10,878    12,035    11,769    12,611    12,325    12,983    12,853    13,370    13,111    13,584

7.20C               1,510    11,826     3,550    10,532     4,610     9,623     5,520     9,173     6,438     9,192     6,865     9,231     7,172     9,415     7,691     9,779     7,998    10,033     8,631    10,556
7.20P               2,460    12,262     5,720    11,392     7,960    11,210     8,833    11,334    10,516    11,956    11,637    12,527    12,367    12,999    12,822    13,313    13,278    13,656    13,508    13,853

7.25C                 410    10,270     1,910     9,212     3,080     8,377     4,010     7,860     5,389     8,249     6,011     8,476     6,421     8,752     7,018     9,192     7,372     9,489     8,037    10,052
7.25P               6,360    13,692     9,080    12,482     9,877    12,225    10,335    12,172    11,452    12,520    12,277    12,935    12,866    13,323    13,237    13,588    13,632    13,894    13,842    14,079

7.30C                 110     8,394       930     7,674     2,020     7,066     2,890     6,700     4,459     7,328     5,221     7,733     5,722     8,103     6,385     8,615     6,783     8,958     7,470     9,554
7.30P              11,060    14,086    11,339    13,359    11,386    12,939    11,525    12,795    12,209    12,968    12,803    13,272    13,273    13,591    13,579    13,818    13,922    14,092    14,117    14,270

7.35C                  30     6,438       420     6,046     1,310     5,786     2,070     5,621     3,640     6,451     4,504     7,014     5,080     7,474     5,793     8,054     6,228     8,438     6,937     9,067
7.35P              13,548    14,191    12,822    13,834    12,462    13,417    12,412    13,248    12,801    13,318    13,225    13,543    13,600    13,808    13,857    14,007    14,157    14,256    14,342    14,427

7.40C                  10     4,535       170     4,480       840     4,611     1,470     4,632     2,870     5,631     3,871     6,332     4,496     6,870     5,248     7,514     5,713     7,937     6,430     8,593
7.40P              14,040    14,217    13,649    14,070    13,176    13,729    13,045    13,568    13,253    13,587    13,554    13,757    13,858    13,982    14,078    14,161    14,345    14,389    14,523    14,556

7.45C                  10     2,987        60     3,092       540     3,589     1,050     3,762     2,270     4,886     3,302     5,684     3,966     6,296     4,745     6,995     5,234     7,454     5,961     8,135
7.45P              14,231    14,231    14,034    14,175    13,619    13,923    13,474    13,788    13,583    13,788    13,809    13,926    14,059    14,120    14,250    14,285    14,493    14,495    14,667    14,661

7.50C                  10     1,928        20     1,983       340     2,729       740     3,009     1,790     4,213     2,815     5,087     3,495     5,757     4,291     6,505     4,795     6,995     5,523     7,695
7.50P              14,231    14,231    14,173    14,212    13,891    14,048    13,764    13,941    13,821    13,935    13,998    14,054    14,209    14,227    14,383    14,381    14,604    14,579    14,778    14,745

7.55C                  10     1,423        10     1,423       220     2,048       530     2,387     1,410     3,614     2,387     4,532     3,072     5,252     3,872     6,038     4,391     6,556     5,115     7,272
7.55P              14,231    14,231    14,208    14,221    14,043    14,120    13,946    14,040    13,990    14,044    14,136    14,151    14,321    14,308    14,485    14,457    14,689    14,644    14,862    14,810

7.60C                  10     1,423        10     1,423       140     1,508       380     1,877     1,110     3,085     1,980     4,024     2,701     4,784     3,499     5,601     4,017     6,139     4,738     6,870
7.60P              14,231    14,231    14,231    14,231    14,131    14,165    14,062    14,108    14,104    14,121    14,234    14,223    14,401    14,369    14,558    14,514    14,752    14,693    14,925    14,860

7.65C                  10     1,423        10     1,423        90     1,423       270     1,461       870     2,620     1,650     3,569     2,376     4,354     3,161     5,193     3,682     5,750     4,392     6,490
7.65P              14,231    14,231    14,231    14,231    14,179    14,192    14,135    14,153    14,181    14,176    14,300    14,273    14,454    14,411    14,610    14,555    14,793    14,729    14,969    14,897

7.70C                  10     1,423        10     1,423        60     1,423       200     1,423       690     2,229     1,370     3,154     2,089     3,956     2,855     4,810     3,376     5,383     4,073     6,127
7.70P              14,231    14,231    14,231    14,231    14,204    14,208    14,176    14,180    14,228    14,212    14,342    14,309    14,489    14,442    14,644    14,586    14,821    14,755    14,998    14,923

7.75C                  10     1,423        10     1,423        40     1,423       140     1,423       550     1,893     1,140     2,783     1,831     3,587     2,581     4,455     3,096     5,038     3,775     5,782
7.75P              14,231    14,231    14,231    14,231    14,217    14,217    14,204    14,201    14,257    14,236    14,367    14,332    14,510    14,462    14,664    14,606    14,836    14,770    15,014    14,941

7.80C                  10     1,423        10     1,423        30     1,423       110     1,423       430     1,592       950     2,453     1,610     3,257     2,334     4,124     2,839     4,713     3,507     5,460
7.80P              14,231    14,231    14,231    14,231    14,224    14,221    14,217    14,211    14,273    14,252    14,381    14,346    14,518    14,473    14,673    14,618    14,841    14,780    15,021    14,950

7.85C                  10     1,423        10     1,423        20     1,423        80     1,423       350     1,423       790     2,155     1,400     2,952     2,109     3,814     2,609     4,412     3,257     5,155
7.85P              14,231    14,231    14,231    14,231    14,228    14,225    14,227    14,220    14,281    14,260    14,385    14,353    14,519    14,478    14,676    14,623    14,840    14,782    15,019    14,954

7.90C                  10     1,423        10     1,423        10     1,423        60     1,423       280     1,423       660     1,896     1,220     2,675     1,912     3,532     2,400     4,132     3,029     4,869
7.90P              14,231    14,231    14,231    14,231    14,231    14,229    14,231    14,224    14,284    14,265    14,382    14,354    14,514    14,478    14,671    14,624    14,832    14,780    15,013    14,953

7.95C                  10     1,423        10     1,423        10     1,423        40     1,423       220     1,423       550     1,662     1,070     2,429     1,738     3,275     2,205     3,864     2,823     4,601
7.95P              14,231    14,231    14,231    14,231    14,231    14,229    14,234    14,229    14,282    14,268    14,375    14,353    14,504    14,474    14,663    14,620    14,820    14,774    15,001    14,947

8.00C                  10     1,423        10     1,423        10     1,423        30     1,423       180     1,423       460     1,459       930     2,195     1,580     3,035     2,037     3,626     2,629     4,349
8.00P              14,231    14,231    14,231    14,231    14,231    14,229    14,234    14,231    14,280    14,266    14,366    14,349    14,493    14,467    14,649    14,615    14,805    14,765    14,985    14,938

8.05C                  10     1,423        10     1,423        10     1,423        20     1,423       140     1,423       390     1,423       820     1,996     1,437     2,814     1,877     3,396     2,455     4,115
8.05P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,232    14,274    14,265    14,357    14,344    14,479    14,459    14,635    14,606    14,786    14,755    14,967    14,927

8.10C                  10     1,423        10     1,423        10     1,423        10     1,423       120     1,423       320     1,423       720     1,810     1,303     2,602     1,734     3,184       -         -  
8.10P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,232    14,272    14,264    14,345    14,336    14,465    14,450    14,619    14,595    14,768    14,743       -         -  



Back to Top



DHH (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       654       611       654       611       654       611       654       611       654



Back to Top



FEM (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HGT (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              231222              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,394    32,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         150     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,639    32,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     3,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,280    32,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,252    32,252       -         -         -         -      32,288    32,313    32,567    32,668       -         -      33,469    33,748       -         -      35,796    36,359       -         -      37,963    38,705    39,929    40,780       -         -  
3900P                 -         -         -         -          50     3,225       -         -         -         -         250     3,225     1,050     5,149       -         -       2,850     8,930       -         -       8,400    14,054       -         -      12,644    17,553    15,929    20,202       -         -  

4000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,265    32,309    32,558    32,686    32,964    33,194    33,521    33,827       -         -      35,925    36,505       -         -      38,136    38,893    40,134    40,998       -         -  
4000P                 -         -         -         -          50     3,225       -         -         -         -         350     3,914     1,300     5,914     2,400     8,377     3,450     9,920       -         -       9,400    14,947       -         -      13,566    18,401    16,875    21,020       -         -  

4100C                 -         -         -         -      32,252    32,252       -         -         -         -      32,212    32,292    32,517    32,690       -         -      33,535    33,887       -         -      36,024    36,633       -         -      38,281    39,063    40,313    41,203       -         -  
4100P                 -         -         -         -          50     3,930       -         -         -         -         500     4,761     1,650     6,813       -         -       4,150    10,951       -         -      10,359    15,840       -         -      14,500    19,245    17,843    21,835       -         -  

4200C                 -         -         -         -      32,252    32,252       -         -         -         -      32,136    32,265    32,436    32,675       -         -      33,502    33,921       -         -      36,090    36,743       -         -      38,398    39,217    40,465    41,388       -         -  
4200P                 -         -         -         -          50     4,827       -         -         -         -         650     5,644     2,050     7,757       -         -       4,900    11,985       -         -      11,297    16,743       -         -      15,467    20,089    18,802    22,637       -         -  

4300C                 -         -         -         -      32,252    32,252       -         -         -         -      31,990    32,212    32,307    32,639       -         -      33,410    33,930       -         -      36,120    36,834       -         -      38,482    39,353    40,587    41,557       -         -  
4300P                 -         -         -         -          50     5,926       -         -         -         -         900     6,676     2,500     8,743       -         -       5,800    13,069       -         -      12,250    17,641       -         -      16,444    20,924    19,763    23,431       -         -  

4400C                 -         -         -         -      32,252    32,252       -         -         -         -      31,802    32,144    32,099    32,570       -         -      33,253    33,907    34,690    35,401    36,110    36,903    37,310    38,196    38,534    39,470    40,680    41,710    42,626    43,701
4400P                 -         -         -         -          50     7,247       -         -         -         -       1,150     7,745     3,100     9,849       -         -       6,800    14,164    10,150    16,505    13,245    18,540    15,586    20,345    17,442    21,754    20,741    24,217    23,415    26,182

4450C              32,252    32,252    32,252    32,252    32,252    32,252    31,784    32,102    31,719    32,078    31,654    32,088    31,974    32,526    32,317    33,074    33,152    33,884       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     7,914        50     7,993        50     7,991       300     8,111       750     8,207     1,350     8,339     3,400    10,393     5,650    13,286     7,300    14,700       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,252    32,252    32,252    32,252    31,667    32,068    31,546    32,017    31,514    32,038    31,821    32,471    32,148    33,017    33,025    33,851    34,570    35,407    36,057    36,950    37,286    38,265    38,548    39,567    40,741    41,844    42,726    43,866
4500P                  50     8,760        50     8,800        50     8,791       350     8,829       850     8,845     1,550     8,937     3,750    10,971     6,150    13,870     7,900    15,263    11,400    17,490    14,273    19,439    16,597    21,196    18,428    22,572    21,717    24,993    24,368    26,928

4550C              32,252    32,252    32,252    32,252    32,252    32,252    31,532    32,035    31,357    31,953    31,306    31,959    31,651    32,409    31,961    32,952    32,880    33,807       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     9,654        50     9,658        50     9,641       450     9,606     1,000     9,525     1,800     9,557     4,100    11,541     6,650    14,446     8,500    15,815       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    31,308    31,971    31,147    31,884    31,104    31,888    31,449    32,333    31,737    32,870    32,718    33,756    34,389    35,381    35,956    36,971    37,220    38,313    38,524    39,644    40,768    41,960    42,795    44,015
4600P                  50    10,585        50    10,560        50    10,534       550    10,389     1,200    10,231     2,000    10,171     4,500    12,138     7,250    15,048     9,100    16,360    12,603    18,472    15,310    20,325    17,630    22,039    19,447    23,382    22,691    25,756    25,323    27,664

4650C              32,252    32,252    32,252    32,252    31,764    32,196    30,991    31,877    30,875    31,792    30,857    31,797    31,229    32,251    31,494    32,780    32,531    33,694       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    11,543        50    11,495        50    11,464       650    11,186     1,350    10,932     2,300    10,816     4,900    12,730     7,850    15,640     9,750    16,909       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    31,675    32,195    30,715    31,806    30,579    31,693    30,558    31,687    30,974    32,152    31,229    32,679    32,322    33,621    34,145    35,326    35,806    36,967    37,109    38,335    38,460    39,699    40,760    42,055    42,832    44,146
4700P                  50    12,521        50    12,458        50    12,422       800    12,005     1,600    11,661     2,500    11,456     5,350    13,342     8,450    16,226    10,450    17,460    13,733    19,447    16,372    21,205    18,663    22,869    20,451    24,179    23,662    26,509    26,264    28,387

4750C              32,252    32,252    32,252    32,252    31,560    32,193    30,338    31,704    30,216    31,571    30,209    31,555    30,685    32,039    30,935    32,566    32,094    33,538       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    13,510        50    13,436        50    13,399       950    12,833     1,850    12,396     2,800    12,118     6,000    14,024     9,100    16,813    11,150    18,004       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    31,253    32,189    31,052    32,136    29,861    31,567    29,819    31,442    29,857    31,430    30,373    31,917    30,611    32,437    31,841    33,444    33,841    35,239    35,604    36,935    36,951    38,335    38,355    39,732    40,716    42,133    42,836    44,261
4800P                  50    14,504        50    14,427       100    14,374     1,100    13,672     2,100    13,140     3,100    12,791     6,500    14,639     9,800    17,404    11,900    18,546    15,102    20,452    17,454    22,074    19,710    23,687    21,464    24,965    24,635    27,246    27,199    29,097

4850C              32,252    32,252    31,010    32,188    30,512    32,079    29,342    31,426    29,351    31,285    29,426    31,268    30,024    31,779    30,257    32,295    31,563    33,337       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    15,501        50    15,422       150    15,348     1,300    14,516     2,350    13,895     3,450    13,472     7,050    15,264    10,850    18,037    12,700    19,089       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,350    32,252    30,225    32,126    29,897    32,021    28,720    31,249    28,811    31,102    28,963    31,096    29,639    31,623    29,879    32,140    31,265    33,222    33,464    35,118    35,346    36,876    36,746    38,309    38,206    39,741    40,634    42,190    42,808    44,355
4900P                  50    16,498       100    16,398       200    16,321     1,500    15,372     2,650    14,657     3,850    14,157     7,400    15,836    11,600    18,610    13,448    19,621    16,239    21,382    18,534    22,926    20,753    24,490    22,483    25,735    25,599    27,971    28,126    29,795

4950C              28,850    32,252    29,150    32,126    29,170    31,961    27,996    31,038    28,201    30,889    28,423    30,887    29,225    31,457    29,474    31,973    30,942    33,093       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    17,496       150    17,376       300    17,278     1,800    16,210     3,000    15,420     4,300    14,844     7,950    16,464    12,300    19,171    14,103    20,150       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              26,350    32,252    26,750    32,001    27,050    31,790    27,291    30,873    27,671    30,762    27,918    30,724    28,791    31,286    28,980    31,716    30,552    32,905    33,009    34,961    35,030    36,789    36,489    38,257    38,012    39,728    40,514    42,226    42,746    44,432
5000P                  50    18,493       200    18,354       400    18,235     2,150    17,035     3,400    16,180     4,800    15,527     8,750    17,134    12,550    19,701    14,751    20,672    17,396    22,297    19,638    23,765    21,801    25,279    23,493    26,490    26,554    28,680    29,047    30,476

5100C              21,400    32,186    21,950    31,749    22,300    31,497    25,379    30,314    26,307    30,437    26,606    30,233    27,771    30,862    28,069    31,324    29,822    32,600       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    20,468       400    20,269       650    20,129     2,900    18,682     4,350    17,678     5,850    16,902     9,900    18,383    14,587    20,855    16,103    21,700       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              16,700    31,788    17,400    31,195    17,800    30,918    21,950    29,569    24,223    29,552    25,051    29,621    26,613    30,374    27,054    30,859    28,997    32,244    31,869    34,529    34,227    36,523    35,822    38,072    37,484    39,627    40,155    42,236    42,514    44,531
5200P                 150    22,443       800    22,104     1,150    21,925     3,950    20,234     5,550    19,118     7,150    18,236    11,650    19,676    15,973    21,952    17,453    22,693    19,767    24,071    21,818    25,387    23,880    26,800    25,486    27,949    28,427    30,052    30,845    31,800

5300C              11,950    31,455    13,150    30,278    13,600    29,999    18,300    28,583    21,400    28,710    23,284    28,895    25,313    29,799    25,940    30,347    28,090    31,836       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 500    24,299     1,550    23,800     2,000    23,580     5,200    21,716     6,950    20,503     8,600    19,544    13,150    20,932    17,424    23,016    18,795    23,655       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               7,750    30,395     9,200    28,992     9,900    28,539    14,950    27,382    18,200    27,686    21,200    28,011    23,906    29,137    24,659    29,795    27,112    31,380    30,433    33,937    33,184    36,133    34,944    37,777    36,766    39,427    39,631    42,159    42,138    44,551
5400P               1,300    25,974     2,750    25,316     3,200    25,097     6,800    23,066     8,650    21,788    10,350    20,769    15,350    22,149    18,895    24,035    20,141    24,574    22,140    25,740    23,977    26,923    25,912    28,242    27,431    29,334    30,245    31,358    32,582    33,061

5500C               4,400    28,221     6,200    27,171     6,850    26,952    11,950    25,945    15,250    26,514    18,100    27,050    22,389    28,411    23,352    29,153    25,984    30,885       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,900    27,331     4,650    26,553     5,100    26,334     8,850    24,241    10,700    22,947    12,400    22,187    17,102    23,317    20,388    24,977    21,452    25,457       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               2,200    26,693     3,850    26,114     4,550    25,875     9,450    24,545    12,600    25,186    15,600    25,916    20,697    27,621    21,983    28,454    24,851    30,329    28,734    33,188    31,908    35,613    33,851    37,367    35,852    39,124    38,938    41,993    41,609    44,492
5600P               5,650    29,595     7,400    27,451     7,850    27,231    11,300    25,258    13,150    23,954    14,800    23,615    18,764    24,417    21,800    25,889    22,745    26,286    24,442    27,282    26,070    28,358    27,867    29,596    29,299    30,639    31,989    32,592    34,248    34,258

5700C               1,000    25,176     2,300    24,738     2,900    24,538     7,400    23,390    10,350    23,707    13,150    24,702    18,750    26,730    20,745    27,717    23,607    29,722       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               9,600    30,990    10,900    29,164    11,200    28,815    14,250    26,074    15,900    25,262    17,500    24,921    20,394    25,454    23,167    26,791    23,982    27,102       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 400    23,421     1,350    23,122     1,850    22,963     5,750    22,092     8,450    22,124    11,200    23,386    16,450    25,788    19,200    26,923    22,282    29,061    26,823    32,291    30,399    34,964    32,551    36,842    34,748    38,716    38,075    41,738    40,925    44,351
5800P              14,000    31,787    14,800    30,531    15,150    30,068    17,600    27,423    19,100    26,496    19,878    26,105    21,983    26,405    24,498    27,597    25,202    27,959    26,605    28,669    28,056    29,688    29,722    30,850    31,074    31,850    33,641    33,748    35,830    35,387

5900C                 150    21,526       750    21,366     1,150    21,249     4,450    20,682     6,950    20,499     9,400    22,010    14,500    24,791    17,300    26,091    20,923    28,351       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              18,800    32,053    19,150    31,352    19,450    30,911    21,250    28,553    21,653    27,634    21,835    27,159    23,491    27,261    25,751    28,325    26,335    28,561       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    19,570       400    19,513       750    19,423     3,400    19,206     5,650    19,197     7,850    20,591    12,550    23,724    15,750    25,255    19,050    27,586    24,764    31,256    28,706    34,188    31,076    36,205    33,469    38,205    37,061    41,392    40,103    44,130
6000P              23,650    32,252    23,800    31,800    23,750    31,752    24,026    29,414    23,624    28,469    23,644    28,060    24,904    28,055    26,913    28,988    27,413    29,209    28,561    29,887    29,898    30,885    31,441    31,986    32,721    32,962    35,177    34,807    37,301    36,426

6100C                  50    17,575       200    17,603       450    17,569     2,600    17,682     4,600    17,859     6,600    19,178    11,050    22,655    14,650    24,460    17,000    26,766       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,650    32,252    28,624    31,994    28,084    31,763    25,905    30,031    25,400    29,257    25,187    28,737    26,161    28,708    27,763    29,349    28,527    29,936       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    15,586       100    15,664       250    15,694     2,000    16,148     3,700    16,515     5,500    17,764     9,650    21,555    12,700    23,465    15,150    25,904    22,640    30,108    26,844    33,292    29,434    35,457    32,033    37,593    35,887    40,957    39,128    43,828
6200P              32,252    32,252    30,262    32,123    29,660    31,946    27,507    30,584    26,899    29,882    26,603    29,411    27,311    29,322    28,668    29,865    29,500    30,515    30,276    30,947    31,560    31,957    32,997    33,011    34,220    33,966    36,586    35,786    38,663    37,394

6300C                  50    13,623        50    13,730       150    13,829     1,500    14,635     2,950    15,179     4,550    16,368     8,750    20,559    11,450    22,566    13,400    24,990       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              32,252    32,252    31,221    32,187    30,715    32,068    28,779    31,007    28,154    30,398    27,836    29,990    28,330    29,862    29,467    30,321    30,397    31,046       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    11,739        50    11,894       100    12,033     1,150    13,170     2,400    13,877     3,800    15,047     7,650    19,473    10,200    21,624    11,750    24,023    20,450    28,861    24,848    32,277    27,644    34,601    30,430    36,876    34,568    40,433    38,018    43,445
6400P              32,252    32,252    32,252    32,252    31,308    32,131    29,782    31,342    29,165    30,808    28,822    30,433    29,229    30,345    30,184    30,737    31,209    31,528    31,716    31,838    33,021    32,898    34,373    33,925    35,565    34,876    37,858    36,674    39,897    38,280

6500C                  50    10,000        50    10,219        50    10,282       900    11,786     1,950    12,625     3,150    13,768     6,650    18,384     9,150    20,709    10,300    23,035       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    32,252    32,252    31,776    32,191    30,462    31,556    29,979    31,141    29,672    30,829    29,996    30,756    30,796    31,096    31,908    31,943       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     8,452        50     8,743        50     8,816       700    10,487     1,550    11,418     2,600    12,547     5,700    17,267     8,450    19,910     8,950    22,003    17,700    27,561    22,761    31,155    25,736    33,641    28,716    36,069    33,115    39,822    36,773    42,982
6600P              32,252    32,252    32,252    32,252    31,873    32,192    31,044    31,760    30,609    31,405    30,337    31,137    30,628    31,098    31,334    31,421    32,509    32,309    32,892    32,583    34,259    33,710    35,556    34,723    36,726    35,674    38,978    37,472    40,999    39,087

6700C                  50     7,116        50     7,473        50     7,557       500     9,215     1,250    10,288     2,150    11,406     4,900    16,186     7,600    19,028     7,700    20,928       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    32,252    32,252    31,409    31,884    31,116    31,627    30,889    31,405    31,171    31,403    31,775    31,691    33,010    32,626       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     5,988        50     6,399        50     6,490       400     8,126     1,000     9,224     1,800    10,375     4,250    15,169     6,800    18,142     6,600    19,843    15,050    26,151    20,050    29,927    23,765    32,591    26,889    35,166    31,532    39,123    35,400    42,440
6800P              32,252    32,252    32,252    32,252    32,252    32,252    31,720    32,002    31,469    31,784    31,308    31,615    31,591    31,644    32,148    31,931    33,397    32,884    33,938    33,299    35,270    34,396    36,527    35,399    37,706    36,371    39,945    38,184    41,964    39,814

6900C                  50     5,048       -         -          50     5,596       300     7,087       750     8,170     1,450     9,320     3,650    14,157     6,050    17,252     5,600    18,727       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252       -         -      32,252    32,252    31,849    32,045    31,727    31,905    31,639    31,789    31,934    31,853    32,462    32,142    33,683    33,094       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,271       -         -          50     4,849       250     6,235       600     7,260     1,200     8,414     3,100    13,149     5,400    16,396     4,700    17,590    12,750    24,698    17,200    28,616    21,200    31,447    24,976    34,173    29,850    38,342    33,911    41,819
7000P              32,252    32,252       -         -      32,252    32,252    32,019    32,119    31,905    31,994    31,861    31,910    32,208    32,030    32,706    32,315    33,869    33,259    34,630    33,789    36,040    34,951    37,294    35,968    38,499    36,966    40,744    38,804    42,782    40,462

7100C                  50     3,633       -         -          50     4,225       200     5,441       500     6,473       950     7,482     2,650    12,210     4,800    15,549     3,900    16,436       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252       -         -      32,252    32,252    32,103    32,156    32,053    32,075    32,019    32,003    32,405    32,167    32,900    32,462    33,964    33,377       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,704       150     4,685       400     5,717       750     6,631     2,250    11,298     4,300    14,757     3,200    15,276    10,750    23,213    14,650    27,227       -         -      22,500    33,094    28,069    37,478    32,299    41,115
7200P                 -         -         -         -      32,252    32,252    32,172    32,191    32,140    32,128    32,148    32,088    32,547    32,277    33,038    32,577    33,974    33,454    35,094    34,161    36,580    35,387       -         -      39,100    37,458    41,380    39,336    43,453    41,034

7300C                 -         -         -         -          50     3,266       100     3,934       300     4,972       650     6,040     1,900    10,419     3,800    13,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,252    32,252    32,182    32,193    32,184    32,156    32,231    32,148    32,643    32,364    33,146    32,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,225        50     3,225       250     4,399       500     5,286     1,650     9,674     3,400    13,200     2,100    13,015     9,050    21,733    12,400    25,782       -         -      19,750    31,938    26,231    36,539    30,613    40,341
7400P                 -         -         -         -      32,252    32,252    32,231    32,225    32,240    32,200    32,276    32,187    32,695    32,420    33,211    32,752    33,799    33,494    35,358    34,424    36,900    35,706       -         -      39,510    37,851    41,844    39,776    43,967    41,519

7500C                 -         -         -         -          50     3,225        50     3,225       150     3,618       400     4,677     1,400     8,908     3,000    12,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,252    32,252    32,233    32,227    32,261    32,221    32,309    32,220    32,724    32,466    33,252    32,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,225        50     3,225       100     3,225       300     4,040     1,150     8,109     2,650    11,710     1,350    10,928     7,550    20,237    10,400    24,281       -         -      17,250    30,713    23,450    35,526    28,833    39,486
7600P                 -         -         -         -      32,252    32,252    32,235    32,227    32,264    32,223    32,329    32,248    32,732    32,503    33,268    32,861    33,486    33,426    35,459    34,599    37,023    35,923       -         -      39,735    38,147    42,141    40,131    44,330    41,928

7700C                 -         -         -         -          50     3,225       -         -         -         -         250     3,614     1,000     7,506     2,350    11,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,333    32,261    32,724    32,521    33,264    32,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,225       -         -         -         -         200     3,225       800     6,753     2,100    10,404       800     8,896     6,250    18,746     8,650    22,744       -         -      15,000    29,435    20,850    34,443    26,350    38,572
7800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,333    32,272    32,696    32,534    33,247    32,912    33,115    33,280    35,425    34,697    36,970    36,043       -         -      39,786    38,350    42,276    40,401    44,535    42,252

7900C                 -         -         -         -          50     3,225       -         -         -         -         150     3,225       700     6,252     1,850     9,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,328    32,280    32,672    32,535    33,215    32,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       600     5,744     1,650     9,192       450     7,079     5,150    17,290     7,100    21,165       -         -      12,950    28,097    18,450    33,293    23,650    37,572
8000P                 -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,328    32,280    32,643    32,534    33,178    32,926    32,792    33,097    35,290    34,726    36,766    36,076       -         -      39,680    38,468    42,255    40,588    44,592    42,505

8100C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       500     5,221     1,450     8,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,315    32,284    32,607    32,526    33,130    32,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       400     4,673     1,300     8,107       200     5,225     4,200    15,853     5,800    19,604       -         -      11,100    26,709    16,200    32,067    21,200    36,523
8200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,315    32,284    32,563    32,514    33,086    32,914    32,510    32,865    35,074    34,699    36,449    36,032       -         -      39,431    38,506    42,082    40,699    44,501    42,677

8300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       350     4,314     1,150     7,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,293    32,281    32,535    32,503    33,034    32,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       300     3,951     1,000     7,072       100     3,974     3,450    14,526     4,700    18,061       -         -       9,450    25,287    14,200    30,810    18,900    35,405
8400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,292    32,281    32,507    32,491    32,976    32,882    32,384    32,702    34,824    34,631    36,056    35,925       -         -      39,062    38,468    41,780    40,729    44,273    42,775

8500C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         900     6,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,252    32,252       -         -         -         -      32,292    32,281       -         -      32,929    32,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       200     3,225       750     6,099        50     3,225     2,800    13,229     3,750    16,517       -         -       8,000    23,849    12,350    29,494       -         -  
8600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,292    32,280    32,441    32,458    32,857    32,835    32,319    32,575    34,544    34,529    35,604    35,763       -         -      38,599    38,363    41,353    40,691       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         700     5,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,291    32,280       -         -      32,827    32,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       150     3,225       600     5,373        50     3,225     2,250    11,981     2,950    14,998       -         -       6,700    22,377    10,700    28,150       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,401    32,433    32,768    32,791    32,252    32,252    34,251    34,400    35,126    35,556       -         -      38,055    38,197    40,832    40,584       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         550     5,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,736    32,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       100     3,225       450     4,612        50     3,225     1,800    10,811     2,300    13,542       -         -       5,550    20,886     9,200    26,767       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,358    32,401    32,670    32,733    32,252    32,252    33,966    34,255    34,659    35,319       -         -      37,454    37,975    40,224    40,417       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225     1,450     9,758     1,750    12,103       -         -       4,600    19,451     7,850    25,352       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,358       -         -      32,252    32,252    33,712    34,107    34,202    35,052       -         -      36,856    37,718    39,552    40,192       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225     1,150     8,744     1,350    10,835       -         -       3,750    17,990     6,650    23,921       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,354       -         -      32,252    32,252    33,470    33,949    33,825    34,795       -         -      36,237    37,418    38,841    39,917       -         -  

9600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -       1,000     9,554       -         -       3,000    16,513       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,352       -         -      32,252    32,252       -         -      33,465    34,514       -         -      35,616    37,076       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         750     8,440       -         -       2,400    15,123       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      33,187    34,258       -         -      35,058    36,727       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         550     7,386       -         -       1,900    13,781       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,953    34,005       -         -      34,552    36,368       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         350     6,159       -         -       1,450    12,392       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,708    33,694       -         -      34,061    35,973       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         250     5,326       -         -       1,150    11,261       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,581    33,485       -         -      33,714    35,644       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         200     4,778       -         -         850     9,990       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,515    33,353       -         -      33,352    35,254       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,665       -         -         650     8,949       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,058       -         -      33,102    34,931       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         450     7,755       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,840       -         -      32,845    34,546       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     6,970       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,824       -         -      32,715    34,300       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,091       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,809       -         -      32,583    34,016       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,031       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,667       -         -         -         -  

11800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,299       -         -         -         -  
11800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,433       -         -         -         -  

12000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,363       -         -         -         -  
12000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,131       -         -         -         -  

12200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,259       -         -         -         -  
12200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,110       -         -         -         -  

12400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,091       -         -         -         -  

12600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

12800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              231222              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      78,669    78,669       -         -         -         -      78,762    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,873       -         -         -         -         100     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,873       -         -         -         -         200     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      78,669    78,669       -         -         -         -      78,922    78,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,873       -         -         -         -         400     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,669    78,669       -         -         -         -      78,962    79,015    80,199    80,504       -         -      83,045    84,029       -         -      90,546    92,248       -         -      97,262    99,417   103,261   105,708       -         -  
11600P                -         -         -         -          50     7,873       -         -         -         -         500     7,873     3,050    14,071       -         -       6,750    23,155       -         -      21,950    39,394       -         -      35,138    49,555    44,222    57,083       -         -  

11800C                -         -         -         -      78,669    78,669       -         -         -         -      79,002    79,055    80,305    80,624       -         -      83,364    84,308       -         -      90,985    92,647       -         -      97,781    99,883   103,846   106,240       -         -  
11800P                -         -         -         -          50     7,873       -         -         -         -         650     7,873     3,600    15,574       -         -       7,750    25,004       -         -      23,900    41,190       -         -      37,053    51,258    46,190    58,732       -         -  

12000C                -         -         -         -      78,669    78,669       -         -         -         -      79,028    79,095    80,398    80,717       -         -      83,683    84,601       -         -      91,384    93,020       -         -      98,247   100,335   104,391   106,745       -         -  
12000P                -         -         -         -          50     7,873       -         -         -         -         800     7,953     4,200    17,143       -         -       8,950    26,959       -         -      25,950    42,985       -         -      38,995    52,947    48,172    60,355       -         -  

12200C                -         -         -         -      78,669    78,669       -         -         -         -      79,055    79,121    80,451    80,797       -         -      83,949    84,854       -         -      91,730    93,366       -         -      98,686   100,760   104,910   107,237       -         -  
12200P                -         -         -         -          50     7,873       -         -         -         -       1,050     9,323     4,900    18,806       -         -      10,200    28,914       -         -      28,100    44,781       -         -      40,977    54,636    50,167    61,978       -         -  

12400C                -         -         -         -      78,669    78,669       -         -         -         -      79,055    79,135    80,465    80,864       -         -      84,175    85,066       -         -      92,036    93,671       -         -      99,071   101,146   105,362   107,690       -         -  
12400P                -         -         -         -          50     7,873       -         -         -         -       1,300    10,733     5,700    20,575       -         -      11,600    30,922       -         -      30,350    46,576       -         -      42,985    56,312    52,162    63,574       -         -  

12500C                -         -         -         -      78,669    78,669       -         -         -         -      79,028    79,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,873       -         -         -         -       1,500    11,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      78,669    78,669       -         -         -         -      79,015    79,148    80,425    80,890       -         -      84,335    85,266       -         -      92,288    93,964       -         -      99,417   101,518   105,788   108,129       -         -  
12600P                -         -         -         -          50     8,166       -         -         -         -       1,650    12,342     6,550    22,383       -         -      13,200    33,010       -         -      32,750    48,385       -         -      45,033    57,988    54,170    65,156       -         -  

12800C                -         -         -         -      78,669    78,669       -         -         -         -      78,922    79,121    80,332    80,903       -         -      84,428    85,425       -         -      92,474    94,217       -         -      99,696   101,851   106,160   108,528       -         -  
12800P                -         -         -         -          50     9,788       -         -         -         -       2,100    14,124     7,550    24,312       -         -      14,900    35,098       -         -      35,085    50,180       -         -      47,068    59,623    56,205    66,739       -         -  

13000C             78,669    78,669    78,669    78,669    78,669    78,669       -         -         -         -      78,775    79,081    80,145    80,877       -         -      84,428    85,545    88,511    90,001    92,594    94,430    96,331    98,393    99,922   102,144   106,479   108,913   112,398   114,925
13000P                 50    11,158        50    11,783        50    11,717       -         -         -         -       2,600    15,986     8,700    26,334       -         -      16,750    37,200    26,300    45,233    37,160    51,963    43,437    56,924    49,156    61,273    58,227    68,282    65,835    74,041

13100C             78,669    78,669    78,669    78,669    78,669    78,669    78,337    78,536    78,443    78,709    78,669    79,041    80,026    80,837    81,981    83,058    84,401    85,585       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    12,342        50    12,914        50    12,821       600    14,550     1,600    15,574     2,850    16,944     9,300    27,358    13,650    34,074    17,700    38,237       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,669    78,669    78,669    78,669    78,217    78,496    78,337    78,669    78,523    78,988    79,879    80,797    81,848    83,031    84,348    85,612    88,511    90,147    92,647    94,616    96,451    98,619   100,095   102,423   106,745   109,259   112,744   115,337
13200P                 50    13,619        50    14,124        50    14,018       700    15,707     1,750    16,571     3,200    17,981     9,950    28,408    14,550    35,178    18,750    39,314    28,800    47,188    39,301    53,732    45,565    58,613    51,218    62,882    60,249    69,825    67,803    75,517

13300C             78,669    78,669    78,669    78,669    78,669    78,669    78,097    78,456    78,177    78,603    78,363    78,935    79,693    80,744    81,688    83,005    84,255    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,015        50    15,454        50    15,295       850    16,970     2,000    17,689     3,550    19,019    10,650    29,486    15,500    36,295    19,800    40,365       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,669    78,669    77,911    78,390    77,991    78,536    78,177    78,869    79,494    80,677    81,489    82,965    84,149    85,625    88,418    90,240    92,621    94,749    96,491    98,805   100,202   102,662   106,945   109,578   113,036   115,723
13400P                 50    16,505        50    16,864        50    16,691       950    18,181     2,250    18,819     3,900    20,083    11,350    30,550    16,500    37,412    20,950    41,442    31,400    49,130    41,482    55,500    47,693    60,275    53,319    64,478    62,270    71,341    69,771    76,980

13500C             78,669    78,669    78,669    78,669    78,443    78,616    77,711    78,323    77,791    78,470    77,951    78,789    79,254    80,598    81,263    82,898    84,002    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    18,088        50    18,380        50    18,167     1,050    19,431     2,500    19,976     4,300    21,186    12,100    31,640    17,500    38,530    22,100    42,506       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,416    78,616    77,499    78,243    77,552    78,376    77,672    78,682    78,988    80,504    80,997    82,832    83,829    85,598    88,218    90,280    92,514    94,855    96,464    98,965   100,242   102,862   107,104   109,858   113,289   116,082
13600P                 50    19,763        50    19,989        50    19,750     1,300    20,867     2,800    21,173     4,750    22,317    12,900    32,744    18,600    39,660    23,300    43,570    34,200    51,072    43,690    57,243    49,861    61,938    55,421    66,061    64,292    72,830    71,726    78,416

13700C             78,669    78,669    78,669    78,669    78,376    78,616    77,193    78,150    77,246    78,270    77,352    78,563    78,682    80,398    80,691    82,739    83,630    85,558       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    21,519        50    21,679        50    21,413     1,500    22,250     3,150    22,410     5,250    23,474    13,700    33,848    19,750    40,791    24,550    44,634       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,204    78,616    78,097    78,563    76,874    78,044    76,913    78,150    76,980    78,430    78,337    80,278    80,358    82,632    83,391    85,505    87,926    90,280    92,315    94,908    96,358    99,085   100,202   103,035   107,198   110,124   113,475   116,414
13800P                 50    23,354        50    23,447        50    23,155     1,700    23,660     3,600    23,700     5,800    24,658    14,600    34,992    20,900    41,908    25,850    45,685    37,150    52,987    45,911    58,958    52,029    63,560    57,522    67,617    66,300    74,293    73,668    79,839

13900C             78,669    78,669    78,137    78,603    78,031    78,563    76,461    77,911    76,514    78,017    76,581    78,283    77,964    80,132    79,972    82,499    83,125    85,425       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    25,230        50    25,283       100    25,070     1,950    25,123     4,050    25,004     6,350    25,841    15,500    36,122    22,150    43,052    27,150    46,736       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,044    78,603    77,685    78,509    76,022    77,778    76,062    77,844    76,115    78,110    77,539    79,972    79,547    82,353    82,819    85,346    87,514    90,213    92,036    94,922    96,185    99,164   100,109   103,154   107,237   110,350   113,621   116,707
14000P                 50    27,158        50    27,171       150    26,959     2,250    26,613     4,500    26,307     6,950    27,052    16,500    37,293    23,450    44,182    28,550    47,786    39,860    54,875    48,146    60,648    54,197    65,170    59,623    69,146    68,308    75,743    75,583    81,236

14100C             78,669    78,669    77,938    78,603    77,552    78,509    75,424    77,592    75,530    77,658    75,583    77,924    77,073    79,800    79,095    82,194    82,473    85,239       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    29,113        50    29,100       200    28,847     2,550    28,129     4,950    27,637     7,850    28,435    17,500    38,450    24,750    45,299    30,000    48,837       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    77,366    78,549    76,887    78,403    74,785    77,392    74,958    77,459    74,998    77,698    76,554    79,600    78,589    82,007    82,100    85,120    86,995    90,107    91,663    94,895    95,919    99,204    99,922   103,261   107,198   110,536   113,701   116,986
14200P                 50    31,095       100    31,055       250    30,749     2,750    29,659     5,400    28,980     8,550    29,765    18,550    39,607    26,150    46,417    31,450    49,875    42,307    56,737    50,407    62,323    56,378    66,739    61,712    70,649    70,290    77,166    77,499    82,606

14300C             78,669    78,669    76,741    78,483    76,395    78,350    74,094    77,179    74,280    77,219    74,320    77,445    75,996    79,387    78,031    81,808    81,688    84,987       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    33,077       150    33,010       300    32,664     3,200    31,228     5,950    30,350     9,350    31,148    19,100    40,631    27,600    47,534    33,000    50,912       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    76,062    78,430    75,610    78,243    73,243    76,927    73,522    76,953    73,588    77,179    75,384    79,148    77,445    81,582    81,236    84,827    86,343    89,934    91,184    94,815    95,560    99,191    99,670   103,314   107,104   110,695   113,728   117,226
14400P                 50    35,072       200    34,979       400    34,580     3,600    32,811     6,450    31,733    10,100    32,505    20,250    41,815    29,100    48,638    34,600    51,936    44,781    58,559    52,668    63,959    58,533    68,295    63,800    72,125    72,272    78,563    79,387    83,949

14500C             78,669    78,669    75,264    78,363    74,719    78,137    72,272    76,621    72,711    76,674    72,790    76,887    74,732    78,895    76,807    81,342    80,757    84,667       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    37,067       300    36,920       500    36,508     4,050    34,407     7,050    33,143    10,900    33,875    21,350    42,998    31,300    49,808    36,200    52,947       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    74,027    78,243    73,522    77,977    71,194    76,288    71,780    76,342    71,899    76,554    74,014    78,603    76,115    81,076    80,225    84,481    85,585    89,708    90,612    94,682    95,121    99,151    99,351   103,327   106,945   110,828   113,701   117,439
14600P                 50    39,062       350    38,889       650    38,437     4,550    36,016     7,750    34,553    11,800    35,298    22,600    44,182    33,150    50,912    37,900    53,958    47,268    60,342    54,929    65,569    60,701    69,811    65,861    73,575    74,227    79,933    81,249    85,279

14700C             74,500    78,669    72,644    78,124    72,179    77,818    69,997    75,929    70,756    75,982    70,942    76,195    73,256    78,310    75,397    80,784    79,667    84,268       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    41,057       500    40,817       850    40,338     5,150    37,625     8,550    35,976    12,750    36,721    23,950    45,392    34,650    51,976    40,099    55,022       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,550    78,603    70,250    77,951    70,370    77,539    68,667    75,517    69,652    75,597    69,891    75,796    72,431    77,977    74,613    80,478    79,055    84,042    84,707    89,429    89,947    94,509    94,602    99,058    98,938   103,314   106,719   110,922   113,608   117,625
14800P                 50    43,052       650    42,759     1,000    42,267     5,800    39,235     9,400    37,399    13,750    38,171    25,200    46,576    36,250    53,027    41,296    55,979    49,768    62,084    57,190    67,151    62,842    71,301    67,909    74,998    76,155    81,276    83,098    86,569

14900C             64,550    78,603    65,450    77,698    66,850    77,273    67,178    75,051    68,415    75,158    68,761    75,357    71,554    77,618    73,801    80,159    78,416    83,803       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    45,047       850    44,674     1,250    44,156     6,500    40,831    10,300    38,822    14,800    39,620    26,550    47,760    38,000    54,064    42,573    56,937       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             59,600    78,536    60,700    77,406    62,200    76,900    65,529    74,519    67,098    74,679    67,550    74,892    70,623    77,246    72,923    79,773    77,738    83,537    83,696    89,083    89,163    94,283    93,977    98,925    98,446   103,247   106,426   110,975   113,462   117,771
15000P                100    47,028     1,050    46,589     1,600    46,004     7,300    42,413    11,250    40,245    16,050    41,123    28,000    48,944    39,700    55,101    43,876    57,881    52,242    63,786    59,424    68,694    64,970    72,751    69,931    76,381    78,057    82,593    84,920    87,846

15100C             54,650    78,470    56,050    76,993    57,600    76,461    63,773    73,961    65,648    74,147    66,260    74,400    69,638    76,834    72,032    79,427    77,033    83,258       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    48,983     1,350    48,465     2,000    47,840     8,150    43,996    12,300    41,655    17,200    42,586    29,500    50,127    41,110    56,126    45,140    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             49,750    78,337    51,450    76,514    53,100    75,929    61,845    73,322    64,119    73,588    64,864    73,854    68,588    76,408    71,088    79,028    76,275    82,965    82,566    88,684    88,285    94,004    93,272    98,739    97,874   103,141   106,054   111,001   113,249   117,904
15200P                300    50,939     1,750    50,300     2,450    49,662     9,100    45,539    13,450    43,052    18,550    44,076    31,200    51,324    42,480    57,136    46,456    59,756    54,995    65,422    61,658    70,197    67,085    74,174    71,939    77,738    79,933    83,883    86,716    89,096

15300C             44,950    78,071    46,950    75,916    48,700    75,278    59,770    72,618    62,470    72,963    63,401    73,269    67,484    75,943    70,091    78,603    75,490    82,646       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                450    52,867     2,200    52,109     3,050    51,417    10,150    47,068    14,650    44,435    20,050    45,579    32,850    52,481    43,929    58,134    47,786    60,674       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             40,150    77,805    42,550    75,211    44,000    74,905    56,450    71,859    60,714    72,298    61,845    72,644    66,327    75,464    69,066    78,164    74,666    82,300    81,302    88,218    87,314    93,685    92,474    98,513    97,223   102,995   105,615   110,988   112,983   117,984
15400P                700    54,769     2,800    53,865     3,700    53,146    11,300    48,558    16,000    45,778    21,500    47,055    34,600    53,652    45,286    59,131    49,090    61,592    57,362    67,018    63,866    71,660    69,160    75,557    73,908    79,068    81,781    85,146    88,484    90,320

15500C             35,500    77,339    38,300    74,333    40,250    73,615    52,750    71,008    58,879    71,580    60,222    71,966    65,116    74,945    67,989    77,698    73,801    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,000    56,644     3,550    55,567     4,550    54,809    12,550    50,021    17,400    47,121    23,100    48,531    36,450    54,796    46,722    60,102    50,420    62,483       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             31,000    76,687    34,200    73,283    35,750    73,003    49,100    70,104    56,924    70,822    58,520    71,261    63,853    74,400    66,885    77,219    72,910    81,568    79,919    87,686    86,223    93,299    91,583    98,233    96,491   102,809   105,109   110,935   112,637   118,050
15600P              1,450    58,453     4,450    57,203     5,500    56,418    13,900    51,457    18,950    48,425    24,750    49,994    38,400    55,926    48,172    61,047    51,750    63,361    59,717    68,574    66,034    73,083    71,194    76,900    75,836    80,345    83,603    86,370    90,213    91,517

15700C             26,700    75,756    30,300    72,006    31,800    71,873    44,850    69,412    52,800    70,343    56,644    70,689    62,416    73,934    65,728    76,714    71,953    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,150    60,169     5,500    58,772     6,600    57,974    15,350    52,854    20,550    49,702    26,550    51,444    40,350    57,043    49,595    61,991    53,053    64,225       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             22,600    74,573    26,600    70,516    28,000    70,556    41,550    68,295    49,350    69,479    54,750    69,798    61,020    73,309    64,531    76,182    70,968    80,770    78,403    87,088    85,040    92,860    90,586    97,914    95,666   102,582   104,524   110,855   112,238   118,077
15800P              3,050    61,805     6,750    60,275     7,900    59,451    16,900    54,210    22,300    50,939    28,400    52,880    42,450    58,147    51,018    62,909    54,370    65,076    62,044    70,064    68,162    74,453    73,189    78,204    77,738    81,608    85,372    87,580    91,916    92,687

15900C             19,300    72,352    23,100    68,814    24,800    68,721    38,300    67,125    46,300    68,481    51,700    68,947    59,557    72,657    63,321    75,623    69,971    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              4,200    63,347     8,200    61,685     9,450    60,834    18,750    55,461    24,200    52,189    30,200    54,303    44,129    59,238    52,428    63,813    55,687    65,914       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             15,150    71,221    19,600    67,071    21,750    66,739    35,300    65,821    43,300    67,444    49,350    67,963    58,134    71,953    62,204    75,025    69,013    79,866    76,794    86,436    83,736    92,381    89,509    97,555    94,762   102,316   103,873   110,735   111,773   118,064
16000P              5,650    64,757     9,950    62,988    11,350    62,071    20,550    56,724    26,200    53,785    32,550    55,647    45,765    60,302    53,745    64,757    57,110    66,672    64,332    71,500    70,250    75,796    75,158    79,467    79,587    82,819    87,115    88,737    93,578    93,831

16100C             12,150    68,614    16,700    65,994    18,750    65,542    32,650    64,385    41,000    66,234    46,500    67,018    56,711    71,234    60,900    74,440    67,963    79,401       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              7,700    65,941    12,000    64,159    13,350    63,268    22,800    57,815    28,350    55,341    34,700    57,003    47,387    61,326    55,248    65,555    58,373    67,470       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              9,500    66,819    14,100    65,037    16,150    64,584    29,900    62,948    38,200    65,090    43,600    66,047    55,195    70,490    59,584    73,815    66,872    78,908    75,078    85,705    82,353    91,836    88,338    97,129    93,765   102,011   103,141   110,576   111,241   118,024
16200P             10,050    66,992    14,450    65,183    15,650    64,345    24,900    58,972    30,600    56,857    37,050    58,307    49,023    62,323    56,631    66,393    59,663    68,229    66,553    72,870    72,272    77,073    77,060    80,691    81,396    84,002    88,817    89,868    95,201    94,935

16300C              7,400    65,662    11,950    63,906    13,700    63,560    27,350    61,406    35,600    63,879    41,000    65,010    53,638    69,731    58,280    73,176    65,781    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             12,950    68,827    17,150    66,101    18,500    65,196    27,500    59,916    32,900    58,333    39,300    59,610    50,619    63,308    57,988    67,204    60,887    69,000       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              5,600    64,385     9,800    62,762    11,750    62,350    24,950    59,810    33,200    62,603    38,650    63,919    51,750    68,933    56,924    72,511    64,651    77,884    73,256    84,933    80,864    91,251    87,075    96,677    92,701   101,651   102,343   110,376   110,656   117,957
16400P             15,800    71,647    20,200    66,872    21,300    66,074    30,050    60,900    35,400    59,756    42,000    60,820    52,215    64,265    59,304    68,056    62,111    69,745    68,707    74,200    74,253    78,323    78,908    81,874    83,151    85,133    90,466    90,972    96,784    96,026

16500C              4,300    62,909     8,200    61,406     9,950    61,073    22,750    58,121    30,800    61,286    36,400    62,789    49,450    68,122    55,594    71,833    63,547    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             19,650    73,176    23,450    68,800    24,500    67,311    32,800    62,097    38,000    61,140    44,350    62,071    53,798    65,183    60,674    68,707    63,308    70,503       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              3,250    61,326     6,850    59,956     8,450    59,677    20,650    56,671    28,650    59,916    33,950    61,632    46,900    67,271    54,237    71,128    62,323    76,780    71,341    84,082    79,294    90,599    85,745    96,172    91,543   101,252   101,465   110,150   109,991   117,851
16600P             23,650    74,493    27,400    70,104    27,900    69,066    35,750    63,587    40,800    62,430    47,100    63,214    55,354    66,061    61,951    69,465    64,491    71,261    70,795    75,450    76,155    79,494    80,704    82,992    84,854    86,237    92,075    92,036    98,326    97,076

16700C              2,450    59,650     5,700    58,413     7,150    58,200    18,750    55,474    26,500    58,520    32,000    60,435    44,750    66,406    52,920    70,410    61,126    76,195       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             27,850    75,557    31,200    71,540    31,450    70,662    38,900    64,957    43,700    63,667    49,609    64,305    56,884    66,925    63,214    70,184    65,662    71,939       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,800    57,921     4,700    56,817     6,050    56,644    17,050    54,210    24,600    57,070    30,100    59,211    43,000    65,529    51,250    69,678    59,929    75,597    69,359    83,191    77,658    89,908    84,348    95,613    90,333   100,814   100,534   109,884   109,259   117,718
16800P             32,300    76,275    35,200    72,737    35,400    71,859    42,150    66,260    46,750    64,837    51,564    65,356    58,373    67,736    64,425    70,849    66,805    72,524    72,777    76,634    77,991    80,611    82,420    84,069    86,489    87,274    93,618    93,060    99,816    98,100

16900C              1,350    56,099     3,850    55,168     5,050    55,048    15,500    52,894    22,750    55,594    28,100    57,961    41,000    64,624    49,200    68,920    58,746    74,998       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             36,150    77,805    39,350    73,761    39,650    72,737    45,500    67,484    49,900    65,954    53,479    66,340    59,823    68,495    65,622    71,514    67,923    73,163       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,000    54,250     3,200    53,426     4,250    53,372    14,100    51,537    21,150    54,104    26,350    56,684    39,050    63,693    47,300    68,162    57,522    74,373    67,324    82,233    75,943    89,176    82,872    95,028    89,056   100,335    99,537   109,578   108,488   117,558
17000P             41,500    77,339    43,650    74,613    44,250    73,256    49,000    68,601    52,694    66,992    55,341    67,391    61,259    69,359    66,792    72,219    69,000    73,788    74,679    77,765    79,746    81,675    84,069    85,093    88,059    88,272    95,095    94,031   101,266    99,071

17100C                700    52,375     2,600    51,670     3,550    51,657    12,800    50,154    19,550    52,588    24,600    55,394    37,150    62,736    45,450    67,377    56,298    73,721       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             45,600    78,536    48,050    75,344    47,350    75,278    52,250    69,851    54,742    67,869    57,070    67,936    62,603    69,997    67,883    72,777    70,064    74,400       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                550    50,433     2,100    49,888     2,950    49,914    11,600    48,744    18,050    51,058    23,000    54,077    35,400    61,778    43,600    66,566    55,048    73,070    65,249    81,236    74,160    88,378    81,316    94,376    87,700    99,816    98,486   109,246   107,650   117,359
17200P             51,050    77,938    52,550    75,956    52,750    74,918    56,352    70,130    56,777    68,933    58,759    68,761    63,919    70,702    68,960    73,376    71,088    74,985    76,461    78,815    81,409    82,686    85,638    86,077    89,562    89,243    96,518    94,962   102,636   100,002

17300C                400    48,505     1,700    48,052     2,450    48,132    10,500    47,308    16,650    49,515    21,600    52,774    33,700    60,794    42,000    65,768    53,785    72,391       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             55,900    78,137    57,150    76,448    57,300    75,437    59,052    71,766    58,613    69,638    60,368    69,545    65,196    71,381    69,997    73,934    72,072    75,557       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                300    46,550     1,400    46,190     2,000    46,337     9,500    45,858    15,400    47,986    20,100    51,431    32,100    59,810    40,300    64,943    52,100    71,726    63,374    80,238    72,325    87,540    79,693    93,698    86,290    99,271    97,356   108,873   106,759   117,119
17400P             60,800    78,270    61,800    76,874    61,500    76,315    60,568    71,780    60,515    70,583    61,924    70,290    66,420    72,019    70,995    74,493    73,043    76,102    78,204    79,893    82,978    83,657    87,128    87,008    90,985    90,147    97,888    95,866   103,966   100,907

17500C                250    44,568     1,150    44,302     1,650    44,501     8,600    44,395    14,150    46,430    18,900    50,127    30,600    58,812    38,700    64,106    50,350    71,035       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             65,700    78,403    66,500    77,246    66,150    76,714    63,241    73,269    62,111    71,181    63,387    70,968    67,603    72,631    71,953    75,025    73,974    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                150    42,613       950    42,413     1,450    42,626     7,750    42,919    13,050    44,900    17,650    48,797    28,750    57,735    37,150    63,268    48,600    70,317    61,219    79,148    70,396    86,662    78,017    92,967    84,814    98,672    96,185   108,474   105,814   116,867
17600P             70,650    78,470    69,053    77,499    67,271    76,488    64,225    73,136    63,879    72,032    64,784    71,633    68,734    73,216    72,870    75,530    74,865    77,140    79,800    80,837    84,468    84,561    88,538    87,899    92,341    91,025    99,191    96,730   105,242   101,784

17700C                100    40,644       800    40,511     1,200    40,777     7,000    41,442    12,050    43,397    16,500    47,467    27,300    56,697    35,650    62,416    47,000    69,612       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             74,426    78,536    70,889    77,738    70,290    77,352    66,553    74,280    65,223    72,498    66,101    72,245    69,811    73,775    73,748    76,009    75,716    77,618       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    38,663       650    38,623       950    38,942     6,300    39,979    11,100    41,881    15,300    46,097    25,900    55,660    34,150    61,539    45,550    68,907    59,025    78,004    68,455    85,731    76,288    92,208    83,271    98,034    94,948   108,022   104,804   116,574
17800P             75,224    78,536    72,378    77,924    75,384    78,430    67,337    74,267    66,779    73,229    67,324    72,817    70,822    74,293    74,573    76,461    76,541    78,097    81,276    81,715    85,851    85,412    89,868    88,737    93,618    91,849   100,428    97,568   106,466   102,622

17900C                 50    36,668       500    36,734       800    37,093     5,650    38,503    10,150    40,352    14,400    44,834    24,700    54,636    32,800    60,674    42,550    67,949       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             76,528    78,603    73,535    78,044    73,189    77,805    68,694    74,746    67,949    73,655    68,508    73,362    71,793    74,799    75,357    76,900    77,326    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    34,686       400    34,859       650    35,258     5,100    37,040     9,450    38,955    13,350    43,491    23,350    53,559    31,750    59,876    40,900    67,165    56,817    76,820    66,446    84,760    74,493    91,397    81,675    97,356    93,645   107,557   103,753   116,242
18000P             76,940    78,603    74,573    78,177    74,307    77,977    69,944    75,184    69,293    74,267    69,585    73,868    72,697    75,278    76,115    77,312    78,084    78,975    82,632    82,526    87,141    86,223    91,105    89,522    94,829    92,647   101,598    98,366   107,610   103,420

18100C                 50    32,718       350    32,997       550    33,436     4,800    35,617     8,650    37,479    12,450    42,187    22,200    52,521    29,450    58,732    39,300    66,380       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             77,246    78,603    75,530    78,297    73,788    77,672    71,061    75,597    70,263    74,626    70,596    74,333    73,549    75,716    76,820    77,711    78,802    79,387       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    30,776       300    31,175       450    31,640     4,100    34,154     7,950    36,056    11,550    40,870    21,150    51,510    28,150    57,815    37,800    65,582    53,750    75,597    64,398    83,736    72,671    90,546    80,052    96,651    92,288   107,051   102,636   115,896
18200P             78,669    78,669    76,142    78,363    75,903    78,217    72,086    75,956    71,288    75,051    71,514    74,746    74,347    76,142    77,472    78,084    79,467    79,773    83,883    83,271    88,325    86,968    92,248    90,267    95,946    93,379   102,702    99,111   108,714   104,205

18300C                 50    28,861       250    29,379       350    29,858     3,650    32,731     7,350    34,699    10,750    39,594    20,050    50,446    26,900    56,897    36,300    64,757       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    76,687    78,416    76,381    78,270    72,937    76,248    72,205    75,437    72,378    75,158    75,105    76,528    78,097    78,430    80,119    80,145       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    26,985       200    27,610       300    28,142     3,300    31,334     6,750    33,343    10,300    38,543    18,350    49,116    25,700    55,979    34,850    63,933    50,600    74,333    62,337    82,686    70,782    89,655    78,350    95,906    90,892   106,506   101,465   115,510
18400P             78,669    78,669    77,179    78,483    76,794    78,337    73,735    76,541    73,056    75,796    73,150    75,517    75,796    76,900    78,669    78,762    80,717    80,504    85,000    83,976    89,415    87,660    93,326    90,972    96,996    94,084   103,740    99,843   109,751   104,937

18500C                 50    25,176       150    25,855       250    26,453     2,950    29,964     6,250    32,066     9,250    37,040    17,300    48,026    24,500    55,035    33,400    63,081       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    77,339    78,483    77,179    78,390    74,426    76,794    73,828    76,129    73,881    75,863    76,448    77,246    79,214    79,081    81,289    80,850       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    23,434       100    24,073       200    24,791     2,650    28,621     5,700    30,723     8,800    35,989    16,300    46,922    23,400    54,104    32,050    62,244    47,600    73,030    60,235    81,595    68,880    88,737    76,621    95,121    89,442   105,934   100,255   115,098
18600P             78,669    78,669    77,751    78,549    77,512    78,443    75,078    77,033    74,519    76,435    74,559    76,182    77,033    77,565    79,706    79,374    81,821    81,169    86,024    84,601    90,400    88,298    94,297    91,623    97,954    94,749   104,697   100,521   110,735   105,655

18700C                 50    21,772        50    22,197       150    23,142     2,400    27,318     5,300    29,539     8,200    34,806    15,350    45,818    22,300    53,146    30,750    61,392       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    77,844    78,549    77,831    78,496    75,637    77,246    75,105    76,687    75,158    76,488    77,578    77,858    80,172    79,640    82,313    81,462       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    20,189        50    20,694       100    21,452     2,150    26,041     4,650    28,262     7,750    33,755    14,450    44,727    21,250    52,202    29,450    60,528    44,750    71,700    57,200    80,451    66,938    87,780    74,839    94,297    87,952   105,322    98,991   114,646
18800P             78,669    78,669    78,217    78,603    78,110    78,563    76,102    77,419    75,690    76,940    75,703    76,754    78,071    78,137    80,598    79,906    82,779    81,741    86,915    85,186    91,304    88,897    95,174    92,222    98,845    95,374   105,602   101,173   111,666   106,333

18900C                 50    18,699        50    19,271        50    19,630     1,900    24,777     4,250    27,118     7,200    32,598    13,600    43,650    20,250    51,258    28,200    59,650       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    78,257    78,603    78,164    78,563    76,475    77,552    76,155    77,153    76,182    76,993    78,523    78,390    80,983    80,145    83,204    82,021       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    17,290        50    17,941        50    18,300     1,750    23,620     3,850    25,974     6,750    31,521    12,750    42,533    19,300    50,313    27,000    58,772    42,000    70,330    54,150    79,281    64,970    86,782    73,043    93,445    86,396   104,684    97,675   114,167
19000P             78,669    78,669    78,297    78,603    78,204    78,563    76,874    77,725    76,594    77,366    76,608    77,206    78,935    78,629    81,329    80,358    83,590    82,260    87,713    85,718    92,089    89,442    95,972    92,780    99,656    95,946   106,439   101,784   112,518   106,985

19100C                 50    15,986        50    16,704        50    17,050     1,600    22,477     3,500    24,871     6,050    30,164    12,000    41,469    18,350    49,356    25,850    57,894       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,337    78,603    78,443    78,616    77,140    77,831    76,967    77,539    77,007    77,419    79,281    78,842    81,648    80,571    83,936    82,499       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    14,776        50    15,547        50    15,893     1,400    21,306     3,200    23,807     5,600    29,060    11,250    40,378    17,450    48,398    24,700    56,990    39,400    68,933    51,250    78,084    62,900    85,758    71,208    92,568    84,814   104,019    96,318   113,675
19200P             78,669    78,669    78,363    78,603    78,456    78,616    77,432    77,951    77,273    77,685    77,352    77,592    79,613    79,041    81,928    80,770    84,255    82,712    88,391    86,184    92,780    89,934    96,677    93,299   100,375    96,478   107,198   102,356   113,316   107,597

19300C                 50    13,645        50    14,483        50    14,816     1,250    20,202     2,900    22,743     5,200    28,009    10,550    39,314    16,600    47,454    23,600    56,086       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,390    78,603    78,470    78,616    77,658    78,057    77,565    77,831    77,645    77,765    79,893    79,228    82,180    80,943    84,548    82,912       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    12,595        50    13,486        50    13,818     1,100    19,098     2,650    21,745     4,800    26,945     9,850    38,224    15,800    46,523    22,550    55,195    36,950    67,510    48,450    76,860    59,900    84,694    69,346    91,650    83,191   103,314    94,922   113,143
19400P             78,669    78,669    78,669    78,669    78,483    78,616    77,818    78,124    77,791    77,951    77,924    77,911    80,145    79,387    82,393    81,103    84,800    83,098    88,963    86,596    93,379    90,386    97,302    93,778   101,026    96,983   107,889   102,902   114,060   108,182

19500C                 50    11,637        50    12,568        50    12,887     1,000    18,114     2,400    20,734     4,400    25,855     9,250    37,186    15,000    45,565    21,550    54,290       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    78,496    78,616    78,004    78,217    78,004    78,071    78,164    78,057    80,358    79,534    82,593    81,249    85,026    83,271       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    10,759        50    11,717        50    12,036       850    17,024     2,150    19,737     4,100    24,910     8,650    36,136    14,250    44,621    20,600    53,399    34,600    66,074    45,750    75,583    57,000    83,603    67,431    90,706    81,529   102,582    93,485   112,584
19600P             78,669    78,669    78,669    78,669    78,669    78,669    78,137    78,270    78,190    78,177    78,350    78,177    80,531    79,667    82,752    81,382    85,213    83,430    89,429    86,968    93,871    90,785    97,834    94,203   101,585    97,435   108,514   103,407   114,739   108,727

19700C                 50     9,948       -         -          50    11,251       800    16,186     1,950    18,806     3,750    23,873     8,100    35,112    13,500    43,663    19,650    52,481       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669       -         -      78,669    78,669    78,257    78,337    78,350    78,257    78,549    78,297    80,677    79,786    82,885    81,502    85,372    83,563       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     9,203       -         -          50    10,520       700    15,241     1,800    17,941     3,500    23,009     7,550    34,074    12,800    42,732    18,700    51,550    32,400    64,624    43,200    74,307    54,200    82,473    65,200    89,721    79,839   101,824    91,996   111,986
19800P             78,669    78,669       -         -      78,669    78,669    78,310    78,363    78,456    78,323    78,682    78,376    80,797    79,893    82,992    81,608    85,505    83,696    89,801    87,287    94,283    91,144    98,287    94,589   102,077    97,861   109,073   103,886   115,350   109,259

19900C                 50     8,512       -         -          50     9,842       650    14,457     1,600    17,024     3,200    22,024     7,050    33,063    12,150    41,801    17,850    50,646       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669       -         -      78,669    78,669    78,416    78,416    78,563    78,403    78,815    78,470    80,903    79,972    83,085    81,701    85,612    83,803       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,886       -         -          50     9,230       550    13,512     1,450    16,172     2,950    21,133     6,600    32,092    11,500    40,870    17,000    49,728    30,300    63,148    40,700    72,977    51,500    81,316    62,350    88,724    78,110   101,026    90,479   111,374
20000P             78,669    78,669       -         -      78,669    78,669    78,470    78,443    78,656    78,456    78,922    78,549    80,970    80,052    83,151    81,781    85,691    83,909    90,094    87,567    94,602    91,450    98,659    94,935   102,489    98,233   109,552   104,325   115,896   109,738

20200C                 50     7,873       -         -          50     8,126       450    12,009     1,200    14,603     2,500    19,418     5,700    30,097    10,350    39,062    15,400    47,893       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669       -         -      78,669    78,669    78,589    78,523    78,775    78,549    79,081    78,682    81,050    80,185    83,218    81,914    85,785    84,069       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       -         -          50     7,873       350    10,560       950    13,047     2,150    17,888     4,950    28,235     9,250    37,253    13,950    46,071    26,400    60,142    36,100    70,263    46,400    78,935    56,850    86,622    74,599    99,377    87,354   110,057
20400P             78,669    78,669       -         -      78,669    78,669    78,629    78,549    78,855    78,629    79,174    78,775    81,063    80,265    83,204    82,007    85,785    84,189    90,400    87,979    94,988    91,942    99,151    95,507   103,088    98,885   110,323   105,096   116,827   110,629

20600C                 50     7,873       -         -          50     7,873       300     9,429       800    11,757     1,800    16,332     4,250    26,360     8,250    35,457    12,550    44,222       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669       -         -      78,669    78,669    78,669    78,603    78,882    78,682    79,228    78,855    81,010    80,318    83,138    82,074    85,705    84,268       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,873       250     8,352       650    10,493     1,500    14,869     3,700    24,684     7,400    33,782    11,300    42,413    22,950    57,136    31,900    67,484    41,700    76,448    51,750    84,415    70,150    97,608    84,095   108,647
20800P                -         -         -         -      78,071    78,297    78,696    78,629    78,908    78,709    79,254    78,908    80,917    80,332    83,031    82,087    85,545    84,295    90,413    88,245    95,055    92,275    99,337    95,932   103,407    99,390   110,828   105,735   117,505   111,400

21000C                -         -         -         -          50     7,873       200     7,873       500     9,230     1,300    13,699     3,150    22,942     6,550    32,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      78,669    78,669    78,709    78,642    78,895    78,749    79,241    78,935    80,784    80,332    82,872    82,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,873       150     7,873       400     8,166     1,100    12,502     2,700    21,333     5,850    30,430     9,100    38,836    19,850    54,091    28,100    64,638       -         -      47,000    82,127    64,800    95,733    80,731   107,118
21200P                -         -         -         -      78,669    78,669    78,709    78,642    78,882    78,762    79,228    78,962    80,637    80,305    82,686    82,061    85,080    84,255    90,187    88,365    94,855    92,461       -         -     103,447    99,763   111,081   106,253   117,944   112,052

21400C                -         -         -         -          50     7,873       100     7,873       350     7,873       900    11,278     2,300    19,790     5,150    28,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      78,669    78,669    78,709    78,656    78,869    78,762    79,188    78,975    80,478    80,265    82,460    82,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,873        50     7,873       250     7,873       750    10,214     1,950    18,314     4,600    27,278     7,250    35,351    17,100    51,045    24,650    61,738       -         -      42,600    79,760    59,700    93,765    76,600   105,508
21600P                -         -         -         -      78,669    78,669    78,709    78,669    78,842    78,762    79,148    78,975    80,318    80,199    82,247    81,941    84,455    84,095    89,735    88,365    94,403    92,514       -         -     103,234    99,989   111,094   106,652   118,157   112,584

21800C                -         -         -         -          50     7,873        50     7,873       200     7,873       650     9,376     1,650    16,904     4,050    25,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      78,669    78,669    78,696    78,669    78,815    78,762    79,108    78,975    80,145    80,132    81,994    81,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,873        50     7,873       -         -         550     8,538     1,400    15,614     3,550    24,232     5,750    32,026    14,700    48,052    21,550    58,825       -         -      38,500    77,312    54,950    91,716    71,300   103,793
22000P                -         -         -         -      78,669    78,669    78,696    78,669       -         -      79,068    78,962    79,986    80,066    81,741    81,755    83,750    83,843    89,136    88,245    93,751    92,435       -         -     102,809   100,109   110,868   106,918   118,157   112,996

22200C                -         -         -         -          50     7,873       -         -         -         -         450     7,873     1,200    14,457     3,150    22,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,669    78,669       -         -         -         -      79,028    78,948    79,839    79,986    81,515    81,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,873       -         -         -         -         400     7,873     1,000    13,246     2,750    21,506     4,500    28,834    12,550    45,073    18,750    55,873       -         -      34,700    74,799    50,450    89,588    66,250   101,984
22400P                -         -         -         -      78,669    78,669       -         -         -         -      79,002    78,948    79,693    79,906    81,263    81,529    83,005    83,524    88,418    88,046    92,940    92,248       -         -     102,170   100,095   110,429   107,078   117,931   113,316

22600C                -         -         -         -          50     7,873       -         -         -         -         300     7,873       850    12,222     2,400    20,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,669    78,669       -         -         -         -      78,935    78,922    79,573    79,826    81,023    81,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,873       -         -         -         -         250     7,873       700    11,132       -         -       3,450    25,708    10,700    42,174    16,250    52,934       -         -      31,200    72,232    46,200    87,367    61,500   100,095
22800P                -         -         -         -      78,669    78,669       -         -         -         -      78,895    78,895    79,440    79,733       -         -      82,247    83,138    87,620    87,753    92,009    91,969       -         -     101,359    99,989   109,791   107,118   117,505   113,515

23000C                -         -         -         -          50     7,873       -         -         -         -         200     7,873       600    10,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,669    78,669       -         -         -         -      78,869    78,882    79,347    79,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -         -         -         150     7,873       500     9,403       -         -       2,650    22,889     9,100    39,368    14,050    50,021       -         -      27,950    69,612    42,250    85,080    57,000    98,140
23200P                -         -         -         -      78,669    78,669       -         -         -         -      78,869    78,882    79,241    79,587       -         -      81,582    82,739    86,809    87,420    90,998    91,597       -         -     100,388    99,763   108,980   107,065   116,893   113,621

23400C                -         -         -         -          50     7,873       -         -         -         -         100     7,873       400     8,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,855    79,135    79,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       350     7,873       -         -       2,000    20,202     7,650    36,561    12,100    47,161       -         -      25,000    66,978    38,550    82,739    52,700    96,092
23600P                -         -         -         -      78,669    78,669       -         -         -         -      78,815    78,855    79,081    79,440       -         -      80,983    82,313    85,931    87,008    89,934    91,171       -         -      99,297    99,457   108,009   106,918   116,095   113,621

23800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,815    78,975    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       200     7,873       -         -       1,500    17,768     6,450    33,928    10,350    44,302       -         -      22,250    64,278    35,100    80,345    48,650    93,977
24000P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,815    78,922    79,254       -         -      80,465    81,914    85,120    86,583    88,844    90,666       -         -      98,100    99,071   106,892   106,666   115,138   113,528

24200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       150     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,815    78,922    79,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       100     7,873       -         -       1,100    15,481     5,400    31,374     8,800    41,482       -         -      19,800    61,632    31,900    77,911    44,850    91,809
24400P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775    78,855    79,174       -         -      80,026    81,502    84,322    86,130    87,753    90,120       -         -      96,850    98,606   105,668   106,333   114,034   113,342

24600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         800    13,419     4,500    28,927     7,450    38,742       -         -      17,550    58,945    28,900    75,424    41,250    89,562
24800P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775    78,802    79,068       -         -      79,680    81,116    83,577    85,652    86,689    89,535       -         -      95,560    98,074   104,325   105,921   112,797   113,076

25000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         600    11,730     3,750    26,626     6,300    36,109       -         -      15,500    56,272    26,150    72,923       -         -  
25200P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,762    78,736    78,948       -         -      79,440    80,797    82,898    85,173    85,705    88,923       -         -      94,230    97,489   102,942   105,429       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         400     9,842     3,100    24,418     5,300    33,569       -         -      13,600    53,559    23,550    70,357       -         -  
25600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,935       -         -      79,188    80,425    82,260    84,694    84,774    88,312       -         -      92,873    96,837   101,452   104,870       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         300     8,591     2,550    22,330     4,400    31,042       -         -      11,950    50,952    21,200    67,803       -         -  
26000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,935       -         -      79,068    80,185    81,701    84,215    83,883    87,660       -         -      91,583    96,159    99,976   104,245       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873     2,100    20,415     3,650    28,648       -         -      10,450    48,345    19,000    65,223       -         -  
26400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,935    79,906    81,223    83,763    83,098    87,021       -         -      90,320    95,440    98,446   103,567       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873     1,700    18,526     3,050    26,480       -         -       9,100    45,778    17,000    62,656       -         -  
26800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,869    79,733    80,770    83,311    82,446    86,423       -         -      89,110    94,696    96,943   102,848       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873     1,400    16,891     2,500    24,299       -         -       7,900    43,264    15,150    60,062       -         -  
27200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,534    80,425    82,912    81,808    85,798       -         -      87,952    93,924    95,440   102,064       -         -  

27600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873     1,100    15,148     2,050    22,290       -         -       6,800    40,737    13,500    57,535       -         -  
27600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,281    80,066    82,460    81,276    85,213       -         -      86,849    93,139    94,004   101,279       -         -  

28000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,650    20,295       -         -       5,850    38,330       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,268       -         -      80,797    84,614       -         -      85,838    92,355       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,350    18,553       -         -       5,000    35,949       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      80,425    84,095       -         -      84,893    91,557       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,050    16,678       -         -       4,250    33,649       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      80,039    83,510       -         -      84,029    90,759       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         850    15,175       -         -       3,650    31,560       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,786    83,058       -         -      83,324    90,027       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         650    13,539       -         -       3,050    29,326       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,534    82,539       -         -      82,606    89,216       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         500    12,103       -         -       2,550    27,238       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,334    82,100       -         -      81,981    88,458       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         400    10,945       -         -       2,150    25,349       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,201    81,741       -         -      81,475    87,766       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         300     9,695       -         -       1,800    23,527       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,068    81,356       -         -      81,036    87,088       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     8,884       -         -       1,500    21,785       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,002    81,103       -         -      80,651    86,436       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,033       -         -       1,200    19,896       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    80,850       -         -      80,252    85,718       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,000    18,407       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,571       -         -      79,999    85,159       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         800    16,797       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,238       -         -      79,733    84,548       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         650    15,414       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,826       -         -      79,534    84,016       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         500    13,871       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,800       -         -      79,334    83,430       -         -         -         -  

33600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         400    12,661       -         -         -         -  
33600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,773       -         -      79,201    82,965       -         -         -         -  

34000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         300    11,305       -         -         -         -  
34000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,746       -         -      79,068    82,446       -         -         -         -  

34400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         250    10,440       -         -         -         -  
34400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,002    82,140       -         -         -         -  

34800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     9,522       -         -         -         -  
34800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    81,795       -         -         -         -  

35200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     8,498       -         -         -         -  
35200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,409       -         -         -         -  

35600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -         -         -  
35600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    80,970       -         -         -         -  

36000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,875    21,006       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,986    21,206       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,260    21,551       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         450     2,967       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,663    21,950       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -       1,050     4,895       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,853    22,119       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,450     5,848       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      22,027    22,272       -         -      23,677    24,229       -         -         -         -         -         -  
2700P                  50     2,360       -         -         -         -         -         -       1,950     6,865       -         -       4,100    10,033       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,163    22,401       -         -      23,983    24,483    25,603    26,267    27,190    27,964       -         -  
2800P                  50     3,180       -         -         -         -         -         -       2,550     7,926       -         -       5,100    11,125     7,600    13,588    10,200    15,525       -         -  

2850C              20,814    20,814    20,858    20,877       -         -      21,269    21,373    22,208    22,455    23,201    23,568       -         -         -         -         -         -         -         -  
2850P                  50     3,694       250     4,037       -         -       1,150     5,636     2,900     8,477     4,500    10,312       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,821    20,866       -         -      21,253    21,383    22,236    22,499    23,261    23,636    24,219    24,696    25,905    26,532    27,546    28,271    29,007    29,798
2900P                  50     4,289       350     4,655       -         -       1,450     6,288     3,300     9,047     4,950    10,838     6,200    12,198     8,950    14,624    11,750    16,513    14,076    17,998

2950C              20,814    20,814    20,765    20,847    20,959    21,080    21,213    21,383    22,238    22,534    23,305    23,699    24,308    24,788       -         -         -         -         -         -  
2950P                  50     4,967       450     5,282     1,050     5,656     1,750     6,912     3,850     9,674     5,450    11,372     6,800    12,732       -         -         -         -         -         -  

3000C              20,814    20,814    20,686    20,825    20,866    21,056    21,140    21,370    22,213    22,555    23,325    23,748    24,374    24,868    26,131    26,758    27,831    28,541    29,345    30,107
3000P                  50     5,732       600     5,959     1,300     6,308     2,050     7,521     4,300    10,238     6,000    11,912     7,450    13,264    10,500    15,642    13,450    17,473    15,389    18,924

3050C              20,682    20,778    20,555    20,783    20,740    21,019    21,025    21,342    22,159    22,563    23,318    23,787    24,416    24,937       -         -         -         -         -         -  
3050P                  50     6,574       750     6,650     1,550     6,949     2,400     8,156     4,800    10,810     6,550    12,443     8,150    13,792       -         -         -         -         -         -  

3100C              20,644    20,777    20,352    20,721    20,559    20,964    20,875    21,301    22,067    22,556    23,284    23,812    24,430    24,993    26,259    26,937    28,032    28,770    29,608    30,378
3100P                  50     7,482       950     7,370     1,850     7,627     2,750     8,783     5,300    11,372     7,200    12,986     8,850    14,308    12,200    16,626    14,869    18,399    16,707    19,818

3150C              20,418    20,734    20,068    20,633    20,313    20,888    20,662    21,236    21,937    22,534    23,217    23,825    24,417    25,035       -         -         -         -         -         -  
3150P                 100     8,436     1,150     8,109     2,200     8,335     3,200     9,453     5,850    11,942     7,850    13,518     9,600    14,818       -         -         -         -         -         -  

3200C              20,118    20,690    19,690    20,517    19,996    20,787    20,402    21,154    21,769    22,495    23,119    23,822    24,373    25,066    26,283    27,068    28,141    28,955    29,792    30,609
3200P                 200     9,380     1,400     8,867     2,600     9,062     3,650    10,114     6,450    12,513     8,550    14,046    10,400    15,322    13,881    17,565    16,190    19,283    18,001    20,673

3250C              19,564    20,600    19,210    20,371    19,584    20,652    20,065    21,045    21,551    22,437    22,986    23,805    24,297    25,082       -         -         -         -         -         -  
3250P                 250    10,342     1,750     9,626     3,000     9,784     4,150    10,784     7,050    13,077     9,300    14,570    11,250    15,819       -         -         -         -         -         -  

3300C              18,700    20,464    18,617    20,193    19,104    20,496    19,661    20,910    21,285    22,359    22,813    23,772    24,188    25,083    26,195    27,147    28,157    29,096    29,890    30,801
3300P                 350    11,294     2,150    10,384     3,500    10,541     4,700    11,461     8,150    13,693    10,050    15,082    12,150    16,304    15,256    18,464    17,497    20,128    19,263    21,488

3350C              16,400    20,279    17,884    19,961    18,521    20,302    19,186    20,749    20,971    22,262    22,604    23,723    24,046    25,070       -         -         -         -         -         -  
3350P                 600    12,190     2,650    11,125     4,050    11,303     5,550    12,182     8,400    14,204    11,550    15,623    13,127    16,783       -         -         -         -         -         -  

3400C              14,200    20,001    17,031    19,693    17,848    20,075    18,635    20,559    20,609    22,145    22,358    23,658    23,872    25,042    25,997    27,177    28,077    29,193    29,905    30,953
3400P                 850    13,087     3,200    11,856     4,750    12,084     6,050    12,831     9,250    14,765    11,800    16,089    13,826    17,242    16,590    19,315    18,763    20,930    20,495    22,265

3450C              12,050    19,669    15,750    19,354    17,078    19,803    18,006    20,334    20,193    22,006    22,071    23,575    23,663    24,998       -         -         -         -         -         -  
3450P               1,250    13,925     3,800    12,579     5,400    12,842     6,850    13,508    10,700    15,322    12,700    16,574    14,587    17,686       -         -         -         -         -         -  

3500C              10,100    19,162    14,000    18,971    16,219    19,496    17,305    20,077    19,726    21,843    21,744    23,474    23,419    24,940    25,686    27,155    27,902    29,245    29,834    31,064
3500P               1,750    14,723     4,550    13,254     6,250    13,600     7,700    14,169    11,300    15,845    13,635    17,043    15,269    18,114    17,889    20,116    19,989    21,685    21,676    22,999

3550C               8,250    18,556    12,350    18,528    14,750    19,142    16,535    19,785    19,210    21,657    21,377    23,356    23,144    24,867       -         -         -         -         -         -  
3550P               2,500    15,421     5,400    13,897     7,150    14,337     8,600    14,816    12,250    16,359    14,379    17,494    15,921    18,532       -         -         -         -         -         -  

3600C               6,650    17,747    10,650    18,058    13,100    18,762    15,450    19,472    18,617    21,460    20,939    23,231    22,836    24,777    25,267    27,081    27,634    29,253    29,680    31,136
3600P               3,300    16,099     6,400    14,555     8,200    15,043     9,650    15,438    13,300    16,856    15,072    17,933    16,557    18,937    19,142    20,863    21,161    22,394    22,802    23,693

3650C               5,150    16,997     9,300    17,470    11,750    18,307    14,100    19,102    18,020    21,220    20,521    23,066    22,494    24,672       -         -         -         -         -         -  
3650P               4,450    16,638     7,500    15,372     9,350    15,713    10,750    16,037    14,090    17,335    15,761    18,357    17,203    19,324       -         -         -         -         -         -  

3700C               3,950    16,478     8,050    16,828    10,500    17,808    12,800    18,699    17,377    20,962    20,043    22,891    22,125    24,553    24,745    26,959    27,276    29,218    29,447    31,171
3700P               5,750    17,117     8,750    16,128    10,500    16,361    11,950    16,602    14,872    17,790    16,449    18,763    17,840    19,693    20,321    21,557    22,262    23,060    23,870    24,341

3750C               3,100    15,821     6,900    16,134     9,300    17,274    11,600    18,263    16,692    20,681    19,532    22,700    21,705    24,417       -         -         -         -         -         -  
3750P               7,300    17,674    10,150    16,813    11,850    16,949    13,250    17,133    15,643    18,218    17,113    19,155    18,437    20,060       -         -         -         -         -         -  

3800C               2,400    15,104     5,900    15,389     8,150    16,699    10,500    17,796    15,800    20,379    18,972    22,490    21,232    24,264    24,131    26,786    26,836    29,141    29,134    31,165
3800P               9,050    18,425    11,700    17,420    13,300    17,488    14,431    17,623    16,382    18,630    17,764    19,525    19,028    20,404    21,419    22,199    23,296    23,675    24,868    24,953

3850C               1,800    14,350     5,100    14,616     7,350    16,099     9,500    17,303    15,100    20,069    18,403    22,262    20,774    24,096       -         -         -         -         -         -  
3850P              10,950    19,032    13,350    17,961    14,785    17,964    15,328    18,062    17,098    19,012    18,391    19,882    19,598    20,728       -         -         -         -         -         -  

3900C               1,350    13,539     4,350    13,821     6,550    15,481     8,600    16,789    14,050    19,733    17,811    22,018    20,267    23,913    23,450    26,570    26,315    29,024    28,751    31,125
3900P              13,050    19,448    15,150    18,417    15,736    18,401    16,170    18,480    17,776    19,364    18,992    20,208    20,144    21,064    22,426    22,773    24,249    24,248    25,796    25,518

3950C               1,050    12,676     3,700    13,016     5,650    14,816     7,750    16,255    12,650    19,350    17,202    21,757    19,773    23,717       -         -         -         -         -         -  
3950P              15,250    19,762    16,198    18,830    16,607    18,787    16,946    18,842    18,413    19,691    19,562    20,525    20,672    21,375       -         -         -         -         -         -  

4000C                 800    11,805     3,200    12,237     5,050    14,179     7,000    15,709    11,750    18,973    16,350    21,482    19,402    23,534    22,712    26,314    25,740    28,870    28,307    31,050
4000P              17,469    20,019    17,094    19,177    17,387    19,122    17,646    19,159    19,005    19,993    20,097    20,813    21,170    21,655    23,326    23,290    25,114    24,761    26,646    26,038

4050C                 600    10,925     2,700    11,438     4,700    13,605     6,300    15,151    11,350    18,637    15,450    21,196    18,876    23,316       -         -         -         -         -         -  
4050P              18,404    20,222    17,856    19,463    18,081    19,421    18,284    19,459    19,543    20,265    20,599    21,085    21,637    21,915       -         -         -         -         -         -  

4100C                 450    10,049     2,300    10,671     3,850    12,838     5,650    14,582    10,100    18,177    14,300    20,869    18,150    23,050    21,933    26,021    25,109    28,681    27,811    30,942
4100P              19,016    20,330    18,534    19,733    18,690    19,686    18,842    19,715    20,031    20,512    21,064    21,338    22,072    22,159    24,120    23,752    25,889    25,231    27,412    26,510

4150C                 350     9,186     1,950     9,924     3,450    12,221     5,100    14,020     9,400    17,770    14,250    20,642    17,820    22,852       -         -         -         -         -         -  
4150P              19,722    20,523    19,080    19,943    19,217    19,920    19,344    19,956    20,467    20,736    21,490    21,572    22,479    22,391       -         -         -         -         -         -  

4200C                 250     8,339     1,650     9,202     3,050    11,592     4,550    13,440     8,700    17,345    12,950    20,262    17,150    22,603    21,117    25,695    24,430    28,459    27,270    30,805
4200P              20,020    20,576    19,525    20,118    19,666    20,124    19,783    20,170    20,884    20,963    21,870    21,778    22,853    22,606    24,809    24,164    26,577    25,655    28,098    26,944

4250C                 200     7,538     1,400     8,518     2,650    10,945     4,100    12,883     7,850    16,861    12,200    19,931    16,300    22,341       -         -         -         -         -         -  
4250P              20,254    20,626    19,912    20,283    20,040    20,298    20,158    20,356    21,234    21,152    22,217    21,974    23,200    22,810       -         -         -         -         -         -  

4300C                 150     6,765     1,200     7,888     2,350    10,355     3,650    12,309     7,500    16,493    11,300    19,556    15,350    22,052    20,275    25,337    23,715    28,206    26,679    30,637
4300P              20,443    20,676    20,178    20,396    20,342    20,444    20,456    20,507    21,536    21,318    22,532    22,157    23,509    22,993    25,400    24,530    27,175    26,038    28,710    27,342

4350C                 100     6,004     1,050     7,325     2,050     9,752     3,300    11,777     6,950    16,058    10,650    19,209    14,800    21,801       -         -         -         -         -         -  
4350P              20,597    20,724    20,403    20,500    20,579    20,564    20,714    20,644    21,804    21,472    22,794    22,309    23,789    23,164       -         -         -         -         -         -  

4400C                  50     5,206       850     6,672     1,800     9,183     2,950    11,231     6,450    15,626    10,000    18,848    14,050    21,512    19,419    24,953    22,971    27,927    26,068    30,447
4400P              20,726    20,770    20,561    20,576    20,757    20,660    20,936    20,770    22,027    21,608    23,035    22,457    24,046    23,325    25,895    24,852    27,690    26,380    29,240    27,697

4450C                  50     4,652       700     6,108     1,550     8,598     2,650    10,709     5,950    15,179     9,400    18,484    13,350    21,218       -         -         -         -         -         -  
4450P              20,740    20,770    20,690    20,648    20,902    20,746    21,093    20,865    22,208    21,724    23,247    22,595    24,269    23,471       -         -         -         -         -         -  

4500C                  50     4,165       600     5,613     1,350     8,061     2,400    10,219     5,450    14,715     8,850    18,121    12,700    20,920    18,557    24,546    22,211    27,622    25,408    30,228
4500P              20,750    20,771    20,770    20,693    21,002    20,811    21,222    20,950    22,350    21,821    23,417    22,708    24,464    23,602    26,300    25,133    28,121    26,683    29,704    28,027

4550C                  50     3,739       500     5,129     1,150     7,505     2,150     9,720     5,000    14,256     8,300    17,743    12,100    20,622       -         -         -         -         -         -  
4550P              20,758    20,771    20,831    20,736    21,064    20,858    21,314    21,015    22,465    21,909    23,567    22,818    24,627    23,719       -         -         -         -         -         -  

4600C                  50     3,367       450     4,754     1,000     7,014     1,900     9,207     4,600    13,806     7,700    17,335    11,450    20,302    17,350    24,119    21,422    27,294    24,745    29,991
4600P              20,814    20,814    20,877    20,773    21,117    20,910    21,382    21,073    22,546    21,979    23,680    22,909    24,775    23,830    26,621    25,372    28,481    26,955    30,091    28,315

4650C                  50     3,043       350     4,257       850     6,509     1,750     8,801     4,300    13,406     7,350    17,004    10,900    19,993       -         -         -         -         -         -  
4650P              20,814    20,814    20,895    20,791    21,136    20,934    21,423    21,116    22,602    22,040    23,769    22,989    24,889    23,925       -         -         -         -         -         -  

4700C                  50     2,759       300     3,886       750     6,094     1,550     8,328     3,950    12,963     6,900    16,626    10,350    19,673    16,200    23,679    20,632    26,944    24,059    29,732
4700P              20,814    20,814    20,908    20,809    21,147    20,963    21,447    21,152    22,631    22,088    23,836    23,059    24,982    24,010    26,866    25,574    28,767    27,189    30,415    28,576

4750C                  50     2,511       250     3,528       600     5,547     1,400     7,912     3,500    12,428     6,500    16,259       -         -         -         -         -         -         -         -  
4750P              20,814    20,814    20,914    20,823    21,143    20,978    21,454    21,176    22,637    22,121    23,877    23,116       -         -         -         -         -         -         -         -  

4800C                  50     2,292       200     3,158       550     5,240     1,200     7,408     3,200    11,985     6,100    15,882     9,300    19,016    15,100    23,217    19,700    26,581       -         -  
4800P              20,814    20,814    20,914    20,835    21,136    20,984    21,448    21,194    22,627    22,148    23,896    23,161    25,107    24,151    27,045    25,747    28,984    27,390       -         -  

4850C                  50     2,100       150     2,782       450     4,788     1,100     7,055     2,900    11,527     5,750    15,519       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,906    20,845    21,115    20,992    21,432    21,208    22,598    22,167    23,897    23,199       -         -         -         -         -         -         -         -  

4900C                  50     2,081       100     2,384       400     4,476       950     6,607     2,650    11,100     5,400    15,148     8,350    18,348    14,100    22,750    18,550    26,198       -         -  
4900P              20,814    20,814    20,906    20,845    21,099    20,994    21,414    21,213    22,558    22,175    23,878    23,228    25,152    24,255    27,161    25,887    29,144    27,562       -         -  

4950C                  50     2,081        50     2,081       350     4,165       850     6,243     2,400    10,658     5,100    14,798       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,890    20,850    21,080    20,994    21,389    21,214    22,502    22,176    23,846    23,248       -         -         -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       300     3,849       750     5,871     2,200    10,259     4,750    14,407     7,500    17,678    13,200    22,284    17,450    25,799       -         -  
5000P              20,814    20,814    20,888    20,850    21,057    20,991    21,357    21,213    22,445    22,171    23,804    23,257    25,131    24,323    27,223    25,997    29,248    27,710       -         -  

5100C                  50     2,081       -         -         -         -         550     5,091     1,850     9,492     4,150    13,659       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,273    21,198    22,314    22,147    23,680    23,260       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         450     4,552     1,500     8,679     3,550    12,862     6,050    16,343    11,500    21,310    15,500    24,976       -         -  
5200P              20,814    20,814       -         -         -         -      21,216    21,178    22,148    22,099    23,517    23,236    24,936    24,369    27,215    26,151    29,310    27,924       -         -  

5300C                  50     2,081       -         -         -         -         350     4,000     1,250     7,980       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,149    21,152    21,999    22,043       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         250     3,410     1,000     7,237       -         -       4,850    15,013    10,050    20,333    13,750    24,112       -         -  
5400P              20,814    20,814       -         -         -         -      21,075    21,115    21,829    21,968       -         -      24,599    24,323    27,069    26,220    29,213    28,053       -         -  

5500C                  50     2,081       -         -         -         -         200     3,013       850     6,671       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,029    21,088    21,709    21,906       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         150     2,601       700     6,084       -         -       3,850    13,696     8,800    19,362    12,200    23,227       -         -  
5600P              20,814    20,814       -         -         -         -      20,983    21,056    21,581    21,831       -         -      24,175    24,202    26,826    26,224    28,991    28,106       -         -  

5700C                  50     2,081       -         -         -         -         100     2,150       550     5,459       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,982    21,051    21,443    21,742       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -          50     2,081       450     4,955       -         -       3,050    12,438     7,750    18,423    10,850    22,336       -         -  
5800P              20,814    20,814       -         -         -         -      20,931    21,011    21,343    21,668       -         -      23,724    24,030    26,526    26,178    28,684    28,098       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       350     4,418       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,930    21,007    21,237    21,581       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       300     4,063       -         -       2,400    11,231     6,800    17,484     9,650    21,442       -         -  
6000P              20,814    20,814       -         -         -         -      20,877    20,952    21,181    21,526       -         -      23,276    23,822    26,181    26,089    28,311    28,040       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       250     3,698       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,875    20,950    21,124    21,466       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       200     3,319       -         -       1,900    10,129     6,000    16,590     8,600    20,557       -         -  
6200P              20,814    20,814       -         -         -         -      20,875    20,946    21,065    21,401       -         -      22,874    23,602    25,824    25,972    27,903    27,940       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       150     2,911       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,875    20,943    21,006    21,325       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       100     2,448       -         -       1,500     9,101     5,300    15,724     7,650    19,673       -         -  
6400P              20,814    20,814       -         -         -         -      20,814    20,814    20,944    21,236       -         -      22,514    23,372    25,462    25,831    27,464    27,804       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,228       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -       1,150     8,083     4,700    14,903     6,850    18,832       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,220       -         -      22,171    23,123    25,111    25,675    27,036    27,648       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,107       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         900     7,208     4,200    14,143     6,100    17,981       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,100       -         -      21,906    22,897    24,788    25,516    26,590    27,465       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,095       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         700     6,403     3,700    13,353     5,450    17,166       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,089       -         -      21,682    22,679    24,444    25,332    26,161    27,270       -         -  



Back to Top



ICB (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C               6,450     6,450       -         -       6,450     6,450       -         -  
2000P                  10       645       -         -          10       645       -         -  

2500C               6,450     6,450       -         -       6,450     6,450       -         -  
2500P                  10       645       -         -          10       645       -         -  

3000C               6,450     6,450       -         -       6,450     6,450       -         -  
3000P                  10       645       -         -          10       645       -         -  

3500C               6,450     6,450       -         -       6,455     6,458       -         -  
3500P                  10       645       -         -          10       645       -         -  

3900C               6,450     6,450       -         -       6,457     6,462     6,513     6,534
3900P                  10       645       -         -          50       645       210     1,029

4000C               6,450     6,450       -         -       6,453     6,462     6,511     6,536
4000P                  10       645       -         -          70       783       260     1,182

4100C               6,450     6,450       -         -       6,442     6,458     6,503     6,538
4100P                  10       786       -         -         100       952       330     1,363

4200C               6,450     6,450       -         -       6,427     6,453     6,487     6,535
4200P                  10       965       -         -         130     1,129       410     1,552

4300C               6,450     6,450       -         -       6,398     6,442     6,461     6,527
4300P                  10     1,185       -         -         180     1,335       500     1,748

4400C               6,450     6,450       -         -       6,360     6,429     6,419     6,514
4400P                  10     1,449       -         -         230     1,549       620     1,969

4450C               6,450     6,450     6,357     6,419     6,330     6,417     6,394     6,505
4450P                  10     1,598        60     1,622       270     1,667       680     2,078

4500C               6,450     6,450     6,333     6,413     6,302     6,407     6,364     6,494
4500P                  10     1,758        70     1,766       310     1,787       750     2,194

4550C               6,450     6,450     6,306     6,406     6,261     6,391     6,330     6,482
4550P                  10     1,928        90     1,921       360     1,911       820     2,308

4600C               6,450     6,450     6,261     6,394     6,220     6,377     6,289     6,466
4600P                  10     2,106       110     2,077       400     2,034       900     2,427

4650C               6,353     6,439     6,197     6,376     6,171     6,360     6,245     6,450
4650P                  10     2,292       130     2,237       460     2,163       980     2,545

4700C               6,334     6,438     6,143     6,361     6,111     6,337     6,195     6,430
4700P                  10     2,484       160     2,400       500     2,291     1,070     2,667

4750C               6,312     6,438     6,067     6,341     6,042     6,310     6,136     6,407
4750P                  10     2,679       190     2,566       560     2,423     1,200     2,804

4800C               6,211     6,427     5,971     6,313     5,971     6,285     6,074     6,384
4800P                  20     2,875       220     2,734       620     2,558     1,300     2,927

4850C               6,102     6,415     5,867     6,285     5,885     6,253     6,004     6,356
4850P                  30     3,069       260     2,903       690     2,694     1,410     3,052

4900C               5,979     6,403     5,744     6,249     5,792     6,219     5,927     6,324
4900P                  40     3,263       300     3,074       770     2,831     1,480     3,166

4950C               5,834     6,391     5,599     6,207     5,684     6,177     5,845     6,290
4950P                  60     3,455       360     3,242       860     2,968     1,590     3,293

5000C               5,410     6,358     5,458     6,175     5,583     6,144     5,758     6,257
5000P                  80     3,646       430     3,407       960     3,105     1,750     3,427

5100C               4,460     6,298     5,075     6,063     5,321     6,046     5,554     6,172
5100P                 130     4,025       580     3,735     1,170     3,380     1,980     3,676

5200C               3,560     6,183     4,390     5,914     5,010     5,923     5,322     6,075
5200P                 230     4,385       790     4,047     1,430     3,646     2,330     3,935

5300C               2,720     5,999     3,660     5,716     4,656     5,778     5,063     5,959
5300P                 400     4,716     1,040     4,343     1,720     3,908     2,630     4,186

5400C               1,980     5,708     2,990     5,476     4,240     5,601     4,781     5,828
5400P                 640     5,019     1,360     4,613     2,070     4,153     3,070     4,430

5500C               1,370     5,390     2,390     5,189     3,620     5,410     4,478     5,681
5500P               1,020     5,266     1,770     4,847     2,480     4,436     3,420     4,662

5600C                 910     5,175     1,890     4,909     3,120     5,183     4,138     5,524
5600P               1,570     5,446     2,260     5,051     2,960     4,722     3,753     4,883

5700C                 580     4,907     1,480     4,677     2,630     4,940     3,750     5,346
5700P               2,240     5,762     2,850     5,214     3,500     4,984     4,079     5,091

5800C                 370     4,592     1,150     4,418     2,240     4,677     3,290     5,157
5800P               3,030     6,014     3,520     5,484     3,975     5,221     4,396     5,281

5900C                 230     4,249       890     4,136     1,880     4,402     2,900     4,958
5900P               3,890     6,181     4,250     5,711     4,367     5,431     4,698     5,451

6000C                 150     3,884       680     3,841     1,570     4,117     2,510     4,745
6000P               4,750     6,350     4,805     5,882     4,729     5,612     4,980     5,611

6100C                  90     3,513       520     3,536     1,320     3,835     2,210     4,531
6100P               5,616     6,352     5,181     6,006     5,038     5,746     5,232     5,741

6200C                  50     3,138       400     3,229     1,100     3,552     1,930     4,310
6200P               5,931     6,389     5,500     6,116     5,321     5,882     5,462     5,863

6300C                  30     2,766       300     2,927       910     3,273     1,750     4,112
6300P               6,143     6,413     5,756     6,201     5,567     5,998     5,665     5,973

6400C                  20     2,407       230     2,634       760     3,009     1,530     3,894
6400P               6,261     6,426     5,957     6,268     5,764     6,086     5,845     6,068

6500C                  10     2,056       180     2,356       630     2,753     1,330     3,677
6500P               6,354     6,438     6,092     6,310     5,934     6,165     5,999     6,151

6600C                  10     1,763       140     2,097       520     2,509     1,140     3,454
6600P               6,374     6,438     6,208     6,352     6,067     6,227     6,125     6,219

6700C                  10     1,510       100     1,843       430     2,280       980     3,237
6700P               6,450     6,450     6,281     6,377     6,177     6,281     6,233     6,280

6800C                  10     1,298        80     1,625       360     2,074       850     3,033
6800P               6,450     6,450     6,344     6,399     6,261     6,322     6,318     6,329

6900C                  10     1,119        60     1,417       290     1,864       730     2,831
6900P               6,450     6,450     6,369     6,409     6,328     6,357     6,386     6,370

7000C                  10       969        50     1,247       240     1,682       620     2,629
7000P               6,450     6,450     6,403     6,423     6,372     6,382     6,441     6,406

7100C                  10       844        40     1,087       190     1,496       530     2,441
7100P               6,450     6,450     6,421     6,431     6,403     6,401     6,481     6,433

7200C                  10       740        30       937       150     1,326       450     2,259
7200P               6,450     6,450     6,434     6,438     6,429     6,417     6,509     6,455

7300C                  10       653        20       787       130     1,207       380     2,084
7300P               6,450     6,450     6,435     6,438     6,446     6,429     6,528     6,473

7400C                  10       645        10       645       100     1,057       330     1,935
7400P               6,450     6,450     6,446     6,445     6,455     6,437     6,539     6,483

7500C                  10       645        10       645        80       934       280     1,782
7500P               6,450     6,450     6,446     6,445     6,462     6,443     6,544     6,493

7600C                  10       645        10       645        60       808       230     1,621
7600P               6,450     6,450     6,446     6,445     6,466     6,449     6,546     6,501

7700C                  10       645       -         -          50       723       200     1,501
7700P               6,450     6,450       -         -       6,466     6,451     6,544     6,503

7800C                  10       645       -         -          40       645       160     1,351
7800P               6,450     6,450       -         -       6,466     6,454     6,539     6,506

7900C                  10       645       -         -          30       645       140     1,250
7900P               6,450     6,450       -         -       6,465     6,455     6,534     6,507

8000C                  10       645        10       645        20       645       120     1,149
8000P               6,450     6,450     6,450     6,450     6,465     6,455     6,528     6,506

8100C                  10       645       -         -          10       645       100     1,044
8100P               6,450     6,450       -         -       6,462     6,457     6,520     6,505

8200C                  10       645       -         -          10       645        80       934
8200P               6,450     6,450       -         -       6,462     6,457     6,513     6,502

8300C                  10       645       -         -          10       645        70       863
8300P               6,450     6,450       -         -       6,458     6,455     6,507     6,501

8400C                  10       645       -         -          10       645        60       790
8400P               6,450     6,450       -         -       6,458     6,455     6,501     6,498

8500C                  10       645       -         -          10       645       -         -  
8500P               6,450     6,450       -         -       6,458     6,455       -         -  

8600C                  10       645       -         -          10       645        40       645
8600P               6,450     6,450       -         -       6,458     6,455     6,487     6,491

8700C                  10       645       -         -          10       645       -         -  
8700P               6,450     6,450       -         -       6,458     6,455       -         -  

8800C                  10       645       -         -          10       645        30       645
8800P               6,450     6,450       -         -       6,450     6,450     6,479     6,486

8900C                  10       645       -         -          10       645       -         -  
8900P               6,450     6,450       -         -       6,450     6,450       -         -  

9000C                  10       645       -         -          10       645        20       645
9000P               6,450     6,450       -         -       6,450     6,450     6,471     6,479

9100C                  10       645       -         -          10       645       -         -  
9100P               6,450     6,450       -         -       6,450     6,450       -         -  

9200C                  10       645       -         -          10       645        10       645
9200P               6,450     6,450       -         -       6,450     6,450     6,462     6,471

9300C                  10       645       -         -          10       645       -         -  
9300P               6,450     6,450       -         -       6,450     6,450       -         -  

9400C                  10       645       -         -          10       645        10       645
9400P               6,450     6,450       -         -       6,450     6,450     6,462     6,470

9600C                  10       645       -         -          10       645        10       645
9600P               6,450     6,450       -         -       6,450     6,450     6,462     6,470

9800C                  10       645       -         -          10       645        10       645
9800P               6,450     6,450       -         -       6,450     6,450     6,450     6,450

10000C                 10       645       -         -          10       645        10       645
10000P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10200C                 10       645       -         -          10       645        10       645
10200P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10400C                 10       645       -         -          10       645        10       645
10400P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10600C                 10       645       -         -          10       645        10       645
10600P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10800C                 10       645       -         -          10       645       -         -  
10800P              6,450     6,450       -         -       6,450     6,450       -         -  

11000C                 10       645       -         -          10       645       -         -  
11000P              6,450     6,450       -         -       6,450     6,450       -         -  

11200C                 10       645       -         -          10       645       -         -  
11200P              6,450     6,450       -         -       6,450     6,450       -         -  

11400C                 10       645       -         -          10       645       -         -  
11400P              6,450     6,450       -         -       6,450     6,450       -         -  

11600C                 10       645       -         -          10       645       -         -  
11600P              6,450     6,450       -         -       6,450     6,450       -         -  

11800C                 10       645       -         -          10       645       -         -  
11800P              6,450     6,450       -         -       6,450     6,450       -         -  

12000C                 10       645       -         -          10       645       -         -  
12000P              6,450     6,450       -         -       6,450     6,450       -         -  

12200C                 10       645       -         -          10       645       -         -  
12200P              6,450     6,450       -         -       6,450     6,450       -         -  

12400C                 10       645       -         -          10       645       -         -  
12400P              6,450     6,450       -         -       6,450     6,450       -         -  

12600C                 10       645       -         -          10       645       -         -  
12600P              6,450     6,450       -         -       6,450     6,450       -         -  

12800C                 10       645       -         -          10       645       -         -  
12800P              6,450     6,450       -         -       6,450     6,450       -         -  

13000C                 10       645       -         -          10       645       -         -  
13000P              6,450     6,450       -         -       6,450     6,450       -         -  

13200C                 10       645       -         -          10       645       -         -  
13200P              6,450     6,450       -         -       6,450     6,450       -         -  

13400C                 10       645       -         -          10       645       -         -  
13400P              6,450     6,450       -         -       6,450     6,450       -         -  

13600C                 10       645       -         -          10       645       -         -  
13600P              6,450     6,450       -         -       6,450     6,450       -         -  

13800C                 10       645       -         -          10       645       -         -  
13800P              6,450     6,450       -         -       6,450     6,450       -         -  

14000C                 10       645       -         -          10       645       -         -  
14000P              6,450     6,450       -         -       6,450     6,450       -         -  

14200C                 10       645       -         -          10       645       -         -  
14200P              6,450     6,450       -         -       6,450     6,450       -         -  

14400C                 10       645       -         -          10       645       -         -  
14400P              6,450     6,450       -         -       6,450     6,450       -         -  

14600C                 10       645       -         -          10       645       -         -  
14600P              6,450     6,450       -         -       6,450     6,450       -         -  

14800C                 10       645       -         -          10       645       -         -  
14800P              6,450     6,450       -         -       6,450     6,450       -         -  

15000C                 10       645       -         -          10       645       -         -  
15000P              6,450     6,450       -         -       6,450     6,450       -         -  

15500C                 10       645       -         -          10       645       -         -  
15500P              6,450     6,450       -         -       6,450     6,450       -         -  



Back to Top



MCS (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C             15,733    15,733       -         -      15,747    15,747       -         -  
10000P                 10     1,574       -         -          10     1,574       -         -  

10500C             15,733    15,733       -         -      15,747    15,760       -         -  
10500P                 10     1,574       -         -          20     1,574       -         -  

11000C             15,733    15,733       -         -      15,760    15,773       -         -  
11000P                 10     1,574       -         -          40     1,574       -         -  

11500C             15,733    15,733       -         -      15,787    15,800       -         -  
11500P                 10     1,574       -         -          80     1,574       -         -  

11600C             15,733    15,733       -         -      15,787    15,800    16,039    16,106
11600P                 10     1,574       -         -         100     1,574       610     2,819

11800C             15,733    15,733       -         -      15,800    15,813    16,066    16,119
11800P                 10     1,574       -         -         130     1,574       720     3,112

12000C             15,733    15,733       -         -      15,800    15,813    16,079    16,146
12000P                 10     1,574       -         -         160     1,596       840     3,431

12200C             15,733    15,733       -         -      15,813    15,827    16,093    16,159
12200P                 10     1,574       -         -         210     1,862       980     3,763

12400C             15,733    15,733       -         -      15,813    15,827    16,093    16,172
12400P                 10     1,574       -         -         260     2,141     1,140     4,109

12500C             15,733    15,733       -         -      15,800    15,827       -         -  
12500P                 10     1,574       -         -         300     2,314       -         -  

12600C             15,733    15,733       -         -      15,800    15,827    16,079    16,172
12600P                 10     1,635       -         -         330     2,473     1,310     4,482

12800C             15,733    15,733       -         -      15,787    15,827    16,066    16,186
12800P                 10     1,955       -         -         420     2,819     1,510     4,867

13000C             15,733    15,733       -         -      15,760    15,813    16,026    16,172
13000P                 10     2,340       -         -         520     3,192     1,740     5,266

13100C             15,733    15,733    15,667    15,707    15,733    15,813    15,999    16,172
13100P                 10     2,566       120     2,912       570     3,391     1,860     5,466

13200C             15,733    15,733    15,640    15,694    15,707    15,800    15,973    16,159
13200P                 10     2,806       140     3,138       640     3,591     1,990     5,679

13300C             15,733    15,733    15,614    15,694    15,667    15,787    15,933    16,146
13300P                 10     3,059       170     3,391       710     3,803     2,130     5,891

13400C             15,733    15,733    15,587    15,680    15,640    15,773    15,893    16,132
13400P                 10     3,338       190     3,630       780     4,016     2,270     6,104

13500C             15,694    15,720    15,547    15,667    15,587    15,760    15,853    16,119
13500P                 10     3,630       210     3,883       860     4,242     2,420     6,330

13600C             15,680    15,720    15,494    15,654    15,534    15,733    15,800    16,106
13600P                 10     3,950       260     4,176       950     4,468     2,580     6,543

13700C             15,680    15,720    15,441    15,627    15,467    15,707    15,733    16,079
13700P                 10     4,282       300     4,455     1,050     4,694     2,740     6,769

13800C             15,614    15,707    15,374    15,614    15,401    15,680    15,667    16,053
13800P                 10     4,628       340     4,734     1,160     4,934     2,920     6,995

13900C             15,600    15,707    15,295    15,587    15,321    15,654    15,587    16,026
13900P                 20     5,014       390     5,027     1,270     5,173     3,100     7,221

14000C             15,534    15,707    15,201    15,561    15,228    15,627    15,507    15,999
14000P                 30     5,386       450     5,320     1,390     5,413     3,300     7,461

14100C             15,507    15,707    15,082    15,521    15,122    15,587    15,414    15,960
14100P                 40     5,772       510     5,625     1,570     5,692     3,500     7,687

14200C             15,374    15,680    14,962    15,481    15,002    15,534    15,308    15,920
14200P                 50     6,144       550     5,931     1,710     5,958     3,710     7,926

14300C             15,281    15,667    14,816    15,441    14,869    15,494    15,201    15,880
14300P                 60     6,530       640     6,251     1,870     6,224     3,820     8,126

14400C             15,122    15,654    14,643    15,388    14,723    15,441    15,082    15,827
14400P                 80     6,916       720     6,556     2,020     6,503     4,050     8,365

14500C             14,949    15,627    14,457    15,321    14,563    15,374    14,949    15,773
14500P                100     7,301       810     6,876     2,180     6,769     4,270     8,605

14600C             14,709    15,600    14,244    15,255    14,377    15,308    14,802    15,720
14600P                130     7,687       910     7,208     2,360     7,062     4,520     8,831

14700C             14,430    15,561    14,004    15,188    14,191    15,241    14,656    15,667
14700P                170     8,073     1,030     7,527     2,550     7,341     4,790     9,083

14800C             14,071    15,507    13,738    15,108    13,978    15,162    14,483    15,600
14800P                200     8,458     1,160     7,847     2,750     7,634     5,040     9,310

14900C             13,370    15,454    13,433    15,015    13,752    15,068    14,310    15,521
14900P                250     8,831     1,300     8,166     2,960     7,926     5,310     9,549

15000C             12,440    15,374    13,100    14,909    13,512    14,975    14,124    15,454
15000P                320     9,203     1,460     8,485     3,210     8,219     5,600     9,788

15100C             11,520    15,295    12,754    14,789    13,246    14,882    13,925    15,361
15100P                400     9,562     1,630     8,804     3,440     8,512     5,900    10,028

15200C             10,620    15,188    12,369    14,669    12,967    14,776    13,712    15,281
15200P                490     9,935     1,820     9,110     3,710     8,817     6,240    10,267

15300C              9,740    15,055    11,956    14,523    12,674    14,656    13,499    15,188
15300P                610    10,280     2,030     9,416     4,010     9,110     6,570    10,493

15400C              8,800    14,975    11,290    14,377    12,369    14,523    13,260    15,095
15400P                740    10,626     2,260     9,709     4,300     9,416     6,920    10,733

15500C              8,050    14,723    10,550    14,204    12,049    14,390    13,020    14,989
15500P                910    10,959     2,510    10,001     4,620     9,709     7,290    10,959

15600C              7,150    14,603     9,820    14,018    11,704    14,257    12,768    14,882
15600P              1,100    11,278     2,780    10,294     4,950    10,001     7,680    11,185

15700C              6,360    14,377     8,970    13,885    11,331    14,137    12,488    14,789
15700P              1,320    11,597     3,070    10,573     5,310    10,294     8,070    11,411

15800C              5,600    14,111     8,310    13,659    10,950    13,965    12,209    14,656
15800P              1,580    11,890     3,380    10,839     5,680    10,573     8,490    11,624

15900C              4,960    13,738     7,660    13,419    10,340    13,792    11,916    14,536
15900P              1,890    12,169     3,750    11,092     6,040    10,866     8,831    11,850

16000C              4,350    13,353     7,060    13,167     9,870    13,592    11,624    14,390
16000P              2,270    12,408     4,110    11,344     6,510    11,132     9,150    12,063

16100C              3,750    13,113     6,530    12,874     9,300    13,406    11,344    14,244
16100P              2,670    12,648     4,560    11,557     6,940    11,398     9,482    12,262

16200C              3,230    12,914     5,980    12,595     8,720    13,206    11,039    14,098
16200P              3,130    12,874     4,980    11,797     7,410    11,664     9,802    12,462

16300C              2,740    12,714     5,470    12,275     8,200    13,007    10,733    13,951
16300P              3,700    13,034     5,500    11,983     7,860    11,916    10,121    12,661

16400C              2,350    12,475     4,990    11,956     7,730    12,781    10,350    13,792
16400P              4,260    13,220     6,010    12,182     8,400    12,169    10,440    12,847

16500C              1,990    12,209     4,550    11,624     7,280    12,555     9,890    13,619
16500P              4,900    13,459     6,560    12,422     8,870    12,408    10,759    13,034

16600C              1,690    11,930     4,130    11,331     6,790    12,329     9,380    13,459
16600P              5,580    13,818     7,150    12,714     9,420    12,648    11,065    13,206

16700C              1,430    11,637     3,750    11,092     6,400    12,089     8,950    13,286
16700P              6,290    14,137     7,780    12,994     9,921    12,861    11,371    13,379

16800C              1,210    11,331     3,410    10,839     6,020    11,837     8,600    13,100
16800P              7,080    14,377     8,430    13,246    10,307    13,073    11,677    13,552

16900C              1,010    11,012     3,100    10,573     5,620    11,597     8,200    12,927
16900P              7,930    14,550     9,100    13,499    10,693    13,273    11,970    13,699

17000C                850    10,679     2,820    10,307     5,270    11,331     7,810    12,741
17000P              8,850    14,656     9,800    13,725    11,065    13,472    12,249    13,871

17100C                710    10,334     2,560    10,028     4,920    11,078     7,430    12,541
17100P              9,470    15,055    10,450    13,965    11,411    13,592    12,515    14,004

17200C                590     9,988     2,320     9,748     4,600    10,812     7,080    12,355
17200P             10,550    14,989    11,265    14,031    11,757    13,752    12,781    14,137

17300C                490     9,629     2,100     9,456     4,320    10,560     6,740    12,156
17300P             11,460    15,082    11,810    14,350    12,076    13,911    13,034    14,270

17400C                400     9,270     1,900     9,177     4,020    10,280     6,420    11,956
17400P             12,300    15,268    12,116    14,350    12,382    14,058    13,286    14,403

17500C                330     8,897     1,720     8,884     3,780    10,028     6,120    11,757
17500P             13,230    15,348    12,648    14,656    12,674    14,191    13,526    14,523

17600C                290     8,525     1,550     8,578     3,530     9,762     5,750    11,544
17600P             13,459    15,295    12,847    14,630    12,954    14,324    13,752    14,643

17700C                240     8,152     1,400     8,285     3,300     9,496     5,460    11,344
17700P             14,058    15,467    13,313    14,856    13,220    14,443    13,965    14,749

17800C                190     7,793     1,260     7,993     3,060     9,216     5,180    11,132
17800P             15,082    15,680    13,472    14,856    13,459    14,563    14,164    14,856

17900C                160     7,421     1,130     7,700     2,880     8,964     4,940    10,932
17900P             14,643    15,561    13,738    14,949    13,699    14,669    14,364    14,962

18000C                130     7,049     1,020     7,408     2,670     8,698     4,670    10,706
18000P             14,856    15,600    13,991    15,042    13,911    14,776    14,536    15,055

18100C                110     6,689       960     7,128     2,490     8,432     4,440    10,507
18100P             14,763    15,534    14,217    15,122    14,124    14,869    14,709    15,148

18200C                 90     6,330       820     6,836     2,310     8,179     4,230    10,307
18200P             15,175    15,640    14,417    15,188    14,297    14,949    14,869    15,228

18300C                 70     5,971       730     6,543     2,150     7,913     4,010    10,094
18300P             15,281    15,654    14,590    15,255    14,470    15,029    15,015    15,308

18400C                 60     5,625       660     6,264     2,060     7,714     3,670     9,828
18400P             15,361    15,667    14,749    15,308    14,630    15,108    15,162    15,374

18500C                 50     5,293       590     5,998     1,850     7,408     3,460     9,602
18500P             15,441    15,680    14,882    15,361    14,776    15,175    15,295    15,454

18600C                 40     4,960       530     5,719     1,760     7,195     3,260     9,389
18600P             15,507    15,694    15,015    15,401    14,909    15,241    15,401    15,507

18700C                 30     4,628       480     5,466     1,640     6,955     3,070     9,163
18700P             15,561    15,694    15,122    15,454    15,029    15,295    15,521    15,574

18800C                 20     4,295       430     5,213     1,550     6,756     2,890     8,950
18800P             15,627    15,707    15,215    15,481    15,135    15,348    15,614    15,627

18900C                 10     3,923       380     4,960     1,440     6,517     2,720     8,724
18900P             15,627    15,707    15,295    15,507    15,241    15,401    15,707    15,680

19000C                 10     3,657       350     4,721     1,350     6,304     2,550     8,512
19000P             15,640    15,707    15,374    15,547    15,321    15,441    15,787    15,720

19100C                 10     3,404       320     4,495     1,210     6,038     2,400     8,299
19100P             15,694    15,720    15,428    15,561    15,401    15,481    15,853    15,773

19200C                 10     3,178       280     4,256     1,120     5,812     2,250     8,073
19200P             15,694    15,720    15,481    15,587    15,467    15,521    15,920    15,813

19300C                 10     2,965       250     4,043     1,040     5,599     2,110     7,860
19300P             15,694    15,720    15,534    15,614    15,534    15,547    15,973    15,840

19400C                 10     2,766       220     3,817       960     5,386     1,970     7,647
19400P             15,694    15,720    15,561    15,627    15,587    15,587    16,026    15,880

19500C                 10     2,580       200     3,617       880     5,173     1,850     7,434
19500P             15,694    15,720    15,600    15,640    15,627    15,614    16,066    15,906

19600C                 10     2,407       170     3,404       820     4,987     1,730     7,221
19600P             15,733    15,733    15,627    15,654    15,667    15,640    16,106    15,933

19700C                 10     2,247       160     3,231       750     4,774     1,620     7,022
19700P             15,733    15,733    15,654    15,667    15,707    15,654    16,132    15,960

19800C                 10     2,101       140     3,045       700     4,601     1,510     6,809
19800P             15,733    15,733    15,667    15,667    15,733    15,680    16,159    15,973

19900C                 10     1,968       130     2,886       640     4,402     1,410     6,610
19900P             15,733    15,733    15,680    15,680    15,760    15,694    16,186    15,999

20000C                 10     1,848       110     2,699       590     4,229     1,320     6,423
20000P             15,733    15,733    15,694    15,694    15,787    15,707    16,199    16,013

20200C                 10     1,622        90     2,407       500     3,883     1,140     6,024
20200P             15,733    15,733    15,720    15,707    15,813    15,733    16,212    16,039

20400C                 10     1,574        70     2,114       430     3,577       990     5,652
20400P             15,733    15,733    15,720    15,707    15,840    15,760    16,212    16,053

20600C                 10     1,574        60     1,888       360     3,271       850     5,266
20600P             15,733    15,733    15,733    15,720    15,840    15,773    16,199    16,066

20800C                 10     1,574        50     1,675       300     2,979       740     4,934
20800P             15,614    15,654    15,733    15,720    15,853    15,787    16,186    16,066

21000C                 10     1,574        40     1,574       260     2,739       630     4,588
21000P             15,733    15,733    15,747    15,733    15,853    15,787    16,159    16,066

21200C                 10     1,574        30     1,574       220     2,500       540     4,269
21200P             15,733    15,733    15,747    15,733    15,840    15,787    16,132    16,066

21400C                 10     1,574        20     1,574       180     2,261       460     3,963
21400P             15,733    15,733    15,747    15,733    15,840    15,800    16,093    16,053

21600C                 10     1,574        10     1,574       150     2,048       390     3,657
21600P             15,733    15,733    15,747    15,733    15,827    15,800    16,066    16,039

21800C                 10     1,574        10     1,574       130     1,875       330     3,378
21800P             15,733    15,733    15,733    15,733    15,827    15,800    16,026    16,026

22000C                 10     1,574        10     1,574       110     1,702       280     3,125
22000P             15,733    15,733    15,733    15,733    15,813    15,787    15,999    16,013

22200C                 10     1,574       -         -          90     1,574       240     2,886
22200P             15,733    15,733       -         -      15,800    15,787    15,973    15,999

22400C                 10     1,574       -         -          80     1,574       200     2,646
22400P             15,733    15,733       -         -      15,800    15,787    15,933    15,986

22600C                 10     1,574       -         -          60     1,574       170     2,447
22600P             15,733    15,733       -         -      15,787    15,787    15,920    15,960

22800C                 10     1,574       -         -          50     1,574       140     2,221
22800P             15,733    15,733       -         -      15,773    15,773    15,893    15,946

23000C                 10     1,574       -         -          40     1,574       120     2,061
23000P             15,733    15,733       -         -      15,773    15,773    15,866    15,933

23200C                 10     1,574       -         -          30     1,574       100     1,875
23200P             15,733    15,733       -         -      15,773    15,773    15,853    15,920

23400C                 10     1,574       -         -          20     1,574        80     1,689
23400P             15,733    15,733       -         -      15,760    15,773    15,827    15,893

23600C                 10     1,574       -         -          10     1,574        70     1,574
23600P             15,733    15,733       -         -      15,760    15,773    15,813    15,893

23800C                 10     1,574       -         -          10     1,574        50     1,574
23800P             15,733    15,733       -         -      15,760    15,760    15,800    15,866

24000C                 10     1,574       -         -          10     1,574        40     1,574
24000P             15,733    15,733       -         -      15,760    15,760    15,787    15,853

24200C                 10     1,574       -         -          10     1,574        30     1,574
24200P             15,733    15,733       -         -      15,760    15,760    15,787    15,853

24400C                 10     1,574       -         -          10     1,574        20     1,574
24400P             15,733    15,733       -         -      15,747    15,760    15,773    15,840

24600C                 10     1,574       -         -          10     1,574       -         -  
24600P             15,733    15,733       -         -      15,747    15,760       -         -  

24800C                 10     1,574       -         -          10     1,574        10     1,574
24800P             15,733    15,733       -         -      15,747    15,760    15,760    15,813

25000C                 10     1,574       -         -          10     1,574       -         -  
25000P             15,733    15,733       -         -      15,747    15,747       -         -  

25200C                 10     1,574       -         -          10     1,574        10     1,574
25200P             15,733    15,733       -         -      15,747    15,747    15,747    15,787

25400C                 10     1,574       -         -          10     1,574       -         -  
25400P             15,733    15,733       -         -      15,747    15,747       -         -  

25600C                 10     1,574       -         -          10     1,574        10     1,574
25600P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

25800C                 10     1,574       -         -          10     1,574       -         -  
25800P             15,733    15,733       -         -      15,733    15,733       -         -  

26000C                 10     1,574       -         -          10     1,574        10     1,574
26000P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

26200C                 10     1,574       -         -          10     1,574       -         -  
26200P             15,733    15,733       -         -      15,733    15,733       -         -  

26400C                 10     1,574       -         -          10     1,574        10     1,574
26400P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

26600C                 10     1,574       -         -          10     1,574       -         -  
26600P             15,733    15,733       -         -      15,733    15,733       -         -  

26800C                 10     1,574       -         -          10     1,574        10     1,574
26800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

27000C                 10     1,574       -         -          10     1,574       -         -  
27000P             15,733    15,733       -         -      15,733    15,733       -         -  

27200C                 10     1,574       -         -          10     1,574        10     1,574
27200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

27600C                 10     1,574       -         -          10     1,574        10     1,574
27600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28000C                 10     1,574       -         -          10     1,574        10     1,574
28000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28400C                 10     1,574       -         -          10     1,574        10     1,574
28400P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28800C                 10     1,574       -         -          10     1,574        10     1,574
28800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29200C                 10     1,574       -         -          10     1,574        10     1,574
29200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29600C                 10     1,574       -         -          10     1,574        10     1,574
29600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30000C                 10     1,574       -         -          10     1,574        10     1,574
30000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30400C                 10     1,574       -         -          10     1,574       -         -  
30400P             15,733    15,733       -         -      15,733    15,733       -         -  

30800C                 10     1,574       -         -          10     1,574       -         -  
30800P             15,733    15,733       -         -      15,733    15,733       -         -  

31200C                 10     1,574       -         -          10     1,574       -         -  
31200P             15,733    15,733       -         -      15,733    15,733       -         -  

31600C                 10     1,574       -         -          10     1,574       -         -  
31600P             15,733    15,733       -         -      15,733    15,733       -         -  

32000C                 10     1,574       -         -          10     1,574       -         -  
32000P             15,733    15,733       -         -      15,733    15,733       -         -  

32400C                 10     1,574       -         -          10     1,574       -         -  
32400P             15,733    15,733       -         -      15,733    15,733       -         -  

32800C                 10     1,574       -         -          10     1,574       -         -  
32800P             15,733    15,733       -         -      15,733    15,733       -         -  

33200C                 10     1,574       -         -          10     1,574       -         -  
33200P             15,733    15,733       -         -      15,733    15,733       -         -  

33600C                 10     1,574       -         -          10     1,574       -         -  
33600P             15,733    15,733       -         -      15,733    15,733       -         -  

34000C                 10     1,574       -         -          10     1,574       -         -  
34000P             15,733    15,733       -         -      15,733    15,733       -         -  

34400C                 10     1,574       -         -          10     1,574       -         -  
34400P             15,733    15,733       -         -      15,733    15,733       -         -  

34800C                 10     1,574       -         -          10     1,574       -         -  
34800P             15,733    15,733       -         -      15,733    15,733       -         -  

35200C                 10     1,574       -         -          10     1,574       -         -  
35200P             15,733    15,733       -         -      15,733    15,733       -         -  

35600C                 10     1,574       -         -          10     1,574       -         -  
35600P             15,733    15,733       -         -      15,733    15,733       -         -  

36000C                 10     1,574       -         -          10     1,574       -         -  
36000P             15,733    15,733       -         -      15,733    15,733       -         -  

36400C                 10     1,574       -         -          10     1,574       -         -  
36400P             15,733    15,733       -         -      15,733    15,733       -         -  

36800C                 10     1,574       -         -          10     1,574       -         -  
36800P             15,733    15,733       -         -      15,733    15,733       -         -  

37000C                 10     1,574       -         -          10     1,574       -         -  
37000P             15,733    15,733       -         -      15,733    15,733       -         -  

37600C                 10     1,574       -         -          10     1,574       -         -  
37600P             15,733    15,733       -         -      15,733    15,733       -         -  

38000C                 10     1,574       -         -          10     1,574       -         -  
38000P             15,733    15,733       -         -      15,733    15,733       -         -  



Back to Top



MHK (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,963     3,963       -         -       3,850     3,880       -         -         -         -         -         -  
525P                   10       396       -         -         359       661       -         -         -         -         -         -  

530C                3,963     3,963       -         -       3,837     3,871     3,813     3,859       -         -         -         -  
530P                   10       396       -         -         385       702       813     1,155       -         -         -         -  

535C                3,963     3,963       -         -       3,825     3,864     3,798     3,850       -         -         -         -  
535P                   10       396       -         -         405       739       844     1,197       -         -         -         -  

540C                3,963     3,963       -         -       3,809     3,854     3,781     3,839       -         -         -         -  
540P                   10       396       -         -         432       783       880     1,243       -         -         -         -  

545C                3,963     3,963       -         -       3,791     3,843     3,763     3,829     3,797     3,867     3,855     3,928
545P                   10       396       -         -         458       828       912     1,287     1,243     1,585     1,469     1,787

550C                3,963     3,963       -         -       3,773     3,833     3,745     3,817     3,781     3,857     3,839     3,919
550P                   10       396       -         -         486       875       949     1,333     1,279     1,629     1,506     1,830

555C                3,963     3,963       -         -       3,750     3,819     3,725     3,805     3,762     3,845     3,822     3,908
555P                   10       396       -         -         521       928       982     1,380     1,316     1,674     1,544     1,873

560C                3,963     3,963       -         -       3,729     3,807     3,704     3,791     3,742     3,833     3,805     3,896
560P                   10       396       -         -         550       978     1,021     1,431     1,355     1,721     1,581     1,917

565C                3,963     3,963       -         -       3,702     3,791     3,680     3,777     3,720     3,819     3,785     3,884
565P                   10       448       -         -         587     1,034     1,061     1,482     1,396     1,768     1,621     1,964

570C                3,931     3,952       -         -       3,674     3,777     3,653     3,761     3,697     3,805     3,763     3,871
570P                   10       513       -         -         623     1,093     1,105     1,537     1,439     1,819     1,662     2,010

575C                3,927     3,952       -         -       3,644     3,759     3,625     3,743     3,672     3,790     3,741     3,858
575P                   10       590       -         -         662     1,153     1,146     1,592     1,480     1,869     1,703     2,058

580C                3,922     3,952       -         -       3,609     3,739     3,594     3,725     3,645     3,773     3,716     3,842
580P                   10       679       -         -         706     1,220     1,193     1,650     1,526     1,923     1,748     2,109

585C                3,915     3,952     3,698     3,827     3,571     3,718     3,561     3,705     3,616     3,754     3,689     3,826
585P                   10       784       240     1,041       752     1,288     1,240     1,710     1,573     1,976     1,794     2,161

590C                3,876     3,942     3,649     3,802     3,525     3,693     3,524     3,684     3,584     3,735     3,661     3,809
590P                   20       934       280     1,143       804     1,363     1,292     1,772     1,619     2,032     1,840     2,213

595C                3,837     3,931     3,600     3,782     3,477     3,668     3,484     3,660     3,549     3,714     3,629     3,790
595P                   30     1,082       310     1,246       859     1,440     1,347     1,838     1,671     2,089     1,889     2,266

600C                3,790     3,920     3,540     3,755     3,426     3,640     3,440     3,634     3,512     3,693     3,594     3,770
600P                   40     1,235       350     1,356       913     1,520     1,401     1,904     1,723     2,149     1,940     2,322

605C                3,737     3,910     3,468     3,724     3,367     3,608     3,392     3,606     3,471     3,668     3,559     3,747
605P                   50     1,395       400     1,473       976     1,605     1,461     1,975     1,780     2,210     1,993     2,379

610C                3,673     3,898     3,390     3,689     3,302     3,573     3,340     3,577     3,426     3,641     3,517     3,724
610P                   60     1,562       450     1,596     1,040     1,693     1,524     2,046     1,838     2,274     2,048     2,439

615C                3,573     3,876     3,298     3,649     3,230     3,535     3,283     3,545     3,378     3,613     3,473     3,698
615P                   80     1,738       510     1,723     1,110     1,786     1,588     2,121     1,897     2,339     2,105     2,499

620C                3,440     3,845     3,192     3,601     3,149     3,492     3,221     3,509     3,325     3,583     3,426     3,670
620P                  110     1,916       580     1,855     1,189     1,883     1,657     2,198     1,960     2,405     2,165     2,561

625C                3,274     3,802     3,073     3,551     3,060     3,446     3,153     3,471     3,267     3,549     3,374     3,641
625P                  150     2,094       650     1,991     1,270     1,985     1,731     2,278     2,025     2,475     2,227     2,625

630C                3,076     3,749     2,936     3,488     2,960     3,392     3,077     3,428     3,203     3,513     3,317     3,608
630P                  200     2,270       740     2,128     1,361     2,092     1,807     2,360     2,096     2,545     2,292     2,690

635C                2,820     3,685     2,782     3,419     2,851     3,335     2,995     3,383     3,134     3,475     3,254     3,573
635P                  260     2,443       840     2,267     1,456     2,202     1,888     2,447     2,167     2,618     2,360     2,758

640C                2,400     3,600     2,610     3,339     2,731     3,273     2,904     3,332     3,060     3,431     3,185     3,535
640P                  340     2,609       950     2,405     1,558     2,315     1,976     2,533     2,243     2,693     2,431     2,827

645C                2,000     3,495     2,420     3,247     2,600     3,201     2,804     3,277     2,976     3,384     3,109     3,492
645P                  440     2,769     1,080     2,542     1,671     2,433     2,065     2,624     2,323     2,770     2,505     2,898

650C                1,630     3,360     2,214     3,142     2,455     3,124     2,697     3,217     2,886     3,334     3,025     3,446
650P                  570     2,916     1,230     2,674     1,788     2,554     2,162     2,715     2,405     2,848     2,582     2,971

655C                1,290     3,275     1,940     3,024     2,296     3,037     2,577     3,150     2,787     3,278     2,935     3,395
655P                  730     3,052     1,400     2,800     1,916     2,678     2,263     2,810     2,493     2,929     2,663     3,044

660C                  990     3,195     1,630     2,943     2,126     2,941     2,449     3,077     2,678     3,218     2,843     3,340
660P                  930     3,172     1,590     2,920     2,050     2,803     2,370     2,906     2,585     3,011     2,751     3,114

665C                  740     3,096     1,370     2,850     1,963     2,832     2,322     2,997     2,570     3,152     2,747     3,282
665P                1,180     3,271     1,830     3,023     2,202     2,919     2,484     2,996     2,682     3,086     2,839     3,182

670C                  540     2,976     1,140     2,746     1,794     2,718     2,187     2,912     2,460     3,081     2,648     3,219
670P                1,480     3,352     2,094     3,113     2,355     3,033     2,600     3,084     2,779     3,161     2,927     3,249

675C                  380     2,840       930     2,636     1,580     2,596     2,050     2,822     2,342     3,007     2,540     3,153
675P                1,820     3,525     2,312     3,234     2,508     3,144     2,715     3,169     2,876     3,234     3,015     3,317

680C                  250     2,693       750     2,513     1,370     2,468     1,909     2,726     2,222     2,928     2,429     3,084
680P                2,190     3,669     2,532     3,363     2,662     3,246     2,831     3,253     2,973     3,306     3,102     3,380

685C                  160     2,530       590     2,386     1,170     2,334     1,768     2,626     2,097     2,846     2,315     3,009
685P                2,600     3,771     2,747     3,483     2,814     3,346     2,945     3,331     3,069     3,374     3,188     3,443

690C                  100     2,355       460     2,247       990     2,194     1,625     2,523     1,969     2,758     2,197     2,932
690P                3,040     3,842     2,952     3,583     2,963     3,438     3,057     3,407     3,164     3,440     3,273     3,503

695C                   60     2,173       350     2,104       830     2,050     1,450     2,412     1,838     2,667     2,070     2,850
695P                3,376     3,890     3,145     3,670     3,104     3,520     3,168     3,479     3,257     3,504     3,358     3,563

700C                   30     1,987       260     1,955       690     1,923     1,270     2,299     1,707     2,573     1,944     2,765
700P                3,596     3,926     3,319     3,742     3,238     3,596     3,273     3,545     3,344     3,564     3,439     3,618

705C                   10     1,796       190     1,802       560     1,804     1,100     2,181     1,569     2,472     1,815     2,674
705P                3,782     3,951     3,469     3,801     3,366     3,665     3,372     3,609     3,432     3,622     3,517     3,672

710C                   10     1,606       130     1,645       460     1,685       950     2,061     1,400     2,370     1,687     2,582
710P                3,823     3,951     3,606     3,851     3,475     3,721     3,467     3,666     3,515     3,676     3,591     3,721

715C                   10     1,428        90     1,489       360     1,562       810     1,937     1,230     2,262     1,540     2,484
715P                3,963     3,963     3,710     3,886     3,581     3,775     3,555     3,718     3,592     3,725     3,662     3,767

720C                   10     1,264        60     1,335       280     1,439       680     1,810     1,070     2,151     1,360     2,382
720P                3,963     3,963     3,793     3,911     3,672     3,819     3,636     3,767     3,665     3,771     3,729     3,813

725C                   10     1,117        40     1,186       220     1,318       570     1,683       930     2,040     1,200     2,278
725P                3,963     3,963     3,851     3,928     3,742     3,854     3,708     3,809     3,730     3,813     3,790     3,851

730C                   10       985        20     1,025       160     1,191       470     1,554       800     1,924     1,050     2,170
730P                3,963     3,963     3,906     3,946     3,810     3,886     3,771     3,845     3,790     3,850     3,846     3,887

735C                   10       871       -         -         120     1,074       380     1,424       680     1,806       910     2,058
735P                3,963     3,963       -         -       3,858     3,908     3,827     3,876     3,843     3,883     3,895     3,920

740C                   10       770       -         -          90       961       310     1,302       -         -         -         -  
740P                3,963     3,963       -         -       3,892     3,924     3,870     3,902       -         -         -         -  



Back to Top



MVI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,252    32,252       -         -         -         -      32,252    32,252    32,299    32,338       -         -      32,567    32,779       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         350     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,252    32,252       -         -         -         -      32,252    32,252    32,389    32,445       -         -      32,865    33,106       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,225       -         -         -         -          50     3,225       200     3,225       -         -         850     4,217       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              32,252    32,252       -         -         -         -      32,275    32,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,252    32,252       -         -         -         -      32,275    32,280    32,450    32,513       -         -      33,081    33,324       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,225       -         -         -         -          50     3,225       350     3,225       -         -       1,350     5,600       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,252    32,252       -         -         -         -      32,276    32,289    32,538    32,622       -         -      33,371    33,627       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,225       -         -         -         -         150     3,225       850     4,416       -         -       2,500     8,070       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,252    32,252       -         -         -         -      32,267    32,288    32,542    32,642       -         -      33,438    33,712       -         -      35,731    36,286       -         -      37,894    38,631    39,864    40,712       -         -  
3900P                  50     3,225       -         -         -         -         200     3,225     1,050     5,092       -         -       3,050     9,017       -         -       8,250    13,929       -         -      12,509    17,446    15,830    20,120       -         -  

4000C              32,252    32,252       -         -         -         -      32,249    32,284    32,525    32,655       -         -      33,473    33,780       -         -      35,855    36,428       -         -      38,065    38,818    40,067    40,929       -         -  
4000P                  50     3,225       -         -         -         -         250     3,684     1,350     5,923       -         -       3,650     9,977       -         -       9,200    14,812       -         -      13,434    18,298    16,777    20,939       -         -  

4100C              32,252    32,252       -         -         -         -      32,208    32,269    32,481    32,654       -         -      33,470    33,827       -         -      35,953    36,556       -         -      38,210    38,987    40,245    41,131       -         -  
4100P                  50     3,531       -         -         -         -         350     4,500     1,650     6,744       -         -       4,300    10,952       -         -      10,205    15,709       -         -      14,371    19,144    17,731    21,752       -         -  

4200C              32,252    32,252       -         -         -         -      32,126    32,240    32,384    32,632       -         -      33,421    33,853       -         -      36,019    36,666       -         -      38,326    39,141    40,396    41,316       -         -  
4200P                  50     4,468       -         -         -         -         500     5,446     2,100     7,736       -         -       5,100    11,993       -         -      11,145    16,617       -         -      15,342    19,991    18,691    22,556       -         -  

4300C              32,252    32,252       -         -         -         -      31,991    32,189    32,245    32,591       -         -      33,320    33,852       -         -      36,048    36,754       -         -      38,410    39,277    40,517    41,484       -         -  
4300P                  50     5,629       -         -         -         -         700     6,489     2,550     8,710       -         -       5,950    13,034       -         -      12,103    17,518       -         -      16,320    20,829    19,656    23,352       -         -  

4400C              32,252    32,252       -         -         -         -      31,789    32,115    32,039    32,521       -         -      33,151    33,821    34,641    35,348    36,036    36,822    37,240    38,120    38,459    39,391    40,608    41,635    42,561    43,634
4400P                  50     7,029       -         -         -         -         950     7,612     3,100     9,764       -         -       6,950    14,112    10,050    16,418    13,100    18,421    15,458    20,245    17,304    21,657    20,634    24,139    23,333    26,117

4450C              32,252    32,252    32,017    32,188    31,717    32,068    31,655    32,066    31,909    32,474    32,245    33,011    33,045    33,795       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     7,816       100     7,743       550     8,041     1,100     8,204     3,400    10,307     5,650    13,198     7,450    14,641       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    31,881    32,152    31,572    32,021    31,507    32,013    31,752    32,416    32,072    32,952    32,918    33,759    34,520    35,351    35,981    36,867    37,213    38,188    38,472    39,489    40,668    41,768    42,659    43,799
4500P                  50     8,656       150     8,569       650     8,714     1,300     8,831     3,750    10,882     6,150    13,781     8,000    15,181    11,250    17,396    14,109    19,316    16,472    21,099    18,310    22,480    21,612    24,916    24,285    26,864

4550C              32,252    32,252    31,732    32,116    31,409    31,969    31,312    31,941    31,578    32,352    31,882    32,885    32,769    33,712       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     9,545       250     9,441       750     9,401     1,450     9,444     4,250    11,537     6,650    14,356     8,600    15,729       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    31,564    32,078    31,180    31,893    31,098    31,865    31,373    32,273    31,664    32,804    32,603    33,658    34,336    35,326    35,879    36,887    37,145    38,233    38,447    39,563    40,694    41,883    42,727    43,947
4600P                  50    10,471       300    10,252       900    10,127     1,700    10,100     4,600    12,097     7,200    14,941     9,200    16,269    12,488    18,381    15,151    20,208    17,490    21,941    19,316    23,292    22,588    25,680    25,235    27,600

4650C              32,252    32,252    31,273    32,003    30,929    31,813    30,863    31,783    31,136    32,180    31,417    32,711    32,414    33,593       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    11,427       350    11,088     1,050    10,863     1,900    10,751     5,000    12,682     7,800    15,533     9,850    16,813       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    30,959    31,926    30,652    31,729    30,574    31,679    30,878    32,079    31,149    32,608    32,207    33,519    34,089    35,267    35,726    36,880    37,033    38,256    38,382    39,616    40,684    41,978    42,763    44,077
4700P                  50    12,403       450    11,955     1,250    11,620     2,200    11,427     5,400    13,265     8,400    16,118    10,500    17,352    13,621    19,359    16,218    21,092    18,528    22,774    20,337    24,092    23,560    26,433    26,178    28,325

4750C              32,252    32,252    30,611    31,846    30,298    31,618    30,229    31,554    30,597    31,970    30,852    32,493    31,975    33,433       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    13,391       550    12,830     1,450    12,383     2,450    12,106     5,800    13,850     9,050    16,707    11,200    17,892       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    30,221    31,763    29,867    31,478    29,855    31,421    30,282    31,845    30,524    32,361    31,720    33,336    33,775    35,175    35,518    36,847    36,872    38,253    38,274    39,648    40,638    42,054    42,766    44,189
4800P                  50    14,385       700    13,710     1,650    13,159     2,750    12,798     6,300    14,471    10,000    17,341    11,950    18,433    14,782    20,325    17,304    21,964    19,578    23,596    21,353    24,878    24,535    27,171    27,114    29,036

4850C              32,252    32,252    29,697    31,642    29,400    31,332    29,423    31,265    29,930    31,704    30,175    32,220    31,445    33,230       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    15,381       850    14,598     1,850    13,949     3,000    13,504     6,800    15,090    10,700    17,917    12,797    18,977       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,650    32,252    29,044    31,481    28,853    31,156    28,931    31,084    29,541    31,544    29,789    32,060    31,144    33,111    33,389    35,050    35,258    36,787    36,664    38,225    38,123    39,656    40,554    42,109    42,736    44,283
4900P                  50    16,378     1,050    15,479     2,150    14,737     3,350    14,216     7,350    15,719    11,400    18,488    13,402    19,503    15,963    21,276    18,389    22,821    20,625    24,402    22,363    25,651    25,496    27,898    28,041    29,734

4950C              29,150    32,252    28,269    31,280    28,223    30,949    28,379    30,877    29,125    31,376    29,379    31,889    30,820    32,980       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    17,376     1,250    16,366     2,500    15,523     3,750    14,930     7,950    16,357    12,150    19,058    14,028    20,027       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              26,650    32,252    27,431    31,071    27,516    30,711    27,790    30,660    28,673    31,188    28,946    31,707    30,475    32,839    32,932    34,888    34,940    36,697    36,404    38,172    37,926    39,640    40,432    42,143    42,671    44,359
5000P                  50    18,373     1,500    17,243     2,850    16,313     4,200    15,643     8,600    17,001    12,950    19,626    14,649    20,544    17,160    22,208    19,485    23,663    21,677    25,194    23,376    26,408    26,452    28,609    28,963    30,417

5100C              21,700    32,186    25,345    30,498    25,893    30,159    26,425    30,145    27,661    30,765    27,989    31,292    29,714    32,517       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    20,349     2,150    18,952     3,750    17,859     5,250    17,051     9,900    18,275    14,455    20,750    15,904    21,567       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              16,850    31,986    21,250    29,752    23,962    29,471    24,823    29,518    26,504    30,265    26,931    30,822    28,866    32,150    31,794    34,450    34,126    36,426    35,730    37,982    37,392    39,536    40,067    42,150    42,437    44,455
5200P                 250    22,284     3,050    20,576     4,800    19,371     6,450    18,440    11,450    19,557    15,862    21,851    17,231    22,572    19,586    24,005    21,685    25,292    23,764    26,721    25,376    27,871    28,330    29,984    30,764    31,740

5300C              12,250    31,455    17,300    28,851    20,950    28,602    22,997    28,773    25,211    29,693    25,775    30,289    27,932    31,732       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 550    24,159     4,200    22,107     6,150    20,791     7,900    19,770    13,150    20,823    17,312    22,919    18,562    23,548       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               8,000    30,462    13,900    27,557    17,250    27,683    20,500    27,891    23,789    29,044    24,563    29,689    26,916    31,266    30,369    33,857    33,074    36,028    34,843    37,681    36,668    39,332    39,539    42,070    42,054    44,472
5400P               1,400    25,815     5,700    23,502     7,800    22,108     9,600    21,028    15,100    22,056    18,760    23,951    19,922    24,483    21,996    25,694    23,852    26,834    25,803    28,166    27,326    29,258    30,153    31,289    32,503    33,006

5500C               4,650    28,290    10,900    25,980    14,250    26,435    17,400    26,883    22,230    28,322    23,261    29,043    25,877    30,746       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               3,000    27,171     7,700    24,698     9,800    23,293    11,650    22,169    16,953    23,232    20,231    24,922    21,256    25,381       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               2,400    26,733     8,350    24,966    11,650    24,992    14,700    25,714    20,625    27,504    21,968    28,342    24,755    30,188    28,674    33,109    31,781    35,501    33,740    37,266    35,745    39,023    38,841    41,900    41,522    44,410
5600P               5,750    29,068    10,150    25,715    12,200    24,325    13,950    23,527    18,625    24,341    21,668    25,840    22,564    26,232    24,329    27,255    25,950    28,277    27,765    29,524    29,200    30,567    31,898    32,523    34,171    34,200

5700C               1,150    25,236     6,300    23,799     9,400    23,394    12,450    24,410    18,450    26,613    20,540    27,589    23,586    29,587       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               9,450    30,790    13,150    26,513    15,000    25,317    16,650    24,898    20,271    25,379    23,056    26,701    23,834    27,036       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 550    23,481     4,750    22,442     7,550    22,034    10,350    23,020    16,250    25,658    19,000    26,791    22,371    28,943    26,784    32,211    30,258    34,843    32,432    36,734    34,633    38,609    37,968    41,639    40,834    44,265
5800P              13,850    31,587    16,600    27,824    18,050    26,695    19,501    26,158    21,866    26,336    24,364    27,417    25,053    27,781    26,528    28,652    27,947    29,613    29,627    30,782    30,978    31,781    33,555    33,686    35,754    35,330

5900C                 250    21,605     3,550    20,964     6,100    20,720     8,600    21,559    14,250    24,644    17,100    25,952    21,136    28,259       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              18,550    31,986    20,300    29,012    21,373    27,759    21,569    27,227    23,390    27,235    25,583    28,130    26,169    28,390       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 100    19,670     2,650    19,398     4,850    19,360     7,150    20,069    12,650    23,611    15,400    25,085    19,915    27,546    24,745    31,179    28,549    34,058    30,946    36,090    33,343    38,092    36,947    41,289    40,002    44,041
6000P              23,450    32,119    24,159    29,942    23,556    28,771    23,471    28,148    24,808    28,012    26,718    28,791    27,222    29,019    28,516    29,886    29,798    30,816    31,350    31,921    32,631    32,894    35,094    34,746    37,230    36,374

6100C                  50    17,695     1,950    17,791     3,850    17,957     5,950    18,586    11,100    22,536    13,850    24,192    18,400    26,802       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,400    32,186    26,025    30,365    25,383    29,471    25,175    28,939    26,036    28,617    27,747    29,377    28,198    29,600       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    15,704     1,450    16,167     3,050    16,541     4,900    17,109     9,750    21,451    12,400    23,273    16,750    26,026    22,603    30,024    26,671    33,150    29,291    35,335    31,888    37,472    35,765    40,849    39,027    43,735
6200P              32,252    32,252    27,709    30,879    26,977    30,104    26,536    29,488    27,186    29,236    28,684    29,911    29,089    30,127    30,261    30,962    31,469    31,892    32,912    32,948    34,138    33,907    36,508    35,725    38,589    37,337

6300C                  50    13,738     1,050    14,564     2,400    15,135     4,050    15,687     8,450    20,329    11,100    22,344    15,300    25,243       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              32,252    32,252    29,001    31,255    28,263    30,591    27,782    30,047    28,206    29,781    29,524    30,394    29,899    30,607       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    11,848       800    13,024     1,900    13,764     3,300    14,289     7,400    19,241     9,950    21,416    13,950    24,442    20,442    28,771    24,658    32,123    27,489    34,469    30,284    36,751    34,436    40,318    37,911    43,348
6400P              32,252    32,252    29,978    31,534    29,319    30,994    28,819    30,508    29,092    30,253    30,257    30,816    30,627    31,042    31,735    31,872    32,937    32,837    34,294    33,863    35,483    34,812    37,781    36,614    39,826    38,224

6500C                  50    10,098       600    11,559     1,500    12,444     2,700    13,095     6,450    18,155     8,900    20,487    12,650    23,614       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    30,653    31,721    30,160    31,318    29,651    30,874    29,845    30,653    30,895    31,188    31,270    31,433       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     8,538       450    10,189     1,150    11,168     2,200    11,943     5,650    17,110     7,700    19,441    11,550    22,808    17,500    27,431    22,552    30,987    25,569    33,500    28,559    35,935    32,976    39,703    36,658    42,881
6600P              32,252    32,252    31,139    31,861    30,742    31,538    30,354    31,197    30,500    31,015    31,441    31,514    31,834    31,780    32,941    32,635    34,181    33,650    35,480    34,662    36,648    35,612    38,902    37,412    40,929    39,031

6700C                  50     7,189       350     8,946       900     9,980     1,850    10,879     4,850    16,026     6,800    18,483    10,100    21,833       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    31,555    31,995    31,245    31,744    30,867    31,431    31,031    31,310    31,896    31,794    32,317    32,086       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     6,050       250     7,757       700     8,868     1,500     9,842     4,200    15,006     6,000    17,538     9,100    20,974    14,850    26,008    19,800    29,754    23,586    32,441    26,721    35,024    31,382    38,996    35,279    42,335
6800P              32,252    32,252    31,733    32,043    31,576    31,881    31,277    31,628    31,478    31,570    32,267    32,031    32,723    32,350    33,891    33,261    35,189    34,331    36,453    35,340    37,629    36,309    39,870    38,124    41,893    39,759

6900C                  50     5,100       200     6,759       500     7,763     1,250     8,900     3,600    13,991     5,300    16,619     8,200    20,121       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    31,967    32,128    31,806    31,982    31,596    31,789    31,832    31,784    32,559    32,228    33,054    32,577       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,314       150     5,824       400     6,852     1,000     7,978     3,150    13,088     4,650    15,699     7,350    19,258    12,600    24,557    16,950    28,428    20,950    31,286    24,796    34,021    29,689    38,208    33,768    41,703
7000P              32,252    32,252    32,086    32,172    31,951    32,049    31,837    31,918    32,099    31,953    32,792    32,396    33,328    32,773    34,576    33,747    35,961    34,888    37,221    35,910    38,422    36,903    40,671    38,744    42,716    40,410

7100C                  50     3,668       100     4,913       300     5,967       800     7,124     2,700    12,160     4,050    14,781     6,600    18,416       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    32,104    32,174    32,071    32,110    32,007    32,017    32,307    32,095    32,969    32,537    33,535    32,936       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,225        50     3,940       200     5,073       600     6,265     2,350    11,327     3,550    13,918     5,900    17,571    10,600    23,062    14,400    27,025    18,200    30,055    22,300    32,942    27,919    37,342    32,164    40,998
7200P              32,252    32,252    32,191    32,215    32,168    32,167    32,120    32,087    32,462    32,211    33,089    32,643    33,695    33,073    35,041    34,119    36,501    35,323    37,777    36,364    39,018    37,391    41,300    39,269    43,383    40,977

7300C                  50     3,225        50     3,480       150     4,370       500     5,596     2,050    10,546     3,100    13,076     5,250    16,727       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252    32,197    32,215    32,211    32,195    32,188    32,134    32,571    32,303    33,166    32,728    33,807    33,186       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225        50     3,225       100     3,664       400     4,946     1,750     9,744     2,700    12,259     4,700    15,929     8,900    21,568    12,150    25,561    15,700    28,747    19,550    31,776    26,000    36,388    30,472    40,219
7400P              32,252    32,252    32,203    32,216    32,217    32,197    32,241    32,175    32,642    32,373    33,208    32,792    33,872    33,269    35,304    34,381    36,821    35,642    38,131    36,715    39,427    37,783    41,767    39,715    43,895    41,461

7500C                  50     3,225        50     3,225        50     3,225       300     4,295     1,450     8,909     2,300    11,406     4,150    15,098       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252    32,207    32,216    32,245    32,221    32,279    32,211    32,682    32,424    33,220    32,843    33,905    33,339       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225        50     3,225       -         -         250     3,809     1,250     8,234     2,000    10,661     3,700    14,332     7,400    20,057    10,200    24,063    13,450    27,378    17,050    30,542    23,200    35,364    28,708    39,366
7600P              32,252    32,252    32,252    32,252       -         -      32,295    32,229    32,698    32,459    33,208    32,870    33,907    33,384    35,405    34,557    36,939    35,854    38,293    36,966    39,652    38,079    42,062    40,067    44,253    41,865

7700C                  50     3,225       -         -         -         -         200     3,338     1,050     7,538     1,750     9,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,252    32,252       -         -         -         -      32,303    32,244    32,698    32,486    33,180    32,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,225       -         -         -         -         150     3,225       900     6,939     1,500     9,263     2,900    12,825     6,100    18,550     8,450    22,508       -         -      14,800    29,252    20,650    34,284    26,150    38,437
7800P              32,252    32,252       -         -         -         -      32,307    32,257    32,686    32,502    33,135    32,892    33,837    33,430    35,368    34,653    36,882    35,972       -         -      39,701    38,280    42,192    40,332    44,460    42,191

7900C                  50     3,225       -         -         -         -         100     3,225       750     6,320     1,300     8,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,252    32,252       -         -         -         -      32,307    32,257    32,663    32,510    33,085    32,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,225       -         -         -         -          50     3,225       650     5,829     1,100     7,957     2,250    11,400     5,050    17,121     6,950    20,943       -         -      12,750    27,900    18,250    33,124    23,500    37,440
8000P              32,252    32,252       -         -         -         -      32,301    32,267    32,639    32,511    33,019    32,876    33,702    33,425    35,234    34,679    36,680    36,003       -         -      39,591    38,397    42,168    40,518    44,513    42,440

8100C                  50     3,225       -         -         -         -          50     3,225       550     5,327       950     7,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,252    32,252       -         -         -         -      32,301    32,267    32,608    32,509    32,960    32,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,225       -         -         -         -          50     3,225       450     4,806       800     6,790     1,700    10,012     4,100    15,671     5,650    19,363       -         -      10,950    26,524    16,050    31,908    21,000    36,371
8200P              32,252    32,252       -         -         -         -      32,287    32,271    32,573    32,502    32,892    32,836    33,517    33,379    35,017    34,651    36,359    35,956       -         -      39,344    38,431    41,996    40,624    44,419    42,611

8300C                  50     3,225       -         -         -         -          50     3,225       400     4,464       700     6,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,252    32,252       -         -         -         -      32,287    32,271    32,549    32,494    32,837    32,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,225       -         -         -         -          50     3,225       300     3,892       550     5,661     1,300     8,797     3,350    14,328     4,550    17,799       -         -       9,300    25,090    14,050    30,643    18,700    35,245
8400P              32,252    32,252       -         -         -         -      32,287    32,271    32,499    32,477    32,749    32,773    33,331    33,308    34,764    34,582    35,959    35,846       -         -      38,971    38,391    41,691    40,655    44,186    42,708

8500C                  50     3,225       -         -         -         -          50     3,225       -         -         500     5,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,252    32,252       -         -         -         -      32,285    32,269       -         -      32,715    32,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,225       -         -         -         -          50     3,225       200     3,225       400     4,798     1,000     7,723     2,700    13,014     3,650    16,291       -         -       7,850    23,638    12,200    29,315       -         -  
8600P              32,252    32,252       -         -         -         -      32,285    32,269    32,437    32,446    32,643    32,714    33,156    33,226    34,480    34,477    35,522    35,687       -         -      38,503    38,284    41,261    40,612       -         -  

8700C                  50     3,225       -         -         -         -          50     3,225       -         -         350     4,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,604    32,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,225       -         -         -         -          50     3,225       150     3,225       300     4,103       750     6,704     2,200    11,831     2,850    14,752       -         -       6,550    22,149    10,550    27,961       -         -  
8800P              32,252    32,252       -         -         -         -      32,252    32,252    32,398    32,422    32,562    32,659    32,985    33,130    34,208    34,356    35,041    35,476       -         -      37,952    38,113    40,735    40,503       -         -  

8900C                  50     3,225       -         -         -         -          50     3,225       -         -         250     3,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,519    32,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,225       -         -         -         -          50     3,225       100     3,225       200     3,351       550     5,758     1,750    10,651     2,200    13,272       -         -       5,450    20,689     9,050    26,565       -         -  
9000P              32,252    32,252       -         -         -         -      32,252    32,252    32,357    32,393    32,473    32,591    32,827    33,027    33,922    34,210    34,569    35,235       -         -      37,370    37,895    40,122    40,333       -         -  

9100C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         400     4,919     1,400     9,586     1,700    11,910       -         -       4,500    19,241     7,700    25,137       -         -  
9200P              32,252    32,252       -         -         -         -      32,252    32,252    32,354    32,390       -         -      32,694    32,926    33,667    34,059    34,147    34,984       -         -      36,769    37,635    39,443    40,103       -         -  

9300C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         300     4,241     1,100     8,558     1,300    10,626       -         -       3,650    17,763     6,550    23,736       -         -  
9400P              32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,349       -         -      32,595    32,841    33,424    33,900    33,770    34,724       -         -      36,145    37,330    38,753    39,833       -         -  

9600C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         200     3,493       -         -         950     9,323       -         -       2,950    16,347       -         -         -         -  
9600P              32,252    32,252       -         -         -         -      32,252    32,252    32,308    32,348       -         -      32,491    32,736       -         -      33,408    34,439       -         -      35,560    37,004       -         -         -         -  

9800C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,225       -         -         700     8,183       -         -       2,350    14,947       -         -         -         -  
9800P              32,252    32,252       -         -         -         -      32,252    32,252    32,308    32,345       -         -      32,436    32,668       -         -      33,128    34,177       -         -      35,002    36,654       -         -         -         -  

10000C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -         500     7,095       -         -       1,850    13,592       -         -         -         -  
10000P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,377    32,590       -         -      32,892    33,916       -         -      34,494    36,291       -         -         -         -  

10200C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         350     6,102       -         -       1,450    12,321       -         -         -         -  
10200P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,377    32,582       -         -      32,707    33,670       -         -      34,057    35,935       -         -         -         -  

10400C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         250     5,274       -         -       1,100    11,036       -         -         -         -  
10400P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,483       -         -      32,581    33,465       -         -      33,652    35,556       -         -         -         -  

10600C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         150     4,297       -         -         800     9,736       -         -         -         -  
10600P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,316    32,477       -         -      32,450    33,212       -         -      33,289    35,157       -         -         -         -  

10800C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         100     3,624       -         -         600     8,663       -         -         -         -  
10800P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,316    32,471       -         -      32,385    33,043       -         -      33,038    34,824       -         -         -         -  

11000C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         450     7,700       -         -         -         -  
11000P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,828       -         -      32,845    34,521       -         -         -         -  

11200C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         300     6,583       -         -         -         -  
11200P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,813       -         -      32,650    34,159       -         -         -         -  

11400C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     5,625       -         -         -         -  
11400P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,799       -         -      32,518    33,849       -         -         -         -  

11600C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     4,990       -         -         -         -  
11600P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,650       -         -         -         -  



Back to Top



PHS (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             78,669    78,669       -         -         -         -      78,842    78,882    79,800    80,132       -         -      83,218    84,082       -         -      90,333    92,022       -         -      97,050    99,191   103,061   105,495       -         -  
11600P                 50     7,873       -         -         -         -         250     7,873     1,650    11,291       -         -       8,000    24,046       -         -      21,500    39,008       -         -      34,766    49,249    43,916    56,830       -         -  

11800C             78,669    78,669       -         -         -         -      78,869    78,922    79,946    80,278       -         -      83,484    84,335       -         -      90,759    92,408       -         -      97,568    99,670   103,646   106,027       -         -  
11800P                 50     7,873       -         -         -         -         350     7,873     2,050    12,807       -         -       9,050    25,802       -         -      23,400    40,804       -         -      36,681    50,952    45,885    58,480       -         -  

12000C             78,669    78,669       -         -         -         -      78,895    78,948    80,092    80,411       -         -      83,723    84,574       -         -      91,158    92,780       -         -      98,034   100,109   104,192   106,533       -         -  
12000P                 50     7,873       -         -         -         -         450     7,873     2,550    14,483       -         -      10,250    27,650       -         -      25,450    42,613       -         -      38,636    52,654    47,853    60,102       -         -  

12200C             78,669    78,669       -         -         -         -      78,922    78,975    80,212    80,531       -         -      83,936    84,787       -         -      91,517    93,126       -         -      98,473   100,534   104,697   107,025       -         -  
12200P                 50     7,873       -         -         -         -         600     8,325     3,100    16,199       -         -      11,550    29,526       -         -      27,550    44,408       -         -      40,618    54,343    49,848    61,725       -         -  

12400C             78,669    78,669       -         -         -         -      78,935    78,988    80,305    80,624       -         -      84,095    84,973       -         -      91,823    93,445       -         -      98,858   100,920   105,163   107,477       -         -  
12400P                 50     7,873       -         -         -         -         800     9,815     3,750    18,034       -         -      13,000    31,467       -         -      29,850    46,230       -         -      42,639    56,032    51,843    63,334       -         -  

12600C             78,669    78,669       -         -         -         -      78,908    78,988    80,345    80,717       -         -      84,189    85,120       -         -      92,062    93,725       -         -      99,191   101,279   105,575   107,902       -         -  
12600P                 50     7,873       -         -         -         -       1,050    11,451     4,550    20,029       -         -      14,550    33,422       -         -      32,200    48,026       -         -      44,661    57,695    53,865    64,917       -         -  

12800C             78,669    78,669       -         -         -         -      78,855    78,988    80,318    80,757       -         -      84,215    85,239       -         -      92,248    93,964       -         -      99,484   101,612   105,947   108,315       -         -  
12800P                 50     8,897       -         -         -         -       1,350    13,220     5,450    22,104       -         -      16,250    35,404       -         -      34,633    49,821       -         -      46,709    59,357    55,886    66,500       -         -  

13000C             78,669    78,669       -         -         -         -      78,736    78,948    80,212    80,770       -         -      84,175    85,319    88,351    89,841    92,368    94,190    96,119    98,154    99,710   101,917   106,253   108,687   112,198   114,725
13000P                 50    10,919       -         -         -         -       1,750    15,175     6,450    24,232       -         -      18,050    37,412    26,050    44,980    36,734    51,617    43,065    56,631    48,784    60,993    57,908    68,056    65,582    73,854

13100C             78,669    78,669    78,403    78,563    78,509    78,669    78,642    78,922    80,132    80,757    81,808    82,872    84,122    85,346       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    12,076       350    13,832       850    14,483     1,950    16,172     7,000    25,323    13,300    33,649    19,050    38,423       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,283    78,509    78,416    78,629    78,509    78,869    80,012    80,744    81,675    82,859    84,042    85,359    88,351    89,974    92,408    94,363    96,238    98,380    99,869   102,183   106,519   109,033   112,544   115,138
13200P                 50    13,339       400    14,975     1,000    15,627     2,250    17,290     7,600    26,440    14,200    34,766    20,050    39,447    28,500    46,935    38,875    53,399    45,193    58,320    50,872    62,616    59,929    69,585    67,537    75,331

13300C             78,669    78,669    78,190    78,483    78,297    78,589    78,376    78,829    79,866    80,704    81,515    82,819    83,936    85,359       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    14,709       500    16,279     1,150    16,771     2,500    18,354     8,250    27,597    15,100    35,856    21,100    40,458       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,031    78,430    78,164    78,549    78,204    78,762    79,680    80,651    81,316    82,779    83,803    85,359    88,245    90,067    92,381    94,496    96,278    98,579    99,976   102,423   106,732   109,352   112,837   115,523
13400P                 50    16,172       550    17,502     1,300    17,941     2,800    19,471     8,950    28,767    16,100    37,000    22,200    41,496    31,150    48,890    41,030    55,155    47,334    59,996    52,973    64,212    61,964    71,101    69,505    76,780

13500C             78,669    78,669    77,858    78,376    77,991    78,483    77,991    78,682    79,467    80,584    81,090    82,712    83,643    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    17,742       650    18,859     1,500    19,178     3,150    20,641     9,700    29,964    17,100    38,117    23,300    42,506       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    77,658    78,310    77,751    78,403    77,725    78,589    79,214    80,504    80,810    82,632    83,457    85,292    88,059    90,107    92,275    94,589    96,238    98,725   100,002   102,622   106,878   109,631   113,089   115,882
13600P                 50    19,404       750    20,255     1,750    20,482     3,550    21,838    10,450    31,148    18,200    39,248    24,500    43,544    33,900    50,832    43,251    56,910    49,489    61,658    55,062    65,795    63,986    72,591    71,460    78,230

13700C             78,669    78,669    77,366    78,217    77,499    78,310    77,432    78,483    78,922    80,411    80,518    82,539    83,244    85,239       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    21,147       900    21,718     2,000    21,798     3,950    23,048    11,300    32,372    19,300    40,378    25,700    44,555       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    77,060    78,124    77,206    78,217    77,073    78,363    78,589    80,292    80,159    82,433    83,005    85,186    87,753    90,094    92,075    94,642    96,132    98,845    99,976   102,782   106,971   109,884   113,276   116,202
13800P                 50    22,955     1,050    23,221     2,250    23,128     4,400    24,285    12,150    33,582    20,500    41,522    26,950    45,579    36,850    52,747    45,472    58,639    51,657    63,281    57,163    67,351    66,007    74,067    73,402    79,640

13900C             78,669    78,669    76,714    78,031    76,847    78,097    76,661    78,217    78,204    80,159    79,786    82,300    82,726    85,106       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    24,831     1,250    24,764     2,550    24,498     4,900    25,549    13,050    34,806    21,700    42,653    28,200    46,589       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    76,275    77,911    76,408    77,951    76,195    78,044    77,765    80,012    79,347    82,154    82,420    85,013    87,341    90,041    91,783    94,656    95,946    98,925    99,869   102,915   106,998   110,110   113,409   116,508
14000P                 50    26,759     1,450    26,334     2,900    25,908     5,450    26,826    14,050    36,056    23,000    43,796    29,550    47,614    39,594    54,636    47,733    60,342    53,825    64,890    59,278    68,894    68,002    75,517    75,331    81,036

14100C             78,669    78,669    75,716    77,738    75,903    77,778    75,650    77,858    77,299    79,839    78,882    81,981    82,074    84,893       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    28,701     1,700    27,930     3,300    27,344     6,050    28,129    15,050    37,293    24,300    44,914    30,950    48,638       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    75,118    77,578    75,304    77,578    75,051    77,632    76,754    79,640    78,376    81,795    81,688    84,774    86,809    89,921    91,397    94,629    95,680    98,952    99,683   103,008   106,971   110,296   113,488   116,774
14200P                 50    30,683     1,950    29,552     3,750    28,794     6,700    29,432    16,150    38,543    25,700    46,044    32,350    49,648    42,028    56,498    49,981    62,017    56,006    66,473    61,366    70,396    69,997    76,940    77,246    82,420

14300C             78,669    78,669    74,386    77,379    74,626    77,352    74,386    77,406    76,169    79,414    77,818    81,595    81,276    84,627       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    32,664     2,200    31,188     4,250    30,270     7,350    30,762    17,300    39,806    27,100    47,161    33,850    50,659       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    73,602    77,166    73,894    77,113    73,602    77,113    75,544    79,174    77,219    81,369    80,837    84,481    86,157    89,748    90,918    94,536    95,321    98,938    99,430   103,061   106,878   110,456   113,515   117,013
14400P                 50    34,659     2,450    32,851     4,750    31,747     8,150    32,092    18,450    41,043    28,600    48,279    35,350    51,657    44,515    58,333    52,242    63,667    58,187    68,029    63,454    71,886    71,979    78,350    79,135    83,763

14500C             78,669    78,669    72,618    76,887    73,017    76,834    72,777    76,820    74,852    78,908    76,568    81,116    80,345    84,308       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    36,654     2,800    34,540     5,350    33,236     8,950    33,422    19,700    42,307    30,150    49,382    36,900    52,654       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    71,500    76,581    72,046    76,514    71,859    76,488    74,094    78,616    75,876    80,850    79,826    84,109    85,399    89,522    90,346    94,403    94,882    98,898    99,098   103,075   106,705   110,589   113,488   117,226
14600P                 50    38,649     3,250    36,229     6,000    34,726     9,800    34,766    21,050    43,557    31,750    50,486    38,370    53,638    46,988    60,116    54,516    65,276    60,355    69,559    65,529    73,336    73,934    79,720    81,010    85,093

14700C             75,600    78,603    70,237    76,222    70,982    76,155    70,835    76,115    73,283    78,310    75,145    80,558    79,268    83,909       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    40,644     3,700    37,918     6,700    36,229    10,750    36,109    22,400    44,807    33,400    51,577    39,647    54,623       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,600    78,603    68,840    75,823    69,811    75,770    69,731    75,703    72,418    77,964    74,360    80,252    78,669    83,683    84,494    89,229    89,668    94,230    94,350    98,792    98,686   103,048   106,479   110,669   113,395   117,412
14800P                 50    42,639     4,250    39,607     7,700    37,692    12,050    37,399    24,400    46,137    35,100    52,654    40,924    55,594    49,489    61,871    56,791    66,859    62,496    71,048    67,577    74,759    75,863    81,063    82,859    86,396

14900C             65,650    78,536    67,284    75,397    68,495    75,331    68,534    75,264    71,500    77,592    73,535    79,919    78,031    83,430       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                100    44,608     4,850    41,283     8,500    39,181    13,100    38,729    25,800    47,348    36,850    53,718    42,240    56,551       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             60,700    78,470    65,542    74,879    67,045    74,839    67,244    74,772    70,516    77,193    72,657    79,560    77,366    83,164    83,484    88,870    88,883    94,004    93,725    98,659    98,180   102,981   106,173   110,722   113,236   117,558
15000P                150    46,589     5,500    42,959     9,450    40,658    14,100    40,086    27,250    48,558    38,700    54,769    43,544    57,509    51,976    63,574    59,038    68,415    64,638    72,511    69,612    76,155    77,778    82,380    84,681    87,673

15100C             55,750    78,403    63,640    74,333    65,489    74,293    65,848    74,253    69,479    76,767    71,740    79,174    76,647    82,885       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                250    48,545     6,250    44,608    10,350    42,147    15,300    41,402    28,800    49,755    40,511    55,806    44,834    58,453       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             50,900    78,204    61,565    73,708    63,813    73,708    64,385    73,682    68,388    76,315    70,782    78,775    75,903    82,593    82,353    88,445    87,992    93,711    93,006    98,473    97,608   102,875   105,801   110,749   113,023   117,678
15200P                300    50,513     7,100    46,217    11,400    43,610    16,600    42,839    30,350    50,952    41,948    56,844    46,151    59,384    54,649    65,223    61,286    69,918    66,752    73,934    71,620    77,512    79,653    83,683    86,476    88,910

15300C             46,050    78,004    58,050    73,003    62,017    73,070    62,815    73,070    67,231    75,836    69,785    78,350    75,105    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                500    52,428     8,000    47,826    12,500    45,060    17,950    44,395    32,500    52,162    43,451    57,841    47,467    60,302       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             41,300    77,672    54,100    72,219    60,102    72,365    61,166    72,405    66,034    75,331    68,747    77,898    74,280    81,928    81,103    87,979    86,995    93,379    92,195    98,247    96,943   102,729   105,362   110,735   112,744   117,758
15400P                750    54,330     9,050    49,382    13,750    46,470    19,550    45,978    34,200    53,319    44,860    58,839    48,797    61,206    57,043    66,832    63,494    71,394    68,827    75,317    73,602    78,829    81,515    84,933    88,245    90,147

15500C             36,650    77,206    50,300    71,341    58,081    71,607    59,424    71,700    64,771    74,785    67,670    77,432    73,416    81,568       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,050    56,205    10,150    50,912    15,000    47,893    21,050    47,520    36,000    54,476    46,310    59,823    50,101    62,097       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             32,150    76,554    46,550    70,410    54,850    70,782    57,615    70,942    63,467    74,214    66,553    76,940    72,524    81,196    79,733    87,447    85,904    92,993    91,291    97,967    96,198   102,543   104,843   110,682   112,411   117,824
15600P              1,550    58,001    11,400    52,402    16,500    49,236    22,700    49,063    37,900    55,620    47,733    60,781    51,431    62,975    59,411    68,375    65,662    72,817    70,875    76,674    75,530    80,132    83,324    86,170    89,974    91,344

15700C             28,300    75,038    43,100    69,293    51,400    69,904    55,766    70,064    62,137    73,602    65,502    76,381    71,633    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,200    59,730    12,750    53,851    18,100    50,540    24,300    50,593    39,650    56,751    49,170    61,725    52,747    63,840       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             23,300    75,025    39,650    68,149    48,200    68,920    53,550    69,213    60,741    72,977    64,305    75,849    70,676    80,358    78,243    86,849    84,694    92,554    90,293    97,635    95,374   102,303   104,258   110,589   111,999   117,838
15800P              3,000    61,406    14,250    55,234    19,700    51,856    26,150    52,096    41,650    57,868    50,606    62,656    54,051    64,691    61,751    69,878    67,803    74,200    72,884    77,977    77,432    81,382    85,106    87,367    91,676    92,501

15900C             19,450    73,522    36,350    66,899    44,950    67,923    50,500    68,322    59,304    72,325    63,095    75,291    69,678    79,933       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              4,100    62,962    15,850    56,591    21,550    53,080    28,150    53,585    43,823    58,932    52,029    63,574    55,354    65,529       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             16,000    71,487    33,150    65,569    41,900    66,832    47,750    67,351    57,815    71,647    61,805    74,719    68,654    79,467    76,647    86,197    83,391    92,062    89,203    97,262    94,456   102,037   103,593   110,469   111,533   117,838
16000P              5,600    64,358    17,650    57,868    23,500    54,277    30,200    55,035    45,419    60,009    53,466    64,451    56,658    66,340    64,052    71,327    69,904    75,544    74,852    79,254    79,294    82,593    86,849    88,538    93,352    93,645

16100C             12,900    69,013    29,700    64,278    39,000    65,675    44,850    66,367    56,259    70,942    60,501    74,120    67,603    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              7,500    65,595    19,750    59,012    25,600    55,407    32,350    56,458    47,055    61,047    54,862    65,316    57,934    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             10,200    66,952    26,900    62,696    35,700    64,558    41,400    65,422    54,782    70,184    59,198    73,495    66,353    78,509    74,932    85,479    81,994    91,517    88,019    96,850    93,459   101,718   102,862   110,310   111,001   117,798
16200P              9,600    66,752    21,950    60,129    27,750    56,525    34,650    57,841    48,678    62,044    56,259    66,154    59,211    67,923    66,287    72,711    71,939    76,834    76,767    80,478    81,103    83,776    88,551    89,668    94,975    94,762

16300C              8,000    65,835    24,350    61,033    33,000    63,268    38,950    64,305    53,200    69,412    57,894    72,844    65,223    77,991       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             12,550    67,989    24,450    61,126    30,100    58,014    37,100    59,185    50,300    63,028    57,642    66,978    60,461    68,681       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              6,150    64,584    21,950    60,009    30,500    61,898    36,450    63,148    51,150    68,614    56,538    72,179    64,079    77,459    73,150    84,694    80,491    90,918    86,742    96,371    92,381   101,359   102,050   110,110   110,403   117,718
16400P             15,750    70,343    27,050    62,084    32,600    59,530    39,600    60,488    51,896    63,986    58,945    67,869    61,698    69,439    68,468    74,041    73,921    78,084    78,629    81,662    82,872    84,920    90,213    90,772    96,558    95,839

16500C              4,700    63,161    19,800    58,892    28,150    60,475    34,100    61,964    48,800    67,776    55,181    71,487    62,895    76,900       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             19,300    72,258    29,900    62,948    35,300    60,980    42,300    61,725    53,399    64,983    60,315    68,601    62,909    70,157       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              3,500    61,645    17,750    57,722    26,000    58,985    31,850    60,727    46,550    66,925    53,825    70,782    61,712    76,328    71,274    83,856    78,908    90,267    85,412    95,866    91,211   100,947   101,173   109,871   109,725   117,611
16600P             23,150    73,775    32,900    64,039    38,300    62,297    44,950    62,948    54,982    65,874    61,618    69,346    64,092    70,915    70,556    75,304    75,849    79,254    80,425    82,792    84,574    86,024    91,809    91,836    98,100    96,903

16700C              2,650    59,996    15,900    56,485    23,950    57,456    29,800    59,464    44,350    66,047    52,455    70,051    60,501    75,743       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             27,300    74,892    36,050    65,542    41,250    63,613    47,850    64,092    56,525    66,752    62,895    70,037    65,263    71,607       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,950    58,280    14,250    55,181    22,000    55,886    27,850    58,160    42,250    65,143    50,600    69,306    59,291    75,131    69,319    82,965    77,259    89,562    83,989    95,307    89,987   100,508   100,228   109,605   108,993   117,478
16800P             31,450    76,022    39,400    66,899    44,350    64,837    50,526    65,183    58,027    67,577    64,132    70,729    66,406    72,258    72,564    76,501    77,685    80,385    82,154    83,869    86,223    87,075    93,366    92,860    99,603    97,927

16900C              1,450    56,485    12,800    53,798    20,250    54,290    26,000    56,830    39,950    64,199    48,150    68,508    58,054    74,519       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             35,950    76,674    42,900    68,149    47,550    65,994    52,521    66,207    59,490    68,255    65,342    71,407    67,537    72,910       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,050    54,649    11,450    52,388    18,550    52,654    24,150    55,474    38,000    63,254    46,300    67,723    56,817    73,881    67,311    82,021    75,530    88,804    82,499    94,709    88,697   100,029    99,231   109,299   108,222   117,306
17000P             40,550    77,206    47,000    69,000    50,900    67,085    54,476    67,178    60,900    69,013    66,526    72,072    68,628    73,535    74,466    77,618    79,440    81,449    83,803    84,893    87,793    88,072    94,855    93,831   101,040    98,898

17100C                750    52,774    10,250    50,925    17,050    51,018    22,600    54,117    36,650    62,323    44,450    66,925    55,580    73,229       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             45,250    77,605    50,800    70,011    53,865    68,096    56,312    67,896    62,270    69,758    67,670    72,711    69,692    74,147       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                550    50,859     9,150    49,436    15,650    49,356    21,100    52,734    34,450    61,299    43,300    66,180    54,330    72,564    65,249    81,023    73,721    88,006    80,943    94,057    87,354    99,497    98,167   108,953   107,370   117,093
17200P             50,000    77,938    54,650    70,968    55,993    69,040    58,094    68,747    63,587    70,450    68,774    73,322    70,729    74,746    76,275    78,682    81,116    82,473    85,386    85,878    89,296    89,030    96,278    94,775   102,423    99,829

17300C                400    48,917     8,150    47,919    14,350    47,707    19,650    51,338    32,800    60,315    40,200    65,196    52,850    71,873       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             54,850    78,137    58,214    71,806    58,014    69,904    59,796    69,572    64,864    71,128    69,851    73,921    71,726    75,304       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                300    46,962     7,300    46,377    13,200    46,204    18,100    49,901    31,200    59,304    38,450    64,332    50,500    71,128    63,095    79,972    71,859    87,154    79,321    93,366    85,918    98,938    97,036   108,581   106,479   116,867
17400P             59,750    78,270    60,461    72,604    59,943    70,729    61,432    70,343    66,087    71,766    70,875    74,480    72,697    75,863    77,991    79,720    82,699    83,444    86,875    86,809    90,732    89,947    97,648    95,680   103,753   100,734

17500C                250    44,993     6,450    44,821    12,100    44,847    16,850    48,491    29,700    58,293    36,750    63,454    48,650    70,410       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             64,650    78,403    62,549    73,309    61,765    71,487    62,988    71,048    67,271    72,391    71,859    75,025    73,642    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                150    43,038     5,750    43,251    11,050    43,504    15,750    47,121    28,200    57,256    35,050    62,549    46,850    69,678    60,927    78,869    69,931    86,263    77,632    92,634    84,428    98,340    95,839   108,168   105,522   116,601
17600P             69,600    78,470    64,451    73,948    63,480    72,192    64,465    71,726    68,375    72,963    72,817    75,557    74,533    76,913    79,587    80,664    84,189    84,348    88,285    87,686    92,089    90,812    98,952    96,544   105,030   101,612

17700C                100    41,057     5,100    41,668    10,100    42,147    14,600    45,698    26,800    56,219    33,450    61,645    45,100    68,920       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             74,240    78,536    66,180    74,493    65,063    72,817    65,835    72,352    69,452    73,522    73,721    76,049    75,411    77,392       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    39,088     4,500    40,099     9,200    40,777    13,500    44,289    25,400    55,155    31,900    60,714    43,350    68,149    58,719    77,711    67,963    85,332    75,876    91,863    82,885    97,688    94,602   107,716   104,511   116,308
17800P             75,863    78,603    67,763    74,998    66,566    73,429    67,138    72,950    70,476    74,054    74,586    76,514    76,235    77,871    81,063    81,542    85,585    85,199    89,615    88,538    93,366    91,650   100,188    97,369   106,240   102,449

17900C                 50    37,093     3,950    38,530     8,450    39,421    12,650    42,959    24,200    54,131    30,400    59,783    41,700    67,377       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             76,435    78,603    69,199    75,450    67,909    73,961    68,348    73,482    71,434    74,546    75,397    76,967    77,033    78,323       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    35,112     3,500    36,960     7,700    38,064    11,700    41,562    23,000    53,093    28,950    58,825    40,100    66,593    56,511    76,528    65,941    84,348    74,081    91,038    81,289    97,010    93,299   107,237   103,447   115,976
18000P             76,860    78,603    70,503    75,863    69,186    74,466    69,479    73,987    72,338    75,012    76,169    77,392    77,791    78,749    82,420    82,353    86,875    86,011    90,865    89,322    94,576    92,435   101,359    98,167   107,410   103,247

18100C                 50    33,130     3,100    35,404     6,950    36,708    10,900    40,245    21,800    52,029    27,550    57,868    38,500    65,781       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             77,193    78,603    71,620    76,195    70,330    74,905    70,529    74,453    73,189    75,464    76,900    77,805    78,509    79,174       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    31,175     2,700    33,848     6,450    35,391    10,000    38,836    20,650    50,952    26,200    56,884    37,000    64,970    53,400    75,291    63,879    83,311    72,232    90,187    79,627    96,292    91,929   106,732   102,330   115,616
18200P             78,669    78,669    72,657    76,528    71,381    75,317    71,500    74,892    74,001    75,889    77,592    78,190    79,188    79,560    83,670    83,111    88,072    86,755    92,022    90,067    95,706    93,179   102,463    98,925   108,501   104,019

18300C                 50    29,260     2,400    32,345     5,900    34,074     9,300    37,545    19,550    49,888    24,900    55,913    35,500    64,145       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    73,562    76,820    72,325    75,703    72,391    75,304    74,746    76,288    78,230    78,549    79,839    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    27,384     2,150    30,856     5,350    32,757     8,650    36,269    18,750    48,917    23,650    54,915    34,050    63,308    50,250    74,027    61,805    82,247    70,343    89,282    77,938    95,547    90,533   106,187   101,159   115,231
18400P             78,669    78,669    74,347    77,060    73,176    76,036    73,189    75,663    75,437    76,647    78,829    78,882    80,451    80,292    84,814    83,803    89,163    87,447    93,086    90,772    96,757    93,884   103,500    99,643   109,552   104,764

18500C                 50    25,549     1,950    29,432     4,900    31,494     8,050    35,032    17,400    47,707    22,450    53,918    32,650    62,456       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    74,998    77,259    73,948    76,342    73,948    76,009    76,089    76,993    79,374    79,201    81,023    80,637       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    23,793     1,700    27,983     4,450    30,217     7,400    33,728    16,450    46,629    21,250    52,894    31,300    61,592    47,250    72,711    59,650    81,143    68,428    88,351    76,195    94,749    89,070   105,602    99,936   114,805
18600P             78,669    78,669    75,610    77,459    74,613    76,621    74,599    76,315    76,674    77,312    79,893    79,507    81,555    80,957    85,824    84,441    90,160    88,099    94,057    91,424    97,715    94,549   104,471   100,321   110,536   105,482

18700C                 50    22,117     1,500    26,600     4,050    28,980     6,700    32,358    15,500    45,539    20,150    51,896    30,000    60,741       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    76,102    77,632    75,251    76,887    75,211    76,594    77,219    77,618    80,358    79,786    82,047    81,249       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    20,508     1,300    25,216     3,550    27,703     6,150    31,108    14,600    44,461    19,100    50,885    28,700    59,850    44,400    71,367    56,500    79,999    66,486    87,394    74,400    93,924    87,553   104,990    98,672   114,366
18800P             78,669    78,669    76,488    77,751    75,756    77,100    75,756    76,860    77,725    77,898    80,770    80,039    82,513    81,542    86,729    85,026    91,051    88,697    94,948    92,022    98,606    95,161   105,375   100,973   111,454   106,160

18900C                 50    19,005     1,150    23,900     3,200    26,493     5,650    29,885    13,750    43,384    18,050    49,848    27,500    58,985       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    76,913    77,898    76,235    77,299    76,248    77,086    78,190    78,150    81,169    80,278    82,938    81,795       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    17,582     1,000    22,596     2,850    25,283     5,200    28,714    12,950    42,307    17,100    48,837    26,300    58,094    41,700    69,997    53,500    78,829    64,491    86,383    72,591    93,060    86,011   104,338    97,342   113,887
19000P             78,669    78,669    77,166    77,977    76,674    77,485    76,661    77,299    78,589    78,390    81,502    80,491    83,324    82,047    87,514    85,545    91,836    89,229    95,746    92,594    99,417    95,746   106,200   101,585   112,305   106,799

19100C                 50    16,252       900    21,399     2,600    24,166     4,750    27,531    12,150    41,230    16,150    47,813    25,150    57,190       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    77,472    78,097    76,993    77,632    77,060    77,499    78,975    78,616    81,808    80,704    83,683    82,287       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    15,015       750    20,109     2,350    23,048     4,350    26,387    11,450    40,179    15,250    46,776    24,050    56,298    39,100    68,601    50,550    77,605    62,250    85,346    70,742    92,169    84,428   103,673    95,986   113,382
19200P             78,669    78,669    77,685    78,177    77,299    77,778    77,392    77,672    79,294    78,815    82,074    80,877    84,002    82,499    88,192    86,024    92,528    89,735    96,451    93,100   100,135    96,278   106,971   102,157   113,103   107,424

19300C                 50    13,871       650    18,939     2,100    21,945     4,000    25,309    10,750    39,128    14,350    45,725    22,950    55,381       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    77,871    78,243    77,578    77,911    77,672    77,818    79,587    79,002    82,313    81,050    84,282    82,699       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    12,807       600    17,915     1,900    20,894     3,650    24,219    10,100    38,091    13,550    44,714    21,900    54,463    36,650    67,178    47,800    76,368    59,250    84,268    68,867    91,251    82,792   102,968    94,576   112,837
19400P             78,669    78,669    78,057    78,323    77,791    78,017    77,938    77,964    79,853    79,161    82,499    81,209    84,548    82,885    88,777    86,436    93,126    90,174    97,076    93,578   100,787    96,770   107,663   102,702   113,848   107,996

19500C                 50    11,837       500    16,758     1,700    19,856     3,350    23,195     9,450    37,027    12,750    43,677    20,900    53,545       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,150    78,363    77,991    78,110    78,150    78,084    80,079    79,321    82,659    81,342    84,760    83,058       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    10,932       450    15,787     1,500    18,819     3,050    22,157     8,900    36,043    12,000    42,639    19,950    52,641    34,300    65,728    45,100    75,091    56,400    83,178    66,978    90,293    81,116   102,223    93,139   112,278
19600P             78,669    78,669    78,243    78,390    78,164    78,217    78,337    78,204    80,265    79,454    82,792    81,462    84,960    83,218    89,243    86,809    93,632    90,573    97,608    94,004   101,346    97,236   108,288   103,208   114,526   108,554

19700C                 50    10,108       400    14,829     1,350    17,861     2,800    21,213     8,300    34,992    11,300    41,629    19,000    51,710       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,323    78,430    78,297    78,283    78,496    78,297    80,438    79,587    82,898    81,568    85,120    83,351       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     9,349       350    13,898     1,200    16,904     2,550    20,242     7,800    34,021    10,600    40,604    18,150    50,819    32,100    64,265    42,550    73,788    53,600    82,034    64,600    89,309    79,427   101,465    91,650   111,680
19800P             78,669    78,669    78,390    78,470    78,416    78,350    78,629    78,390    80,571    79,693    82,965    81,662    85,253    83,484    89,628    87,128    94,031    90,932    98,047    94,390   101,838    97,648   108,833   103,686   115,138   109,073

19900C                 50     8,658       300    12,980     1,100    16,066     2,300    19,258     7,300    33,023     9,950    39,580    17,250    49,875       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,456    78,496    78,496    78,403    78,749    78,470    80,677    79,786    83,018    81,728    85,359    83,590       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,019       250    12,063     1,000    15,241     2,100    18,380     6,850    32,079     9,350    38,583    16,450    48,970    30,000    62,789    40,100    72,458    50,900    80,877    61,700    88,298    77,685   100,667    90,120   111,055
20000P             78,669    78,669    78,523    78,536    78,563    78,443    78,829    78,536    80,770    79,866    83,031    81,795    85,439    83,696    89,908    87,407    94,350    91,238    98,420    94,735   102,250    98,034   109,326   104,125   115,683   109,565

20200C                 50     7,873       200    10,573       800    13,605     1,750    16,718     5,950    30,124     8,200    36,575    14,850    47,095       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,576    78,563    78,669    78,536    78,962    78,642    80,877    80,012    83,018    81,888    85,519    83,856       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       150     9,150       650    12,156     1,450    15,162     5,200    28,302     7,200    34,646    13,400    45,246    26,150    59,783    35,500    69,718    45,850    78,483    56,250    86,184    74,160    98,991    86,968   109,738
20400P             78,669    78,669    78,629    78,603    78,736    78,589    79,041    78,722    80,917    80,105    82,925    81,941    85,519    83,976    90,227    87,819    94,735    91,730    98,912    95,307   102,848    98,672   110,084   104,897   116,601   110,443

20600C                 50     7,873       100     7,873       500    10,706     1,200    13,725     4,500    26,493     6,250    32,678    12,100    43,437       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,656    78,629    78,789    78,642    79,068    78,789    80,903    80,172    82,752    81,954    85,439    84,042       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873        50     7,873       400     9,482     1,000    12,435     3,900    24,777     5,450    30,816    10,850    41,602    22,700    56,751    31,350    66,925    41,200    75,996    51,200    83,976    69,600    97,209    83,710   108,301
20800P             78,669    78,669    78,656    78,629    78,802    78,669    79,081    78,829    80,850    80,212    82,553    81,928    85,292    84,069    90,240    88,085    94,802    92,049    99,098    95,720   103,154    99,178   110,589   105,535   117,279   111,214

21000C                 50     7,873        50     7,873       300     8,246       800    11,105     3,400    23,181     4,700    28,940     9,750    39,820       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669    78,682    78,656    78,802    78,696    79,068    78,855    80,757    80,225    82,300    81,874    85,080    84,069       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873        50     7,873       250     7,873       650     9,948     2,950    21,652     4,050    27,145     8,700    38,011    19,600    53,692    27,550    64,052    36,850    73,402    46,450    81,662    64,250    95,334    80,318   106,772
21200P             78,669    78,669    78,682    78,656    78,789    78,696    79,041    78,869    80,637    80,212    82,021    81,795    84,827    84,029    90,014    88,205    94,589    92,235    99,005    95,986   103,194    99,537   110,842   106,040   117,731   111,866

21400C                 50     7,873        50     7,873       200     7,873       550     9,030     2,500    20,043     3,500    25,456     7,800    36,309       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669    78,682    78,656    78,789    78,709    79,015    78,869    80,491    80,185    81,755    81,701    84,534    83,962       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873        50     7,873       150     7,873       450     8,099     2,150    18,633     3,000    23,793     6,900    34,513    16,900    50,673    24,150    61,140    32,900    70,756    42,050    79,268    59,150    93,352    76,100   105,149
21600P             78,669    78,669    78,682    78,656    78,775    78,709    78,988    78,869    80,345    80,145    81,462    81,582    84,202    83,869    89,575    88,205    94,137    92,275    98,659    96,132   102,981    99,763   110,842   106,426   117,931   112,385

21800C                 50     7,873        50     7,873       100     7,873       350     7,873     1,850    17,303     2,550    22,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,669    78,669    78,762    78,709    78,935    78,869    80,199    80,092    81,169    81,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873        50     7,873       -         -         300     7,873     1,600    16,079     2,150    20,575     5,450    31,215    14,500    47,667    21,100    58,214       -         -      37,950    76,794    54,400    91,277    70,800   103,420
22000P             78,669    78,669    78,669    78,669       -         -      78,908    78,855    80,066    80,039    80,877    81,302    83,510    83,617    88,977    88,085    93,485    92,195       -         -     102,529    99,869   110,616   106,705   117,917   112,810

22200C                 50     7,873       -         -         -         -         250     7,873     1,350    14,816     1,800    19,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,669    78,669       -         -         -         -      78,882    78,842    79,906    79,972    80,598    81,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,873       -         -         -         -         200     7,873     1,150    13,672     1,550    17,755     4,250    28,023    12,400    44,714    18,350    55,274       -         -      34,200    74,280    49,950    89,149    65,800   101,612
22400P             78,669    78,669       -         -         -         -      78,855    78,829    79,773    79,893    80,385    81,010    82,779    83,297    88,272    87,886    92,674    92,009       -         -     101,891    99,869   110,177   106,852   117,691   113,116

22600C                 50     7,873       -         -         -         -         150     7,873     1,000    12,701     1,300    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,669    78,669       -         -         -         -      78,815    78,815    79,667    79,826    80,145    80,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,873       -         -         -         -         100     7,873       850    11,704       -         -       3,250    24,950    10,550    41,801    15,850    52,295       -         -      30,700    71,687    45,750    86,928    61,050    99,723
22800P             78,669    78,669       -         -         -         -      78,815    78,815    79,547    79,760       -         -      82,061    82,925    87,487    87,607    91,730    91,716       -         -     101,066    99,750   109,525   106,892   117,266   113,316

23000C                 50     7,873       -         -         -         -          50     7,873       700    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             78,669    78,669       -         -         -         -      78,775    78,789    79,414    79,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,873       -         -         -         -          50     7,873       600     9,842       -         -       2,500    22,197     8,950    38,982    13,700    49,396       -         -      27,500    69,066    41,800    84,627    56,550    97,755
23200P             78,669    78,669       -         -         -         -      78,775    78,789    79,321    79,613       -         -      81,422    82,539    86,662    87,261    90,732    91,357       -         -     100,095    99,523   108,714   106,838   116,641   113,409

23400C                 50     7,873       -         -         -         -          50     7,873       500     8,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             78,669    78,669       -         -         -         -      78,722    78,762    79,228    79,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,873       -         -         -         -          50     7,873       400     8,086       -         -       1,850    19,457     7,550    36,229    11,750    46,496       -         -      24,600    66,446    38,100    82,260    52,250    95,680
23600P             78,669    78,669       -         -         -         -      78,722    78,749    79,135    79,454       -         -      80,824    82,114    85,824    86,875    89,655    90,918       -         -      99,018    99,218   107,730   106,679   115,829   113,409

23800C                 50     7,873       -         -         -         -          50     7,873       350     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             78,669    78,669       -         -         -         -      78,722    78,749    79,081    79,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,873       -         -         -         -          50     7,873       300     7,873       -         -       1,400    17,130     6,350    33,582    10,050    43,663       -         -      21,900    63,760    34,700    79,866    48,250    93,578
24000P             78,669    78,669       -         -         -         -      78,722    78,749    79,028    79,347       -         -      80,358    81,728    85,013    86,450    88,578    90,413       -         -      97,834    98,819   106,612   106,426   114,872   113,302

24200C                 50     7,873       -         -         -         -          50     7,873       250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             78,669    78,669       -         -         -         -      78,722    78,749    78,975    79,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,873       -         -         -         -          50     7,873       200     7,873       -         -       1,000    14,776     5,300    31,015     8,550    40,870       -         -      19,450    61,073    31,500    77,419    44,450    91,384
24400P             78,669    78,669       -         -         -         -      78,669    78,669    78,908    79,214       -         -      79,906    81,316    84,215    85,984    87,514    89,868       -         -      96,571    98,353   105,389   106,080   113,768   113,116

24600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,873       -         -         -         -          50     7,873       150     7,873       -         -         750    12,927     4,400    28,555     7,200    38,091       -         -      17,200    58,373    28,500    74,905    40,850    89,136
24800P             78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,135       -         -      79,613    80,983    83,457    85,519    86,450    89,282       -         -      95,267    97,808   104,045   105,655   112,531   112,837

25000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,873       -         -         -         -          50     7,873       100     7,873       -         -         550    11,211     3,650    26,240     6,100    35,511       -         -      15,150    55,673    25,750    72,378       -         -  
25200P             78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,041       -         -      79,374    80,664    82,779    85,040    85,492    88,684       -         -      93,937    97,209   102,636   105,163       -         -  

25400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         350     9,256     3,050    24,139     5,100    32,930       -         -      13,350    53,040    23,200    69,838       -         -  
25600P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      79,121    80,278    82,207    84,588    84,561    88,059       -         -      92,634    96,584   101,173   104,604       -         -  

25800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         250     7,926     2,500    22,038     4,250    30,470       -         -      11,700    50,393    20,850    67,271       -         -  
26000P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      79,002    80,026    81,648    84,109    83,723    87,434       -         -      91,344    95,893    99,670   103,979       -         -  

26200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873     2,050    20,109     3,500    28,049       -         -      10,200    47,773    18,700    64,704       -         -  
26400P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,908       -         -      78,935    79,866    81,156    83,657    82,925    86,782       -         -      90,080    95,174    98,180   103,301       -         -  

26600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873     1,650    18,207     2,900    25,855       -         -       8,850    45,166    16,700    62,111       -         -  
26800P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,534    80,717    83,191    82,260    86,184       -         -      88,844    94,416    96,664   102,569       -         -  

27000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873     1,350    16,558     2,400    23,780       -         -       7,700    42,706    14,900    59,557       -         -  
27200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,507    80,371    82,792    81,688    85,598       -         -      87,740    93,671    95,188   101,811       -         -  

27600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873     1,100    15,029     1,950    21,732       -         -       6,650    40,245    13,250    57,003       -         -  
27600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,268    80,066    82,406    81,156    85,000       -         -      86,676    92,900    93,751   101,000       -         -  

28000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,550    19,697       -         -       5,700    37,811       -         -         -         -  
28000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,241       -         -      80,664    84,388       -         -      85,665    92,102       -         -         -         -  

28400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,250    17,915       -         -       4,850    35,404       -         -         -         -  
28400P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      80,292    83,856       -         -      84,721    91,304       -         -         -         -  

28800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,000    16,252       -         -       4,150    33,196       -         -         -         -  
28800P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,972    83,351       -         -      83,909    90,546       -         -         -         -  

29200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         800    14,723       -         -       3,500    30,949       -         -         -         -  
29200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,720    82,885       -         -      83,138    89,748       -         -         -         -  

29600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         650    13,406       -         -       2,950    28,834       -         -         -         -  
29600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,520    82,486       -         -      82,473    88,990       -         -         -         -  

30000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         500    11,970       -         -       2,500    26,879       -         -         -         -  
30000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,334    82,034       -         -      81,914    88,298       -         -         -         -  

30400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         400    10,826       -         -       2,050    24,791       -         -         -         -  
30400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,201    81,688       -         -      81,356    87,514       -         -         -         -  

30800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         300     9,576       -         -       1,700    22,929       -         -         -         -  
30800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,068    81,302       -         -      80,903    86,822       -         -         -         -  

31200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,152       -         -       1,400    21,147       -         -         -         -  
31200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    80,850       -         -      80,518    86,157       -         -         -         -  

31600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,150    19,484       -         -         -         -  
31600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,571       -         -      80,185    85,532       -         -         -         -  

32000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         950    17,968       -         -         -         -  
32000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,238       -         -      79,933    84,960       -         -         -         -  

32400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         750    16,319       -         -         -         -  
32400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,212       -         -      79,667    84,335       -         -         -         -  

32800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         600    14,882       -         -         -         -  
32800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,800       -         -      79,467    83,790       -         -         -         -  

33200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         500    13,765       -         -         -         -  
33200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,773       -         -      79,334    83,377       -         -         -         -  



Back to Top



PHT (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,875    20,999       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,984    21,193       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,252    21,527       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         450     2,923       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,663    21,927       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -       1,100     4,901       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,839    22,084       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,550     5,885       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      21,998    22,228       -         -      23,675    24,186    25,166    25,893       -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       2,050     6,873       -         -       4,350    10,052     6,250    12,434       -         -         -         -  

2750C              20,814    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,121    22,350       -         -      23,942    24,416    25,534    26,195    27,094    27,866       -         -  
2800P                  50     2,929       -         -         -         -         -         -       2,600     7,876       -         -       5,300    11,094     7,450    13,488    10,000    15,405       -         -  

2850C              20,814    20,814    20,817    20,829    20,952    20,990    21,165    21,246    22,159    22,398    23,140    23,498       -         -         -         -         -         -         -         -  
2850P                  50     3,473       150     3,843       450     4,173       950     5,144     3,000     8,450     4,750    10,327       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,787    20,818    20,924    20,986    21,148    21,254    22,175    22,434    23,199    23,566    24,152    24,614    25,844    26,465    27,453    28,174    28,923    29,712
2900P                  50     4,104       200     4,450       600     4,750     1,200     5,770     3,400     9,009     5,200    10,838     6,400    12,145     8,850    14,539    11,550    16,400    13,950    17,905

2950C              20,814    20,814    20,746    20,805    20,874    20,974    21,104    21,250    22,169    22,463    23,236    23,624    24,229    24,699       -         -         -         -         -         -  
2950P                  50     4,825       300     5,143       800     5,361     1,400     6,322     3,800     9,557     5,650    11,343     7,000    12,666       -         -         -         -         -         -  

3000C              20,814    20,814    20,654    20,774    20,782    20,947    21,032    21,236    22,137    22,480    23,249    23,670    24,285    24,773    26,065    26,687    27,737    28,444    29,261    30,020
3000P                  50     5,632       350     5,805       950     5,954     1,700     6,969     4,150    10,081     6,250    11,886     7,650    13,189    10,350    15,554    13,250    17,364    15,273    18,834

3050C              20,814    20,814    20,535    20,737    20,658    20,910    20,919    21,206    22,071    22,483    23,237    23,704    24,316    24,835       -         -         -         -         -         -  
3050P                  50     6,514       500     6,559     1,200     6,599     2,050     7,639     4,700    10,675     6,800    12,404     8,300    13,700       -         -         -         -         -         -  

3100C              20,814    20,814    20,337    20,677    20,478    20,854    20,745    21,153    21,976    22,473    23,197    23,727    24,323    24,886    26,193    26,867    27,936    28,672    29,520    30,289
3100P                  50     7,453       600     7,311     1,450     7,251     2,400     8,292     5,200    11,242     7,400    12,927     9,050    14,216    12,050    16,542    14,724    18,294    16,578    19,727

3150C              20,814    20,814    20,047    20,589    20,206    20,766    20,527    21,085    21,839    22,445    23,127    23,735    24,301    24,924       -         -         -         -         -         -  
3150P                  50     8,426       800     8,101     1,800     7,924     2,750     8,938     5,750    11,814     8,000    13,442     9,800    14,719       -         -         -         -         -         -  

3200C              20,814    20,814    19,652    20,472    19,879    20,664    20,247    20,996    21,661    22,401    23,024    23,729    24,252    24,949    26,214    26,995    28,044    28,854    29,702    30,519
3200P                  50     9,417     1,000     8,904     2,050     8,609     3,250     9,653     6,400    12,398     8,750    13,971    10,550    15,211    13,770    17,485    16,051    19,181    17,876    20,585

3250C              20,800    20,814    19,179    20,342    19,467    20,533    19,887    20,875    21,439    22,338    22,887    23,709    24,171    24,960       -         -         -         -         -         -  
3250P                  50    10,413     1,250     9,716     2,450     9,303     3,600    10,296     7,050    12,970     9,450    14,482    11,400    15,701       -         -         -         -         -         -  

3300C              18,350    20,748    18,541    20,157    18,944    20,362    19,469    20,736    21,170    22,257    22,715    23,675    24,059    24,958    26,125    27,074    28,056    28,994    29,799    30,709
3300P                  50    11,411     1,600    10,518     2,900    10,000     4,200    11,023     7,750    13,538    10,250    14,993    12,250    16,179    15,150    18,388    17,364    20,028    19,154    21,402

3350C              15,850    20,748    17,740    19,915    18,326    20,160    18,967    20,561    20,859    22,159    22,503    23,623    23,916    24,941       -         -         -         -         -         -  
3350P                 100    12,388     2,000    11,314     3,400    10,755     4,800    11,733     8,500    14,100    11,100    15,495    13,059    16,652       -         -         -         -         -         -  

3400C              13,450    20,616    16,807    19,632    17,606    19,922    18,381    20,350    20,493    22,036    22,253    23,554    23,739    24,910    25,921    27,101    27,973    29,087    29,811    30,858
3400P                 150    13,366     2,500    12,084     4,050    11,586     5,500    12,447     9,400    14,660    12,000    15,987    13,835    17,113    16,490    19,241    18,634    20,833    20,379    22,181

3450C              11,050    20,485    15,000    19,286    16,777    19,636    17,730    20,117    20,080    21,893    21,963    23,469    23,527    24,864       -         -         -         -         -         -  
3450P                 300    14,304     3,100    12,822     4,700    12,399     6,250    13,151    10,200    15,201    12,823    16,468    14,454    17,553       -         -         -         -         -         -  

3500C               8,800    20,158    13,150    18,892    15,650    19,302    17,000    19,838    19,616    21,728    21,635    23,366    23,284    24,803    25,606    27,076    27,794    29,137    29,737    30,969
3500P                 500    15,221     3,750    13,546     5,450    13,209     7,100    13,843    11,200    15,732    13,520    16,936    15,080    17,985    17,792    20,045    19,864    21,591    21,564    22,917

3550C               6,750    19,576    11,350    18,445    14,000    18,927    16,200    19,532    19,105    21,539    21,266    23,247    23,007    24,727       -         -         -         -         -         -  
3550P                 900    16,059     4,550    14,216     6,350    14,003     8,000    14,520    12,150    16,248    14,249    17,389    15,749    18,404       -         -         -         -         -         -  

3600C               4,900    18,741     9,800    17,877    12,400    18,508    14,850    19,219    18,504    21,346    20,838    23,115    22,697    24,636    25,182    27,000    27,521    29,141    29,580    31,038
3600P               1,550    16,797     5,450    14,849     7,300    14,773     9,200    15,158    13,189    16,747    14,957    17,828    16,417    18,804    19,044    20,797    21,035    22,304    22,693    23,612

3650C               3,350    17,715     8,350    17,242    11,150    18,001    13,750    18,804    17,876    21,108    20,376    22,955    22,355    24,529       -         -         -         -         -         -  
3650P               2,500    17,416     6,550    15,405     8,450    15,495    10,150    15,793    13,994    17,220    15,654    18,251    17,054    19,197       -         -         -         -         -         -  

3700C               2,200    17,176     7,150    16,509     9,850    17,470    12,450    18,383    17,316    20,837    19,895    22,776    21,982    24,406    24,655    26,873    27,158    29,104    29,341    31,068
3700P               3,850    18,002     7,800    16,031     9,600    16,194    11,550    16,353    14,760    17,681    16,347    18,653    17,685    19,569    20,227    21,494    22,144    22,969    23,761    24,265

3750C               1,400    16,498     6,000    15,728     8,800    16,888    11,100    17,932    16,634    20,557    19,374    22,580    21,560    24,269       -         -         -         -         -         -  
3750P               5,550    19,041     9,200    16,788    10,950    16,825    12,650    16,937    15,535    18,105    17,012    19,040    18,284    19,938       -         -         -         -         -         -  

3800C                 850    15,720     5,050    14,888     7,650    16,276     9,950    17,438    15,900    20,254    18,822    22,366    21,073    24,111    24,034    26,698    26,711    29,023    29,025    31,062
3800P               7,550    19,695    10,850    17,412    12,400    17,405    14,048    17,449    16,272    18,510    17,657    19,408    18,882    20,274    21,331    22,136    23,179    23,588    24,764    24,873

3850C                 500    14,862     4,250    14,015     6,750    15,631     9,000    16,920    14,800    19,931    18,256    22,135    20,612    23,941       -         -         -         -         -         -  
3850P               9,750    20,089    12,600    17,958    14,250    17,836    14,982    17,907    16,977    18,908    18,279    19,754    19,451    20,599       -         -         -         -         -         -  

3900C                 350    13,925     3,600    13,196     5,950    14,966     8,150    16,382    13,850    19,593    17,718    21,893    20,132    23,757    23,345    26,478    26,183    28,902    28,636    31,018
3900P              12,000    20,418    14,350    18,479    15,402    18,334    15,856    18,330    17,655    19,269    18,874    20,121    19,995    20,956    22,344    22,712    24,136    24,162    25,695    25,444

3950C                 200    12,987     3,050    12,492     5,200    14,282     7,300    15,821    12,900    19,237    17,113    21,632    19,638    23,560       -         -         -         -         -         -  
3950P              14,400    20,549    15,948    18,878    16,331    18,726    16,670    18,719    18,290    19,590    19,444    20,428    20,524    21,253       -         -         -         -         -         -  

4000C                 150    12,009     2,550    11,785     4,500    13,577     6,600    15,259    11,950    18,860    16,400    21,358    19,120    23,350    22,600    26,218    25,601    28,743    28,190    30,939
4000P              16,800    20,681    16,917    19,231    17,125    19,028    17,355    18,983    18,880    19,895    19,983    20,722    21,020    21,527    23,248    23,231    25,005    24,678    26,546    25,960

4050C                 100    11,035     2,100    11,072     3,950    12,891     5,900    14,675    11,100    18,473    15,450    21,068    18,545    23,119       -         -         -         -         -         -  
4050P              19,250    20,748    17,731    19,516    17,860    19,344    18,010    19,294    19,433    20,185    20,482    20,990    21,491    21,794       -         -         -         -         -         -  

4100C                  50    10,060     1,750    10,356     3,450    12,204     5,300    14,095    10,350    18,081    14,550    20,765    18,005    22,883    21,814    25,921    24,962    28,549    27,690    30,829
4100P              19,910    20,748    18,417    19,759    18,488    19,609    18,600    19,574    19,932    20,442    20,942    21,237    21,926    22,039    24,045    23,693    25,784    25,147    27,315    26,432

4150C                  50     9,081     1,450     9,647     3,000    11,521     4,750    13,512     9,600    17,671    13,700    20,450    17,450    22,645       -         -         -         -         -         -  
4150P              20,814    20,814    19,024    19,991    19,028    19,839    19,106    19,811    20,431    20,721    21,369    21,472    22,334    22,272       -         -         -         -         -         -  

4200C                  50     8,131     1,250     8,961     2,600    10,848     4,250    12,930     8,900    17,254    12,950    20,133    16,500    22,379    20,992    25,590    24,277    28,323    27,135    30,687
4200P              20,814    20,814    19,480    20,157    19,484    20,039    19,562    20,035    20,694    20,810    21,749    21,680    22,709    22,488    24,738    24,107    26,472    25,571    28,007    26,871

4250C                  50     7,233     1,000     8,277     2,250    10,190     3,750    12,326     8,350    16,855    12,300    19,817    15,750    22,117       -         -         -         -         -         -  
4250P              20,814    20,814    19,832    20,289    19,859    20,208    19,938    20,217    21,044    21,000    22,097    21,877    23,051    22,687       -         -         -         -         -         -  

4300C                  50     6,401       850     7,638     1,950     9,558     3,350    11,755     7,550    16,372    11,300    19,425    15,450    21,902    20,144    25,228    23,555    28,066    26,549    30,518
4300P              20,814    20,814    20,134    20,414    20,161    20,347    20,269    20,387    21,349    21,170    22,390    22,040    23,368    22,876    25,329    24,473    27,073    25,954    28,613    27,263

4350C                  50     5,644       700     7,014     1,700     8,960     3,000    11,201     7,000    15,940    10,600    19,068    14,700    21,624       -         -         -         -         -         -  
4350P              20,814    20,814    20,350    20,505    20,420    20,478    20,543    20,532    21,609    21,321    22,661    22,200    23,643    23,042       -         -         -         -         -         -  

4400C                  50     4,970       600     6,441     1,500     8,410     2,650    10,632     6,500    15,510    10,150    18,751    13,950    21,333    19,279    24,839    22,805    27,782    25,921    30,321
4400P              20,814    20,814    20,492    20,567    20,595    20,565    20,744    20,640    21,839    21,459    22,903    22,350    23,901    23,205    25,825    24,795    27,588    26,298    29,148    27,624

4450C                  50     4,374       500     5,886     1,300     7,854     2,350    10,086     6,000    15,066     9,550    18,392    13,250    21,036       -         -         -         -         -         -  
4450P              20,814    20,814    20,609    20,624    20,738    20,645    20,931    20,753    22,030    21,580    23,111    22,482    24,127    23,352       -         -         -         -         -         -  

4500C                  50     3,854       450     5,413     1,150     7,361     2,100     9,573     5,550    14,628     9,000    18,033    12,600    20,737    18,400    24,426    22,036    27,473    25,270    30,101
4500P              20,814    20,814    20,705    20,677    20,855    20,718    21,056    20,831    22,184    21,682    23,292    22,604    24,323    23,483    26,230    25,074    28,020    26,600    29,608    27,948

4550C                  50     3,402       350     4,883     1,000     6,864     1,850     9,046     5,150    14,201     8,500    17,678    12,000    20,436       -         -         -         -         -         -  
4550P              20,814    20,814    20,753    20,705    20,930    20,771    21,157    20,902    22,312    21,776    23,441    22,711    24,487    23,600       -         -         -         -         -         -  

4600C                  50     3,009       300     4,447       850     6,354     1,650     8,565     4,750    13,761     7,900    17,276    11,400    20,126    17,200    24,002    21,241    27,138    24,587    29,857
4600P              20,814    20,814    20,791    20,730    20,986    20,818    21,236    20,966    22,407    21,853    23,558    22,802    24,631    23,708    26,546    25,309    28,379    26,869    30,000    28,241

4650C                  50     2,670       250     4,025       700     5,824     1,500     8,142     4,400    13,338     7,450    16,913    10,800    19,803       -         -         -         -         -         -  
4650P              20,814    20,814    20,822    20,754    21,015    20,847    21,282    21,011    22,475    21,915    23,654    22,885    24,753    23,808       -         -         -         -         -         -  

4700C                  50     2,376       200     3,612       600     5,389     1,300     7,639     4,050    12,902     7,000    16,539    10,250    19,481    16,000    23,548    20,444    26,783    23,894    29,593
4700P              20,814    20,814    20,843    20,775    21,033    20,873    21,307    21,043    22,523    21,970    23,723    22,954    24,851    23,894    26,796    25,516    28,665    27,104    30,324    28,500

4750C                  50     2,124       150     3,195       500     4,940     1,150     7,199     3,750    12,490     6,550    16,154     9,750    19,163       -         -         -         -         -         -  
4750P              20,814    20,814    20,857    20,795    21,040    20,894    21,319    21,069    22,552    22,016    23,772    23,015    24,922    23,967       -         -         -         -         -         -  

4800C                  50     2,081       100     2,754       450     4,627     1,050     6,838     3,450    12,065     6,200    15,804     9,250    18,836    14,950    23,092    19,450    26,415    23,183    29,309
4800P              20,814    20,814    20,858    20,795    21,039    20,903    21,318    21,091    22,562    22,051    23,801    23,067    24,977    24,034    26,971    25,683    28,882    27,303    30,588    28,733

4850C                  50     2,081        50     2,237       400     4,317       900     6,377     3,200    11,670     5,900    15,473     8,750    18,498       -         -         -         -         -         -  
4850P              20,814    20,814    20,861    20,811    21,033    20,911    21,310    21,103    22,556    22,075    23,810    23,104    25,013    24,092       -         -         -         -         -         -  

4900C                  50     2,081        50     2,081       350     4,007       750     5,893     3,000    11,312     5,500    15,080     8,300    18,167    13,950    22,621    18,300    26,026    22,477    29,011
4900P              20,814    20,814    20,861    20,813    21,024    20,916    21,286    21,113    22,534    22,095    23,803    23,136    25,029    24,139    27,086    25,823    29,040    27,476    30,792    28,934

4950C                  50     2,081        50     2,081       300     3,692       700     5,623     2,800    10,951     5,200    14,735     7,900    17,847       -         -         -         -         -         -  
4950P              20,814    20,814    20,861    20,813    21,012    20,920    21,272    21,115    22,507    22,104    23,779    23,159    25,030    24,176       -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       250     3,368       600     5,229     2,600    10,584     4,900    14,381     7,450    17,496    13,000    22,137    17,250    25,630    21,762    28,697
5000P              20,814    20,814    20,850    20,823    20,995    20,922    21,242    21,115    22,463    22,109    23,745    23,173    25,015    24,209    27,149    25,936    29,140    27,618    30,943    29,109

5100C                  50     2,081       -         -         -         -         450     4,539     2,250     9,883     4,300    13,649       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,180    21,105    22,359    22,101    23,642    23,184       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         350     3,975     1,900     9,154     3,750    12,915     6,000    16,158    11,350    21,166    15,250    24,785       -         -  
5200P              20,814    20,814       -         -         -         -      21,125    21,088    22,250    22,079    23,499    23,168    24,835    24,261    27,138    26,085    29,200    27,834       -         -  

5300C                  50     2,081       -         -         -         -         250     3,379     1,600     8,457       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,059    21,063    22,116    22,039       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         200     2,975     1,350     7,807       -         -       4,800    14,825     9,900    20,181    13,550    23,925       -         -  
5400P              20,814    20,814       -         -         -         -      21,019    21,041    21,982    21,988       -         -      24,509    24,219    26,989    26,154    29,100    27,957       -         -  

5500C                  50     2,081       -         -         -         -         150     2,558     1,100     7,118       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      20,976    21,016    21,855    21,934       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         100     2,109       950     6,599       -         -       3,850    13,551     8,700    19,223    12,000    23,027       -         -  
5600P              20,814    20,814       -         -         -         -      20,928    20,983    21,749    21,881       -         -      24,115    24,108    26,751    26,157    28,875    28,008       -         -  

5700C                  50     2,081       -         -         -         -          50     2,081       800     6,063       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,927    20,979    21,635    21,817       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -          50     2,081       650     5,499       -         -       3,050    12,299     7,600    18,251    10,650    22,127       -         -  
5800P              20,814    20,814       -         -         -         -      20,875    20,934    21,511    21,742       -         -      23,679    23,943    26,440    26,106    28,563    27,997       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       550     5,050       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,875    20,931    21,420    21,681       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       450     4,580       -         -       2,450    11,166     6,700    17,333     9,450    21,220       -         -  
6000P              20,814    20,814       -         -         -         -      20,874    20,928    21,326    21,611       -         -      23,276    23,757    26,105    26,018    28,185    27,935       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       400     4,270       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,874    20,926    21,276    21,565       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       350     3,959       -         -       1,900    10,004     5,900    16,433     8,400    20,325       -         -  
6200P              20,814    20,814       -         -         -         -      20,814    20,814    21,222    21,518       -         -      22,850    23,529    25,747    25,899    27,771    27,831       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       250     3,414       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,814    20,814    21,117    21,420       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       200     3,060       -         -       1,500     8,985     5,200    15,561     7,500    19,459       -         -  
6400P              20,814    20,814       -         -         -         -      20,814    20,814    21,116    21,411       -         -      22,498    23,305    25,384    25,756    27,347    27,697       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       150     2,678       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,814    20,814    21,060    21,349       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       100     2,243       -         -       1,200     8,085     4,600    14,732     6,650    18,573       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814    21,002    21,280       -         -      22,207    23,094    25,031    25,599    26,892    27,531       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    21,002    21,272       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         950     7,236     4,100    13,965     5,950    17,748       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    20,942    21,190       -         -      21,948    22,881    24,706    25,437    26,467    27,351       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    20,942    21,184       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         750     6,459     3,650    13,222     5,300    16,922       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,940    21,178       -         -      21,732    22,676    24,390    25,267    26,036    27,153       -         -  



Back to Top



SAN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,296     2,296     2,296     2,296



Back to Top



TCH (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,260     1,260



Back to Top



WEB (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   4,097     4,097     4,097     4,097



Back to Top



YZC (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (應用日期: 12/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top