客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.65C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              17,077    17,077       -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,423       -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              17,077    17,077       -         -         -         -      14,231    14,231    14,237    14,240    14,272    14,281       -         -         -         -         -         -         -         -  
6.00P                  10     1,423       -         -         -         -          10     1,423        10     1,423        70     1,423       -         -         -         -         -         -         -         -  

6.05C              17,077    17,077       -         -         -         -      14,231    14,231    14,242    14,244    14,284    14,293       -         -         -         -         -         -         -         -  
6.05P                  10     1,423       -         -         -         -          10     1,423        20     1,423       100     1,423       -         -         -         -         -         -         -         -  

6.10C              17,077    17,077       -         -         -         -      14,231    14,231    14,246    14,248    14,296    14,304    14,373    14,391       -         -         -         -         -         -  
6.10P                  10     1,423       -         -         -         -          10     1,423        30     1,423       130     1,423       290     1,423       -         -         -         -         -         -  

6.15C              17,077    17,077       -         -         -         -      14,231    14,231    14,253    14,253    14,313    14,318    14,401    14,415       -         -         -         -         -         -  
6.15P                  10     1,423       -         -         -         -          10     1,423        50     1,423       190     1,423       390     1,423       -         -         -         -         -         -  

6.20C              17,077    17,077       -         -         -         -      14,231    14,231    14,258    14,257    14,329    14,330    14,430    14,438       -         -         -         -         -         -  
6.20P                  10     1,423       -         -         -         -          10     1,423        70     1,423       260     1,423       520     1,706       -         -         -         -         -         -  

6.25C              17,077    17,077       -         -         -         -      14,233    14,232    14,262    14,261    14,344    14,342    14,455    14,459    14,530    14,555       -         -         -         -  
6.25P                  10     1,423       -         -         -         -          10     1,423        90     1,423       350     1,423       690     2,057       650     2,247       -         -         -         -  

6.30C              17,077    17,077       -         -         -         -      14,233    14,232    14,269    14,265    14,356    14,352    14,475    14,474    14,578    14,592       -         -         -         -  
6.30P                  10     1,423       -         -         -         -          10     1,423       140     1,423       480     1,626       910     2,463       910     2,746       -         -         -         -  

6.35C              17,077    17,077    14,231    14,231    14,228    14,225    14,233    14,232    14,272    14,266    14,360    14,354    14,482    14,481    14,614    14,620    14,777    14,788    14,945    14,961
6.35P                  10     1,423        10     1,423        20     1,423        10     1,423       190     1,423       640     1,979     1,190     2,922     1,250     3,303     2,020     4,271     2,660     4,923

6.40C              17,077    17,077    14,231    14,231    14,223    14,221    14,233    14,231    14,269    14,264    14,350    14,348    14,470    14,474    14,624    14,631    14,774    14,790    14,945    14,965
6.40P                  10     1,423        10     1,423        30     1,423        20     1,423       270     1,423       860     2,403     1,540     3,432     1,680     3,912     2,610     4,918     3,243     5,571

6.45C              17,077    17,077    14,231    14,231    14,217    14,217    14,229    14,227    14,257    14,254    14,322    14,329    14,430    14,449    14,600    14,618    14,731    14,765    14,901    14,942
6.45P                  10     1,423        10     1,423        40     1,423        40     1,423       380     1,508     1,130     2,875     1,970     3,992     2,230     4,579     3,243     5,600     3,880     6,248

6.50C              17,077    17,077    14,231    14,231    14,205    14,209    14,223    14,223    14,229    14,234    14,262    14,289    14,353    14,398    14,528    14,574    14,632    14,705    14,806    14,885
6.50P                  10     1,423        10     1,423        60     1,423        60     1,423       530     1,899     1,490     3,423     2,485     4,603     2,910     5,285     3,915     6,310     4,568     6,935

6.55C              17,077    17,077    14,231    14,231    14,184    14,196    14,209    14,213    14,176    14,200    14,161    14,224    14,225    14,318    14,393    14,491    14,473    14,608    14,651    14,790
6.55P                  10     1,423        10     1,423        90     1,423        90     1,423       730     2,362     1,940     4,031     3,029     5,260     3,600     6,028     4,644     7,034     5,310     7,635

6.60C              17,077    17,077    14,231    14,231    14,156    14,180    14,177    14,192    14,083    14,141    14,006    14,127    14,038    14,201    14,185    14,365    14,241    14,466    14,430    14,655
6.60P                  10     1,423        10     1,423       120     1,423       150     1,423     1,000     2,910     2,500     4,694     3,646     5,957     4,347     6,789     5,426     7,763     6,088     8,331

6.65C              17,077    17,077    14,213    14,223    14,099    14,148    14,115    14,157    13,933    14,051    13,778    13,987    13,774    14,038    13,895    14,187    13,931    14,273    14,140    14,474
6.65P                  10     1,423        10     1,423       180     1,474       240     1,679     1,360     3,547     3,094     5,414     4,342     6,688     5,163     7,561     6,253     8,490     6,892     9,016

6.70C              17,077    17,077    14,209    14,221    14,000    14,099    14,006    14,100    13,702    13,917    13,463    13,794    13,426    13,824    13,516    13,953    13,543    14,030    13,777    14,245
6.70P                  10     1,423        10     1,423       270     2,000       370     2,264     1,840     4,278     3,781     6,185     5,105     7,440     6,026     8,329     7,102     9,200     7,714     9,685

6.75C              17,077    17,077    14,179    14,212    13,839    14,023    13,810    14,002    13,367    13,725    13,048    13,543    12,984    13,551    13,047    13,660    13,073    13,733    13,342    13,967
6.75P                  10     1,423        20     1,518       400     2,667       580     3,005     2,460     5,095     4,552     6,990     5,930     8,203     6,921     9,081     7,961     9,888     8,533    10,328

6.80C              17,077    17,077    14,083    14,184    13,569    13,901    13,479    13,841    12,899    13,460    12,517    13,221    12,442    13,213    12,488    13,306    12,528    13,382    12,838    13,641
6.80P                  10     1,599        50     2,420       600     3,508       900     3,896     3,260     5,990     5,409     7,819     6,804     8,964     7,831     9,807     8,815    10,542     9,337    10,939

6.85C              17,077    17,077    13,889    14,136    13,131    13,710    12,964    13,599    12,273    13,108    11,866    12,821    11,798    12,806    11,848    12,891    11,915    12,978    12,271    13,268
6.85P                  10     2,712       100     3,580       900     4,525     1,360     4,922     4,166     6,947     6,336     8,654     7,710     9,711     8,731    10,495     9,642    11,158    10,114    11,511

6.90C              17,077    17,077    13,418    14,019    12,434    13,410    12,182    13,229    11,465    12,646    11,092    12,337    11,054    12,329    11,137    12,419    11,241    12,524    11,649    12,850
6.90P                  10     4,351       220     5,048     1,360     5,709     2,040     6,062     5,165     7,948     7,316     9,478     8,629    10,431     9,605    11,136    10,432    11,726    10,851    12,041

6.95C              16,340    17,077    12,444    13,773    11,384    12,955    11,080    12,692    10,475    12,065    10,201    11,765    10,223    11,779    10,368    11,892    10,548    12,025    11,009    12,390
6.95P                  10     6,315       470     6,709     2,040     7,013     3,010     7,264     6,282     8,960     8,325    10,276     9,538    11,109    10,432    11,723    11,173    12,230    11,541    12,508

7.00C              11,340    17,071    10,674    13,288     9,891    12,277     9,635    11,947     9,310    11,352     9,212    11,106     9,376    11,162     9,598    11,323     9,849    11,503    10,363    11,908
7.00P                  10     8,377       960     8,424     3,040     8,363     4,340     8,466     7,495     9,952     9,333    11,027    10,423    11,709    11,194    12,234    11,829    12,670    12,149    12,919

7.05C               6,390    16,609     7,000    12,350     7,937    11,295     7,890    10,957     8,007    10,505     8,232    10,372     8,531    10,514     8,836    10,734     9,161    10,965     9,720    11,414
7.05P                  50    10,659     1,920    10,017     4,490     9,661     6,130     9,677     8,752    10,890    10,304    11,676    11,205    12,228    11,860    12,676    12,398    13,051    12,678    13,276

7.10C               2,040    14,984     3,730    11,351     5,070    10,244     6,160     9,679     6,789     9,550     7,280     9,610     7,710     9,851     8,094    10,134     8,489    10,420     9,089    10,909
7.10P                 700    13,155     3,650    11,319     6,520    10,800     8,037    10,883     9,982    11,664    11,157    12,229    11,883    12,673    12,432    13,053    12,883    13,377    13,133    13,584

7.15C                 290    11,998     1,810    10,125     3,330     9,024     4,470     8,340     5,663     8,574     6,374     8,837     6,926     9,184     7,382     9,532     7,841     9,876     8,481    10,405
7.15P               3,950    15,925     6,730    12,387     9,049    11,923     9,683    11,835    11,035    12,299    11,884    12,694    12,456    13,047    12,915    13,371    13,296    13,653    13,519    13,845

7.20C                  20     9,560       760     8,561     2,130     7,680     3,200     7,188     4,664     7,611     5,534     8,070     6,188     8,523     6,713     8,938     7,224     9,335     7,892     9,903
7.20P               8,680    16,834    10,680    13,436    10,839    12,770    11,032    12,559    11,894    12,803    12,490    13,077    12,934    13,359    13,314    13,637    13,639    13,887    13,842    14,067

7.25C                  10     7,411       280     6,809     1,330     6,320     2,280     6,064     3,750     6,685     4,770     7,322     5,504     7,878     6,083     8,355     6,646     8,807     7,334     9,408
7.25P              13,660    17,077    12,726    13,935    12,149    13,338    12,059    13,081    12,573    13,200    12,978    13,387    13,322    13,616    13,641    13,858    13,919    14,080    14,109    14,253

7.30C                  10     5,389        90     5,048       820     5,036     1,610     5,019     2,940     5,822     4,080     6,602     4,882     7,256     5,502     7,792     6,100     8,292     6,810     8,926
7.30P              17,077    17,077    13,722    14,136    13,019    13,697    12,802    13,455    13,089    13,500    13,367    13,637    13,633    13,822    13,905    14,038    14,147    14,240    14,328    14,406

7.35C                  10     3,558        20     3,412       510     3,903     1,130     4,080     2,290     5,026     3,473     5,925     4,313     6,660     4,966     7,251     5,593     7,795     6,316     8,457
7.35P              17,077    17,077    14,117    14,209    13,546    13,913    13,318    13,714    13,474    13,728    13,665    13,832    13,878    13,990    14,112    14,183    14,330    14,369    14,503    14,532

7.40C                  10     2,188        10     2,210       310     2,945       790     3,266     1,790     4,315     2,947     5,292     3,799     6,095     4,480     6,737     5,127     7,320     5,853     8,003
7.40P              17,077    17,077    14,188    14,220    13,862    14,047    13,663    13,893    13,746    13,893    13,891    13,982    14,068    14,121    14,273    14,297    14,473    14,473    14,643    14,635

7.45C                  10     1,423        10     1,489       190     2,177       560     2,588     1,390     3,677     2,480     4,704     3,342     5,564     4,036     6,248     4,690     6,862     5,422     7,567
7.45P              17,077    17,077    14,231    14,231    14,036    14,125    13,882    14,008    13,941    14,015    14,058    14,096    14,211    14,223    14,397    14,387    14,583    14,556    14,752    14,717

7.50C                  10     1,423        10     1,423       120     1,589       390     2,021     1,080     3,118     2,050     4,170     2,939     5,072     3,629     5,784     4,298     6,433     5,020     7,150
7.50P              17,077    17,077    14,231    14,231    14,128    14,168    14,024    14,090    14,071    14,101    14,175    14,179    14,314    14,300    14,490    14,457    14,665    14,620    14,834    14,781

7.55C                  10     1,423        10     1,423        70     1,423       280     1,577       840     2,634     1,690     3,684     2,582     4,616     3,269     5,353     3,932     6,022     4,652     6,753
7.55P              17,077    17,077    14,231    14,231    14,183    14,197    14,109    14,139    14,157    14,161    14,257    14,240    14,390    14,357    14,555    14,508    14,725    14,668    14,896    14,830

7.60C                  10     1,423        10     1,423        40     1,423       200     1,423       660     2,226     1,390     3,241     2,266     4,193     2,945     4,951     3,605     5,639     4,309     6,374
7.60P              17,077    17,077    14,231    14,231    14,209    14,213    14,161    14,172    14,212    14,200    14,312    14,284    14,441    14,399    14,600    14,547    14,768    14,704    14,938    14,868

7.65C                  10     1,423        10     1,423        30     1,423       140     1,423       520     1,877     1,150     2,851     1,987     3,802     2,649     4,572     3,301     5,274     3,996     6,019
7.65P              17,077    17,077    14,231    14,231    14,219    14,219    14,195    14,195    14,244    14,227    14,345    14,312    14,474    14,427    14,630    14,574    14,794    14,729    14,967    14,894

7.70C                  10     1,423        10     1,423        20     1,423       100     1,423       400     1,564       950     2,500     1,744     3,448     2,392     4,229     3,027     4,935     3,706     5,680
7.70P              17,077    17,077    14,231    14,231    14,225    14,224    14,213    14,209    14,264    14,244    14,364    14,329    14,493    14,446    14,645    14,590    14,809    14,745    14,983    14,910

7.75C                  10     1,423        10     1,423        10     1,423        70     1,423       320     1,423       790     2,195     1,530     3,126     2,157     3,906     2,779     4,617     3,439     5,361
7.75P              17,077    17,077    14,231    14,231    14,229    14,228    14,224    14,219    14,273    14,253    14,370    14,338    14,500    14,457    14,653    14,599    14,816    14,753    14,991    14,921

7.80C                  10     1,423        10     1,423        10     1,423        50     1,423       250     1,423       650     1,915     1,330     2,832     1,944     3,604     2,550     4,319     3,195     5,060
7.80P              17,077    17,077    14,231    14,231    14,229    14,228    14,229    14,224    14,276    14,260    14,370    14,344    14,502    14,462    14,652    14,603    14,814    14,757    14,990    14,925

7.85C                  10     1,423        10     1,423        10     1,423        40     1,423       200     1,423       540     1,675     1,160     2,566     1,760     3,334     2,342     4,039     2,971     4,778
7.85P              17,077    17,077    14,231    14,231    14,231    14,231    14,232    14,227    14,276    14,261    14,366    14,344    14,497    14,462    14,645    14,602    14,808    14,756    14,983    14,923

7.90C                  10     1,423        10     1,423        10     1,423        30     1,423       160     1,423       450     1,465     1,010     2,322     1,592     3,080     2,154     3,781     2,765     4,512
7.90P              17,077    17,077    14,231    14,231    14,231    14,231    14,233    14,229    14,273    14,262    14,358    14,340    14,487    14,458    14,635    14,598    14,796    14,751    14,973    14,919

7.95C                  10     1,423        10     1,423        10     1,423        20     1,423       130     1,423       370     1,423       880     2,098     1,440     2,844     1,988     3,544     2,578     4,266
7.95P              17,077    17,077    14,231    14,231    14,231    14,231    14,233    14,231    14,270    14,261    14,349    14,336    14,475    14,451    14,622    14,590    14,781    14,743    14,958    14,911

8.00C                  10     1,423        10     1,423        10     1,423        10     1,423       100     1,423       310     1,423       770     1,900     1,304     2,629     1,836     3,323     2,405     4,033
8.00P              17,077    17,077    14,231    14,231    14,231    14,231    14,233    14,231    14,265    14,258    14,340    14,329    14,463    14,443    14,607    14,580    14,765    14,732    14,941    14,901

8.05C                  10     1,423        10     1,423        10     1,423        10     1,423        80     1,423       260     1,423       680     1,727     1,186     2,432     1,693     3,112     2,247     3,815
8.05P              17,077    17,077    14,231    14,231    14,231    14,231    14,233    14,232    14,261    14,257    14,329    14,322    14,450    14,435    14,591    14,570    14,747    14,720    14,922    14,888

8.10C                  10     1,423        10     1,423        10     1,423        10     1,423        70     1,423       220     1,423       600     1,568     1,082     2,258     1,565     2,918       -         -  
8.10P              17,077    17,077    14,231    14,231    14,231    14,231    14,233    14,232    14,258    14,254    14,320    14,316    14,435    14,426    14,575    14,559    14,728    14,707       -         -  



Back to Top



DHH (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       654       611       654       611       654       611       654       611       654



Back to Top



FEM (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,119    80,119    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,225    11,225     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HGT (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231222              231228              231229              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,354    32,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         100     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,545    32,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      32,252    32,252       -         -         -         -         -         -      32,296    32,307    32,550    32,631       -         -      33,454    33,727       -         -      35,798    36,368       -         -      38,007    38,761    40,023    40,882       -         -  
3900P                 -         -          50     3,225       -         -         -         -         -         -         100     3,225       600     3,841       -         -       2,350     7,912       -         -       7,450    13,165       -         -      11,795    16,811    15,151    19,586       -         -  

4000C                 -         -      32,252    32,252       -         -         -         -         -         -      32,301    32,315    32,585    32,672    32,999    33,183    33,550    33,829       -         -      35,969    36,540       -         -      38,222    38,972    40,268    41,126       -         -  
4000P                 -         -          50     3,225       -         -         -         -         -         -         150     3,225       800     4,563     1,700     6,998     2,850     8,824       -         -       8,350    14,034       -         -      12,674    17,647    16,065    20,398       -         -  

4100C                 -         -      32,252    32,252       -         -         -         -         -         -      32,295    32,319    32,602    32,702       -         -      33,621    33,916       -         -      36,118    36,697       -         -      38,418    39,175    40,491    41,355       -         -  
4100P                 -         -          50     3,225       -         -         -         -         -         -         250     3,315     1,000     5,274       -         -       3,400     9,756       -         -       9,300    14,905       -         -      13,593    18,490    16,989    21,205       -         -  

4200C                 -         -      32,252    32,252       -         -         -         -         -         -      32,283    32,317    32,600    32,725       -         -      33,660    33,989       -         -      36,245    36,842       -         -      38,585    39,357    40,694    41,570       -         -  
4200P                 -         -          50     3,356       -         -         -         -         -         -         300     3,952     1,300     6,144       -         -       4,050    10,741       -         -      10,283    15,792       -         -      14,504    19,320    17,939    22,011       -         -  

4300C                 -         -      32,252    32,252       -         -         -         -         -         -      32,237    32,304    32,571    32,735       -         -      33,662    34,041       -         -      36,339    36,967       -         -      38,728    39,526    40,869    41,769       -         -  
4300P                 -         -          50     4,123       -         -         -         -         -         -         450     4,847     1,600     7,001       -         -       4,800    11,762       -         -      11,187    16,676       -         -      15,449    20,153    18,879    22,806       -         -  

4350C              32,252    32,252    32,252    32,252       -         -      32,207    32,235    32,197    32,245    32,196    32,291    32,541    32,732    32,969    33,309    33,645    34,058       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,464        50     4,571       -         -          50     4,387       200     4,841       550     5,337     1,800     7,491     3,500    10,484     5,200    12,277       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    32,252    32,252       -         -      32,203    32,235    32,160    32,233    32,166    32,280    32,493    32,723    32,916    33,304    33,614    34,067    34,994    35,557    36,402    37,073    37,621    38,391    38,842    39,677    41,018    41,953    42,989    43,973
4400P                  50     4,974        50     5,069       -         -          50     4,847       250     5,375       600     5,769     2,050     8,031     3,850    11,031     5,600    12,786     8,750    15,326    12,113    17,558    14,506    19,480    16,422    20,984    19,838    23,596    22,619    25,671

4450C              32,252    32,252    32,252    32,252    32,252    32,252    32,197    32,233    32,118    32,219    32,110    32,261    32,441    32,711    32,841    33,291    33,570    34,071       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,535        50     5,619        50     5,628        50     5,357       300     5,919       700     6,277     2,250     8,512     4,250    11,602     6,050    13,313       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,252    32,252    32,252    32,252    32,120    32,208    32,067    32,201    32,023    32,229    32,368    32,691    32,753    33,271    33,509    34,069    34,973    35,610    36,428    37,161    37,670    38,500    38,925    39,810    41,139    42,121    43,143    44,170
4500P                  50     6,155        50     6,224        50     6,232        50     5,918       350     6,479       850     6,841     2,500     9,040     4,650    12,164     6,550    13,853     9,850    16,295    13,081    18,445    15,489    20,330    17,385    21,802    20,801    24,376    23,562    26,425

4550C              32,252    32,252    32,252    32,252    32,252    32,252    32,107    32,207    32,010    32,183    31,947    32,203    32,273    32,662    32,642    33,240    33,433    34,057       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     6,832        50     6,885        50     6,893       100     6,751       450     7,127       950     7,368     2,800     9,606     5,100    12,744     7,050    14,386       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    32,011    32,179    31,904    32,147    31,836    32,163    32,163    32,626    32,513    33,202    33,341    34,038    34,900    35,640    36,414    37,228    37,684    38,588    38,974    39,926    41,230    42,271    43,270    44,351
4600P                  50     7,566        50     7,604        50     7,610       150     7,523       500     7,721     1,150     7,974     3,100    10,166     5,550    13,314     7,550    14,913    11,050    17,266    14,086    19,332    16,480    21,172    18,387    22,619    21,764    25,147    24,511    27,169

4650C              32,252    32,252    32,252    32,252    32,252    32,252    31,904    32,148    31,784    32,107    31,711    32,119    32,038    32,583    32,358    33,151    33,231    34,012       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     8,356        50     8,379        50     8,382       200     8,287       600     8,386     1,300     8,554     3,400    10,722     6,050    13,899     8,100    15,449       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    32,252    32,252    31,781    32,116    31,648    32,064    31,543    32,058    31,885    32,529    32,187    33,093    33,099    33,974    34,774    35,641    36,358    37,271    37,657    38,656    38,986    40,022    41,289    42,404    43,368    44,516
4700P                  50     9,198        50     9,204        50     9,208       250     9,058       750     9,095     1,500     9,167     3,750    11,308     6,550    14,477     8,700    15,993    12,298    18,236    15,100    20,209    17,494    22,008    19,374    23,422    22,727    25,907    25,450    27,902

4750C              32,252    32,252    32,252    32,252    32,252    32,252    31,643    32,082    31,451    32,001    31,357    31,991    31,713    32,467    31,987    33,023    32,950    33,929       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    10,086        50    10,078        50    10,081       300     9,848       850     9,782     1,700     9,788     4,100    11,891     7,100    15,063     9,300    16,530       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    32,252    32,252    31,483    32,046    31,233    31,930    31,124    31,906    31,509    32,393    31,759    32,940    32,780    33,873    34,589    35,612    36,254    37,291    37,588    38,701    38,961    40,096    41,316    42,518    43,436    44,664
4800P                  50    11,012        50    10,993        50    10,995       400    10,685     1,050    10,521     1,900    10,420     4,500    12,498     7,700    15,658     9,950    17,071    13,378    19,194    16,144    21,081    18,512    22,833    20,378    24,216    23,696    26,655    26,384    28,624

4850C              32,252    32,252    32,252    32,252    32,252    32,252    31,215    31,978    30,949    31,837    30,867    31,816    31,272    32,304    31,510    32,848    32,586    33,807       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    11,967        50    11,939        50    11,940       500    11,524     1,200    11,253     2,100    11,068     4,950    13,123     8,300    16,243    10,650    17,614       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    32,252    32,252    32,252    32,252    30,915    31,906    30,635    31,739    30,587    31,717    31,012    32,205    31,232    32,741    32,373    33,731    34,383    35,568    36,101    37,285    37,476    38,722    38,897    40,151    41,308    42,614    43,475    44,794
4900P                  50    12,942        50    12,908        50    12,908       600    12,374     1,450    12,008     2,400    11,739     5,400    13,741     8,950    16,832    11,350    18,150    14,516    20,150    17,208    21,945    19,545    23,648    21,378    24,997    24,654    27,392    27,319    29,333

4950C              32,252    32,252    32,252    32,252    32,252    32,252    30,499    31,801    30,289    31,634    30,224    31,584    30,717    32,092    30,931    32,626    32,142    33,646       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    13,930        50    13,893        50    13,893       700    13,238     1,650    12,768     2,650    12,416     6,100    14,449     9,600    17,413    12,050    18,678       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,252    32,252    32,252    32,252    32,252    32,252    30,042    31,691    29,827    31,482    29,833    31,443    30,385    31,962    30,595    32,490    31,881    33,547    34,070    35,481    35,898    37,253    37,318    38,721    38,790    40,183    41,264    42,691    43,480    44,908
5000P                  50    14,923        50    14,885        50    14,885       850    14,112     1,850    13,540     3,150    13,097     6,500    15,036    10,350    18,004    13,123    19,253    15,878    21,132    18,274    22,793    20,577    24,448    22,377    25,764    25,611    28,116    28,241    30,031

5100C              30,300    32,252    30,450    32,189    30,400    32,252    28,829    31,391    28,782    31,153    28,920    31,119    29,629    31,665    29,843    32,186    31,301    33,321       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    16,917       100    16,857        50    16,877     1,200    15,874     2,450    15,098     3,750    14,498     7,550    16,288    11,900    19,163    14,203    20,257       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              25,300    32,252    25,800    31,771    25,450    32,188    27,138    30,941    27,443    30,725    27,785    30,711    28,737    31,310    28,943    31,767    30,608    33,023    33,216    35,198    35,326    37,105    36,856    38,643    38,448    40,179    41,065    42,784    43,393    45,081
5200P                  50    18,912       150    18,832        50    18,872     1,750    17,603     3,250    16,642     4,700    15,890     9,000    17,606    13,550    20,298    15,586    21,290    18,173    22,937    20,427    24,448    22,645    26,005    24,373    27,258    27,503    29,522    30,060    31,385

5300C              20,350    32,186    20,850    31,696    20,650    31,938    24,550    30,390    25,771    30,169    26,400    30,194    27,691    30,887    28,007    31,353    29,861    32,710       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    20,887       300    20,767       250    20,787     2,500    19,274     4,200    18,162     5,800    17,272    10,400    18,880    15,185    21,410    16,638    22,278       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              15,550    31,922    16,000    31,497    16,000    31,502    20,500    29,639    23,775    29,459    24,823    29,689    26,484    30,358    26,959    30,910    29,023    32,348    32,053    34,760    34,525    36,839    36,193    38,459    37,927    40,080    40,711    42,796    43,167    45,182
5400P                 200    22,842       600    22,643       600    22,643     3,500    20,857     5,400    19,618     7,100    18,621    11,900    20,145    16,534    22,494    17,984    23,265    20,536    24,663    22,594    26,032    24,691    27,493    26,340    28,684    29,350    30,865    31,830    32,682

5500C              10,800    31,591    11,600    30,744    11,750    30,579    16,750    28,650    20,050    28,657    22,905    28,896    25,155    29,777    25,802    30,387    28,104    31,935       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 700    24,638     1,250    24,378     1,350    24,339     4,750    22,347     6,850    20,998     8,600    19,924    13,750    21,395    18,006    23,542    19,364    24,213       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               6,900    30,148     7,800    29,263     8,100    28,958    13,350    27,394    16,900    27,572    20,050    27,945    23,674    29,133    24,599    29,790    27,117    31,474    30,596    34,165    33,489    36,452    35,322    38,167    37,216    39,884    40,195    42,723    42,798    45,206
5600P               1,700    26,234     2,400    25,915     2,700    25,795     6,450    23,662     8,550    22,290    10,450    21,124    15,800    22,600    19,488    24,542    20,710    25,127    22,869    26,282    24,715    27,532    26,693    28,900    28,251    30,038    31,137    32,144    33,541    33,920

5700C               3,850    27,626     4,700    27,311     5,200    27,112    10,600    25,758    14,050    26,319    17,150    26,915    22,109    28,383    23,308    29,149    26,064    30,969       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,700    27,431     4,400    27,112     4,800    26,952     8,600    24,797    10,700    23,417    12,550    22,641    17,571    23,761    20,958    25,486    22,075    25,968       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,000    26,353     2,800    26,074     3,050    25,974     8,250    24,554    11,550    24,901    14,550    25,754    20,300    27,557    21,974    28,452    24,966    30,419    28,882    33,412    32,220    35,937    34,239    37,762    36,311    39,586    39,512    42,563    42,280    45,153
5800P               6,800    29,486     7,400    28,692     7,650    28,423    11,200    25,755    13,250    24,388    14,950    24,076    19,235    24,859    22,385    26,373    23,344    26,803    25,119    27,759    26,770    28,932    28,612    30,222    30,085    31,314    32,849    33,352    35,178    35,094

5900C               1,000    24,757     1,600    24,558     1,650    24,538     6,350    23,334     9,400    23,344    12,300    24,477    18,050    26,658    20,624    27,710    23,822    29,829       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              10,800    30,801    11,200    30,209    11,250    30,157    14,300    26,767    16,100    25,813    17,700    25,375    20,894    25,868    23,756    27,210    24,586    27,581       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 450    22,982       900    22,842       800    22,882     4,900    21,951     7,650    21,692    10,350    23,114    16,100    25,708    19,050    26,920    22,621    29,196    26,965    32,511    30,728    35,296    32,950    37,243    35,219    39,184    38,663    42,313    41,605    45,019
6000P              15,150    31,656    15,400    31,224    15,400    31,228    17,800    28,069    19,450    26,993    20,371    26,461    22,494    26,733    25,059    27,971    25,775    28,301    27,207    29,089    28,716    30,225    30,430    31,447    31,824    32,499    34,470    34,484    36,734    36,206

6100C                 200    21,087       500    21,007       350    21,067     3,750    20,475     6,250    20,274     8,750    21,704    14,200    24,707    17,250    26,099    21,245    28,495       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,900    31,987    20,100    31,612    19,950    31,801    21,700    29,053    22,265    28,089    22,324    27,451    23,974    27,558    26,278    28,666    26,892    28,960       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    19,132       300    19,094       150    19,152     2,850    18,935     5,100    18,921     7,350    20,271    12,400    23,651    15,050    25,170    19,950    27,773    24,917    31,482    29,048    34,530    31,487    36,616    33,953    38,681    37,656    41,977    40,791    44,805
6200P              24,800    32,119    25,000    31,745    24,750    32,058    24,735    29,851    24,236    28,870    24,142    28,378    25,352    28,319    27,368    29,258    27,932    29,571    29,084    30,260    30,515    31,391    32,108    32,554    33,437    33,583    35,977    35,525    38,181    37,229

6300C                  50    17,158       200    17,150        50    17,198     2,150    17,363     4,100    17,556     6,200    18,855    11,000    22,602    13,450    24,259    17,950    26,992       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,750    32,186    29,369    32,060    29,650    32,187    26,530    30,362    25,936    29,551    25,714    29,084    26,585    28,967    28,368    29,814    28,872    30,108       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    15,175       100    15,219        50    15,220     1,650    15,791     3,300    16,184     5,200    17,454     9,550    21,491    11,950    23,312    16,250    26,194    22,818    30,343    27,201    33,645    29,858    35,878    32,522    38,079    36,497    41,551    39,836    44,513
6400P              32,252    32,252    30,546    32,124    32,252    32,252    28,052    30,842    27,398    30,143    27,001    29,624    27,682    29,539    29,290    30,339    29,760    30,633    30,711    31,262    32,135    32,434    33,626    33,553    34,904    34,568    37,357    36,480    39,511    38,172

6500C                  50    13,242        50    13,298        50    13,300     1,250    14,252     2,650    14,833     4,350    16,093     8,450    20,430    10,600    22,347    14,700    25,373       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    30,725    32,066    32,252    32,252    29,338    31,268    28,564    30,597    28,242    30,214    28,653    30,050    30,105    30,802    30,556    31,104       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    11,422        50    11,497        50    11,500       900    12,749     2,150    13,523     3,600    14,756     7,450    19,370     9,400    21,377    13,250    24,525    20,600    29,109    25,202    32,638    28,082    35,034    30,946    37,376    35,185    41,035    38,734    44,140
6600P              32,252    32,252    31,616    32,189    32,252    32,252    30,132    31,491    29,512    30,973    29,088    30,560    29,488    30,488    30,810    31,204    31,270    31,530    32,086    32,122    33,558    33,355    34,964    34,440    36,209    35,448    38,601    37,353    40,723    39,044

6700C                  50     9,767        50     9,869        50     9,876       700    11,350     1,700    12,251     3,000    13,504     6,450    18,268     8,300    20,392    11,900    23,651       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    32,252    32,252    30,798    31,703    30,258    31,273    29,879    30,925    30,204    30,871    31,415    31,558    31,900    31,910       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     8,316        50     8,445        50     8,454       550    10,054     1,350    11,045     2,500    12,323     5,800    17,317     7,300    19,402    10,650    22,757    18,250    27,898    23,126    31,528    26,190    34,087    29,233    36,578    33,735    40,434    37,495    43,686
6800P              32,252    32,252    32,252    32,252    32,252    32,252    31,219    31,832    30,821    31,505    30,518    31,225    30,808    31,201    31,926    31,864    32,442    32,247    33,186    32,819    34,755    34,139    36,109    35,213    37,341    36,230    39,697    38,136    41,804    39,838

6900C                 -         -          50     7,225       -         -         400     8,807     1,100     9,933     2,050    11,173     5,050    16,287     6,350    18,383     9,500    21,847       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      32,252    32,252       -         -      31,571    31,954    31,261    31,695    30,983    31,443    31,305    31,481    32,358    32,135    32,902    32,541       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     6,197       -         -         300     7,683       900     8,905     1,800    10,287     4,400    15,291     5,550    17,399     8,450    20,928    15,650    26,534    20,450    30,316    24,190    33,039    27,404    35,683    32,168    39,748    36,126    43,153
7000P                 -         -      32,252    32,252       -         -      31,798    32,035    31,552    31,821    31,382    31,647    31,703    31,713    32,690    32,350    33,280    32,792    34,258    33,571    35,725    34,800    37,055    35,878    38,294    36,910    40,634    38,829    42,746    40,555

7100C                 -         -          50     5,337       -         -         250     6,747       750     7,977     1,500     9,329     3,800    14,300     4,850    16,438     7,500    20,007       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      32,252    32,252       -         -      31,989    32,112    31,797    31,939    31,667    31,796    32,029    31,914    32,940    32,527    33,578    33,003       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     4,619       -         -         200     5,881       600     7,086     1,250     8,445     3,300    13,369     4,200    15,470     6,600    19,060    13,350    25,121    17,600    29,023       -         -      25,482    34,698    30,483    38,976    34,638    42,541
7200P                 -         -      32,252    32,252       -         -      32,084    32,152    31,963    32,025    31,880    31,916    32,272    32,072    33,127    32,674    33,811    33,184    34,915    34,044    36,457    35,332       -         -      39,058    37,490    41,410    39,435    43,542    41,191

7300C                 -         -          50     4,020       -         -         150     5,063       500     6,316     1,050     7,650     2,850    12,460     3,600    14,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      32,252    32,252       -         -      32,103    32,155    32,067    32,082    32,031    32,006    32,458    32,203    33,257    32,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     3,520       -         -         100     4,256       400     5,576       850     6,840     2,450    11,581     3,100    13,577     5,100    17,208    11,400    23,701    15,000    27,638       -         -      23,050    33,635    28,696    38,119    33,042    41,851
7400P                 -         -      32,252    32,252       -         -      32,171    32,191    32,151    32,134    32,134    32,071    32,594    32,309    33,329    32,877    34,071    33,437    35,348    34,395    36,967    35,753       -         -      39,627    37,963    42,022    39,955    44,190    41,746

7500C                 -         -          50     3,225       -         -          50     3,380       300     4,847       700     6,137     2,150    10,812     2,650    12,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      32,252    32,252       -         -      32,225    32,224    32,192    32,159    32,216    32,131    32,679    32,384    33,359    32,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,225       -         -          50     3,225       250     4,287       550     5,413     1,850    10,026     2,250    11,783     3,900    15,405     9,650    22,250    12,700    26,193       -         -      20,250    32,485    26,846    37,188    31,353    41,086
7600P                 -         -      32,252    32,252       -         -      32,229    32,224    32,224    32,184    32,279    32,184    32,737    32,448    33,351    32,980    34,123    33,574    35,602    34,651    37,257    36,057       -         -      40,010    38,342    42,462    40,384    44,684    42,222

7700C                 -         -          50     3,225       -         -         -         -         -         -         450     4,830     1,600     9,300     1,950    11,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      32,252    32,252       -         -         -         -         -         -      32,312    32,217    32,769    32,494    33,321    32,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,225       -         -         -         -         -         -         400     4,432     1,350     8,549     1,650    10,197     2,900    13,612     8,150    20,810    10,650    24,686       -         -      17,750    31,278    24,050    36,181    29,564    40,240
7800P                 -         -      32,252    32,252       -         -         -         -         -         -      32,326    32,233    32,780    32,531    33,267    33,006    34,018    33,622    35,698    34,820    37,347    36,258       -         -      40,207    38,621    42,735    40,725    45,025    42,619

7900C                 -         -          50     3,225       -         -         -         -         -         -         300     3,826     1,200     7,983     1,400     9,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      32,252    32,252       -         -         -         -         -         -      32,340    32,259    32,776    32,550    33,202    33,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,225       -         -          50     3,225       -         -         250     3,424     1,050     7,412     1,150     8,642     2,150    11,952     6,850    19,383     8,900    23,167       -         -      15,400    29,984    21,400    35,100    27,050    39,324
8000P                 -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,341    32,269    32,756    32,565    33,114    32,982    33,820    33,597    35,667    34,913    37,263    36,359       -         -      40,231    38,814    42,844    40,985    45,210    42,939

8100C                 -         -          50     3,225       -         -         -         -         -         -         200     3,225       850     6,696       950     7,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      32,252    32,252       -         -         -         -         -         -      32,338    32,279    32,729    32,571    33,026    32,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,225       -         -         -         -         -         -         150     3,225       750     6,224       800     7,283     1,550    10,356     5,700    17,957     7,350    21,608       -         -      13,350    28,665    18,950    33,952    24,350    38,341
8200P                 -         -      32,252    32,252       -         -         -         -         -         -      32,338    32,280    32,704    32,570    32,946    32,925    33,566    33,518    35,536    34,945    37,035    36,376       -         -      40,098    38,917    42,795    41,160    45,242    43,177

8300C                 -         -          50     3,225       -         -         -         -         -         -         100     3,225       650     5,745       650     6,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      32,252    32,252       -         -         -         -         -         -      32,330    32,285    32,674    32,566    32,854    32,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       550     5,254       550     6,084     1,100     8,888     4,750    16,597     6,000    20,029       -         -      11,450    27,272    16,700    32,744    21,850    37,297
8400P                 -         -      32,252    32,252       -         -         -         -         -         -      32,330    32,285    32,638    32,558    32,785    32,849    33,301    33,405    35,336    34,923    36,686    36,318       -         -      39,818    38,941    42,597    41,255    45,129    43,339

8500C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         450     5,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      32,252    32,252       -         -         -         -         -         -      32,316    32,287       -         -      32,710    32,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       400     4,410       350     4,931       800     7,658     3,950    15,292     4,850    18,457       -         -       9,750    25,840    14,650    31,486       -         -  
8600P                 -         -      32,252    32,252       -         -         -         -         -         -      32,315    32,287    32,567    32,534    32,627    32,755    33,081    33,285    35,092    34,859    36,257    36,193       -         -      39,417    38,887    42,266    41,275       -         -  

8700C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         300     4,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      32,252    32,252       -         -         -         -         -         -      32,315    32,287       -         -      32,582    32,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       300     3,734       250     4,144       550     6,454     3,250    14,014     3,900    16,932       -         -       8,250    24,386    12,750    30,164       -         -  
8800P                 -         -      32,252    32,252       -         -         -         -         -         -      32,292    32,283    32,510    32,507    32,534    32,684    32,865    33,146    34,814    34,762    35,787    36,019       -         -      38,917    38,766    41,807    41,220       -         -  

8900C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         200     3,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      32,252    32,252       -         -         -         -         -         -      32,292    32,283       -         -      32,485    32,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       200     3,225       150     3,266       350     5,281     2,700    12,853     3,050    15,362       -         -       6,950    22,931    11,050    28,811       -         -  
9000P                 -         -      32,252    32,252       -         -         -         -         -         -      32,292    32,281    32,442    32,469    32,432    32,594    32,668    32,991    34,542    34,645    35,267    35,788       -         -      38,353    38,588    41,249    41,100       -         -  

9100C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      32,252    32,252       -         -         -         -         -         -      32,291    32,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       150     3,225       -         -         250     4,480     2,200    11,693     2,400    13,922       -         -       5,750    21,414     9,500    27,412       -         -  
9200P                 -         -      32,252    32,252       -         -         -         -         -         -      32,291    32,281    32,402    32,441       -         -      32,559    32,882    34,254    34,504    34,788    35,540       -         -      37,712    38,346    40,603    40,916       -         -  

9300C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      32,252    32,252       -         -         -         -         -         -      32,291    32,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       100     3,225       -         -         150     3,572     1,800    10,632     1,850    12,505       -         -       4,750    19,939     8,150    26,016       -         -  
9400P                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252    32,358    32,408       -         -      32,442    32,747    33,988    34,356    34,324    35,264       -         -      37,068    38,065    39,913    40,679       -         -  

9600C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -       1,400    11,140       -         -       3,900    18,494       -         -         -         -  
9600P                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252    32,357    32,404       -         -      32,381    32,655       -         -      33,897    34,972       -         -      36,435    37,753       -         -         -         -  

9800C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -       1,050     9,871       -         -       3,150    17,037       -         -         -         -  
9800P                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252    32,309    32,358       -         -      32,317    32,538       -         -      33,533    34,682       -         -      35,803    37,403       -         -         -         -  

10000C                -         -          50     3,225       -         -         -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         750     8,591       -         -       2,500    15,580       -         -         -         -  
10000P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252    32,309    32,356       -         -      32,317    32,529       -         -      33,196    34,371       -         -      35,195    37,021       -         -         -         -  

10200C                -         -          50     3,225       -         -         -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         550     7,526       -         -       2,000    14,254       -         -         -         -  
10200P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252    32,308    32,353       -         -      32,252    32,252       -         -      32,958    34,105       -         -      34,682    36,654       -         -         -         -  

10400C                -         -          50     3,225       -         -         -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         400     6,564       -         -       1,550    12,893       -         -         -         -  
10400P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252    32,308    32,350       -         -      32,252    32,252       -         -      32,772    33,857       -         -      34,188    36,255       -         -         -         -  

10600C                -         -          50     3,225       -         -         -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         250     5,439       -         -       1,200    11,637       -         -         -         -  
10600P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,581    33,555       -         -      33,783    35,872       -         -         -         -  

10800C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         200     4,883       -         -         900    10,383       -         -         -         -  
10800P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,517    33,417       -         -      33,418    35,476       -         -         -         -  

11000C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,753       -         -         650     9,141       -         -         -         -  
11000P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,106       -         -      33,105    35,072       -         -         -         -  

11200C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         500     8,200       -         -         -         -  
11200P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,086       -         -      32,912    34,767       -         -         -         -  

11400C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,132       -         -         -         -  
11400P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,860       -         -      32,716    34,411       -         -         -         -  

11600C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,239       -         -         -         -  
11600P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,844       -         -      32,583    34,113       -         -         -         -  

11800C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,163       -         -         -         -  
11800P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,748       -         -         -         -  

12000C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,418       -         -         -         -  
12000P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,502       -         -         -         -  

12200C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,464       -         -         -         -  
12200P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,186       -         -         -         -  

12400C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,356       -         -         -         -  
12400P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,163       -         -         -         -  

12600C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,254       -         -         -         -  
12600P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,143       -         -         -         -  

12800C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231222              231228              231229              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      78,669    78,669       -         -         -         -         -         -      78,762    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,873       -         -         -         -         -         -         100     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      78,669    78,669       -         -         -         -         -         -      78,802    78,882    79,640    80,026       -         -      83,271    84,242       -         -      89,961    91,956       -         -      96,850    99,311   102,995   105,748       -         -  
11600P                -         -          50     7,873       -         -         -         -         -         -         150     7,873     1,200     9,017       -         -       7,750    22,370       -         -      18,050    35,976       -         -      31,350    46,709    40,737    54,702       -         -  

11800C                -         -      78,669    78,669       -         -         -         -         -         -      78,842    78,908    79,773    80,172       -         -      83,577    84,534       -         -      90,506    92,421       -         -      97,475    99,856   103,686   106,360       -         -  
11800P                -         -          50     7,873       -         -         -         -         -         -         200     7,873     1,450    10,161       -         -       8,450    23,767       -         -      19,700    37,718       -         -      33,289    48,398    42,639    56,352       -         -  

12000C                -         -      78,669    78,669       -         -         -         -         -         -      78,869    78,948    79,946    80,332       -         -      83,869    84,800       -         -      91,025    92,873       -         -      98,074   100,375   104,365   106,945       -         -  
12000P                -         -          50     7,873       -         -         -         -         -         -         250     7,873     1,800    11,531       -         -       9,450    25,389       -         -      21,450    39,487       -         -      35,151    50,101    44,568    57,988       -         -  

12200C                -         -      78,669    78,669       -         -         -         -         -         -      78,922    79,002    80,105    80,478       -         -      84,149    85,053       -         -      91,517    93,312       -         -      98,646   100,880   104,990   107,503       -         -  
12200P                -         -          50     7,873       -         -         -         -         -         -         350     7,873     2,200    12,980       -         -      10,550    27,078       -         -      23,300    41,256       -         -      37,027    51,790    46,510    59,623       -         -  

12400C                -         -      78,669    78,669       -         -         -         -         -         -      78,962    79,041    80,265    80,624       -         -      84,401    85,292       -         -      91,982    93,711       -         -      99,191   101,359   105,602   108,049       -         -  
12400P                -         -          50     7,873       -         -         -         -         -         -         450     7,873     2,650    14,497       -         -      11,750    28,807       -         -      25,250    43,025       -         -      38,969    53,479    48,465    61,246       -         -  

12500C                -         -      78,669    78,669       -         -         -         -         -         -      79,002    79,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,873       -         -         -         -         -         -         550     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      78,669    78,669       -         -         -         -         -         -      79,015    79,095    80,411    80,757       -         -      84,627    85,519       -         -      92,395    94,097       -         -      99,683   101,811   106,160   108,567       -         -  
12600P                -         -          50     7,873       -         -         -         -         -         -         600     7,873     3,150    16,079       -         -      13,100    30,603       -         -      27,300    44,807       -         -      40,924    55,155    50,446    62,869       -         -  

12800C                -         -      78,669    78,669       -         -         -         -         -         -      79,068    79,135    80,531    80,877       -         -      84,800    85,705    88,498    89,868    92,780    94,456    96,518    98,446   100,135   102,250   106,679   109,060   112,637   115,124
12800P                -         -          50     7,873       -         -         -         -         -         -         800     8,791     3,750    17,795       -         -      14,500    32,398    18,750    38,915    29,500    46,603    36,960    52,056    42,892    56,830    52,428    64,465    60,488    70,702

12900C             78,669    78,669    78,669    78,669       -         -      78,682    78,682    78,802    78,829    79,081    79,148    80,584    80,930    82,539    83,178    84,880    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,873        50     7,873       -         -          50     7,873       250     7,873       900     9,482     4,100    18,713     8,500    26,653    15,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,669    78,669       -         -      78,682    78,682    78,815    78,829    79,095    79,161    80,637    80,997    82,593    83,258    84,933    85,878    88,817    90,174    93,113    94,775    96,890    98,805   100,548   102,649   107,171   109,525   113,183   115,656
13000P                 50     7,873        50     7,873       -         -          50     7,873       300     8,139     1,050    10,267     4,500    19,684     9,100    27,650    16,050    34,260    20,700    40,870    31,800    48,385    38,969    53,771    44,927    58,493    54,423    66,047    62,470    72,232

13100C             78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,815    78,842    79,095    79,174    80,664    81,036    82,632    83,324    84,987    85,957       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,873        50     7,873        50     7,873       100     7,873       350     8,897     1,150    10,985     4,900    20,641     9,750    28,674    16,850    35,178       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,829    78,842    79,095    79,188    80,677    81,076    82,659    83,377    85,013    86,024    89,083    90,453    93,379    95,068    97,223    99,151   100,907   103,021   107,610   109,964   113,675   116,148
13200P                 50     7,873        50     8,019        50     8,046       150     8,711       400     9,682     1,350    11,876     5,300    21,599    10,400    29,685    17,700    36,122    22,750    42,812    34,200    50,167    41,003    55,487    46,949    60,142    56,431    67,617    64,438    73,748

13300C             78,669    78,669    78,669    78,669    78,669    78,669    78,642    78,656    78,815    78,855    79,081    79,188    80,677    81,103    82,672    83,430    85,026    86,077       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,618        50     8,778        50     8,804       200     9,722       500    10,640     1,500    12,701     5,750    22,596    11,150    30,749    18,550    37,067       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,669    78,669    78,642    78,656    78,815    78,855    79,068    79,201    80,664    81,130    82,659    83,470    85,026    86,130    89,282    90,692    93,592    95,334    97,475    99,457   101,213   103,367   107,996   110,376   114,140   116,627
13400P                 50     9,469        50     9,615        50     9,642       250    10,719       550    11,464     1,650    13,552     6,200    23,594    11,850    31,773    19,450    38,011    24,950    44,767    36,548    51,936    43,065    57,176    48,997    61,765    58,453    69,173    66,406    75,251

13500C             78,669    78,669    78,669    78,669    78,669    78,669    78,603    78,642    78,802    78,842    79,028    79,188    80,637    81,143    82,632    83,497    85,000    86,170       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,413        50    10,533        50    10,546       300    11,730       650    12,448     1,900    14,523     6,750    24,671    12,650    32,851    20,400    38,969       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,669    78,669    78,563    78,629    78,762    78,842    78,975    79,174    80,584    81,143    82,579    83,510    84,960    86,197    89,389    90,892    93,738    95,560    97,688    99,736   101,465   103,686   108,341   110,775   114,552   117,066
13600P                 50    11,451        50    11,531        50    11,544       350    12,768       750    13,446     2,100    15,454     7,300    25,735    13,450    33,901    21,350    39,926    27,300    46,722    38,649    53,705    45,153    58,865    51,072    63,387    60,475    70,702    68,375    76,727

13700C             78,669    78,669    78,669    78,669    78,669    78,669    78,523    78,616    78,722    78,829    78,895    79,161    80,504    81,143    82,486    83,524    84,907    86,223       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    12,568        50    12,621        50    12,635       400    13,832       900    14,550     2,350    16,452     7,850    26,786    14,300    34,979    22,350    40,897       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,669    78,669    78,430    78,576    78,656    78,802    78,802    79,121    80,398    81,130    82,380    83,510    84,827    86,223    89,429    91,038    93,818    95,760    97,821    99,976   101,651   103,966   108,621   111,134   114,912   117,492
13800P                 50    13,792        50    13,792        50    13,818       450    14,935     1,050    15,667     2,650    17,489     8,500    27,916    15,200    36,069    23,400    41,868    29,800    48,664    40,804    55,461    47,268    60,528    53,146    64,983    62,483    72,232    70,343    78,190

13900C             78,669    78,669    78,669    78,669    78,669    78,669    78,363    78,549    78,576    78,775    78,682    79,081    80,265    81,090    82,247    83,497    84,721    86,223       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,108        50    15,082        50    15,095       550    16,212     1,200    16,797     2,950    18,540     9,150    29,033    16,150    37,160    24,450    42,826       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    78,669    78,669    78,243    78,509    78,456    78,736    78,523    79,028    80,105    81,050    82,074    83,457    84,588    86,210    89,362    91,144    93,818    95,919    97,901   100,175   101,784   104,218   108,860   111,454   115,231   117,891
14000P                 50    16,531        50    16,452        50    16,465       650    17,489     1,400    18,008     3,300    19,644     9,800    30,137    17,150    38,264    25,600    43,810    32,450    50,606    42,972    57,203    49,409    62,190    55,248    66,566    64,518    73,721    72,298    79,640

14100C             78,669    78,669    78,669    78,669    78,669    78,669    78,097    78,470    78,323    78,682    78,323    78,962    79,906    80,997    81,874    83,417    84,428    86,184       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    18,048        50    17,928        50    17,941       750    18,792     1,600    19,218     3,700    20,774    10,550    31,308    18,150    39,354    26,750    44,781       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    78,669    78,669    77,898    78,403    78,137    78,629    78,084    78,882    79,667    80,930    81,635    83,351    84,255    86,157    89,203    91,211    93,738    96,026    97,901   100,348   101,851   104,431   109,033   111,759   115,497   118,250
14200P                 50    19,657        50    19,484        50    19,497       850    20,136     1,850    20,495     4,100    21,918    11,350    32,478    19,250    40,471    27,900    45,752    35,250    52,521    45,166    58,919    51,564    63,813    57,336    68,135    66,526    75,198    74,240    81,063

14300C             78,669    78,669    78,669    78,669    78,669    78,669    77,711    78,350    77,924    78,549    77,818    78,789    79,401    80,837    81,369    83,271    84,042    86,104       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    21,359        50    21,147        50    21,147     1,000    21,559     2,100    21,785     4,550    23,088    12,150    33,649    20,350    41,575    29,150    46,736       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    78,669    78,669    78,669    78,669    77,459    78,270    77,645    78,470    77,512    78,682    79,095    80,731    81,050    83,178    83,816    86,037    88,950    91,224    93,578    96,105    97,821   100,481   101,838   104,617   109,153   112,025   115,723   118,596
14400P                 50    23,128        50    22,876        50    22,889     1,150    23,009     2,450    23,142     5,000    24,285    13,000    34,832    21,500    42,679    30,400    47,707    38,200    54,410    47,387    60,621    53,732    65,436    59,424    69,665    68,534    76,661    76,182    82,473

14500C             78,669    78,669    78,669    78,669    78,669    78,669    77,113    78,164    77,312    78,350    77,126    78,536    78,736    80,611    80,717    83,058    83,550    85,971       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    24,964        50    24,684        50    24,684     1,300    24,498     2,800    24,511     5,550    25,509    13,900    36,016    22,700    43,783    31,700    48,678       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    78,669    78,669    78,669    78,669    76,741    78,057    76,940    78,230    76,701    78,390    78,337    80,465    80,332    82,938    83,258    85,878    88,564    91,184    93,326    96,132    97,661   100,574   101,771   104,764   109,219   112,265   115,882   118,915
14600P                 50    26,866        50    26,546        50    26,546     1,450    26,014     3,200    25,895     6,300    26,772    14,900    37,240    23,950    44,887    33,000    49,635    41,043    56,285    49,635    62,310    55,899    67,018    61,525    71,181    70,529    78,097    78,097    83,856

14700C             78,669    78,669    78,669    78,669    78,669    78,669    76,262    77,911    76,488    78,084    76,195    78,217    77,884    80,305    79,906    82,792    82,925    85,771       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    28,794        50    28,462        50    28,462     1,700    27,597     3,600    27,304     6,750    27,996    16,350    38,609    25,250    45,991    34,400    50,606       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             78,669    78,669    77,977    78,616    78,669    78,669    75,677    77,751    75,956    77,911    75,650    78,017    77,392    80,132    79,427    82,619    82,566    85,665    88,085    91,091    92,980    96,119    97,435   100,627   101,625   104,870   109,219   112,478   115,989   119,194
14800P                 50    30,749        50    30,403        50    30,403     1,950    29,206     4,100    28,728     7,600    29,286    17,300    39,780    26,650    47,095    35,800    51,564    43,491    58,121    51,896    63,959    58,067    68,574    63,613    72,671    72,524    79,507    80,012    85,213

14900C             78,669    78,669    77,844    78,616    78,669    78,669    75,038    77,565    75,304    77,698    74,998    77,791    76,847    79,933    78,922    82,433    82,180    85,532       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    32,731        50    32,372        50    32,372     2,250    30,829     4,600    30,164     8,250    30,629    18,150    40,910    28,050    48,185    37,160    52,535       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             78,669    78,669    77,672    78,616    78,669    78,669    74,267    77,352    74,599    77,472    74,307    77,539    76,235    79,706    78,363    82,233    81,755    85,386    87,474    90,945    92,541    96,052    97,116   100,641   101,399   104,937   109,139   112,651   116,042   119,447
15000P                 50    34,713        50    34,367        50    34,367     2,600    32,478     5,200    31,614     9,050    32,079    19,300    42,134    29,500    49,276    38,343    53,479    45,964    59,916    54,157    65,582    60,235    70,104    65,688    74,134    74,480    80,890    81,901    86,556

15100C             78,669    78,669    76,847    78,549    77,499    78,616    73,389    77,113    73,801    77,206    73,522    77,259    75,583    79,454    77,765    82,007    81,302    85,213       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    36,708       100    36,335        50    36,348     3,000    34,127     5,500    33,090     9,750    33,449    20,500    43,358    31,650    50,433    39,554    54,436       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             78,669    78,669    75,943    78,496    77,179    78,616    72,365    76,820    72,870    76,913    72,657    76,940    74,879    79,188    77,126    81,768    80,810    85,040    86,755    90,732    91,996    95,946    96,704   100,614   101,093   104,976   109,006   112,784   116,029   119,686
15200P                 50    38,703       150    38,304        50    38,343     3,450    35,790     6,400    34,553    10,600    34,899    21,750    44,568    33,250    51,497    40,777    55,381    48,451    61,685    56,405    67,178    62,403    71,607    67,763    75,570    76,435    82,247    83,763    87,873

15300C             75,400    78,669    74,865    78,430    75,969    78,549    71,208    76,501    71,859    76,581    71,700    76,608    74,107    78,895    76,435    81,502    80,278    84,840       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    40,698       200    40,285       100    40,325     3,900    37,466     7,000    36,043    11,250    36,269    23,000    45,778    34,350    52,508    41,442    56,245       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,450    78,603    71,550    78,363    71,450    78,483    69,891    76,142    70,689    76,195    70,662    76,222    73,283    78,576    75,703    81,209    79,720    84,627    85,904    90,466    91,357    95,786    96,212   100,534   100,720   104,963   108,807   112,890   115,976   119,872
15400P                 50    42,693       300    42,240       150    42,294     4,450    39,128     7,800    37,519    12,250    37,772    24,350    46,988    36,400    53,585    42,693    57,190    50,965    63,414    58,666    68,734    64,531    73,083    69,798    76,980    78,363    83,577    85,612    89,163

15500C             65,450    78,603    66,700    78,190    66,500    78,430    68,401    75,716    69,452    75,796    69,532    75,810    72,391    78,230    74,932    80,903    79,121    84,401       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    44,674       400    44,195       200    44,275     5,100    40,791     8,650    38,995    13,450    39,341    25,750    48,199    38,150    54,636    43,929    58,134       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             60,500    78,536    61,400    78,549    61,650    78,243    66,752    75,251    68,042    75,317    68,308    75,357    71,447    77,858    74,107    80,571    78,483    84,149    84,933    90,147    90,612    95,587    95,627   100,415   100,255   104,923   108,541   112,970   115,843   120,045
15600P                150    46,643       550    46,124       350    46,204     5,750    42,440     9,450    40,485    14,550    40,857    27,250    49,409    39,750    55,647    45,193    59,065    53,452    65,103    60,900    70,250    66,659    74,519    71,820    78,350    80,278    84,880    87,434    90,426

15700C             55,550    78,470    57,000    77,831    56,800    78,071    64,917    74,719    66,553    74,825    67,005    74,865    70,436    77,445    73,229    80,225    77,805    83,883       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    48,624       700    48,066       500    48,146     6,550    44,062    10,450    41,948    15,850    42,413    28,750    50,606    41,509    56,671    46,456    59,983       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             50,700    78,270    52,250    77,525    52,050    77,765    62,922    74,147    64,917    74,253    65,595    74,333    69,372    77,020    72,325    79,839    77,086    83,603    83,843    89,788    89,775    95,321    94,935   100,255    99,710   104,830   108,195   113,010   115,656   120,178
15800P                300    50,579       900    49,981       750    50,034     7,350    45,685    11,600    43,371    16,950    43,916    30,350    51,803    42,653    57,668    47,733    60,900    56,205    66,726    63,121    71,740    68,761    75,929    73,815    79,693    82,140    86,170    89,216    91,663

15900C             45,900    78,017    47,050    77,738    47,400    77,352    59,550    73,482    63,175    73,642    64,106    73,748    68,255    76,568    71,367    79,454    76,342    83,297       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                450    52,508     1,250    51,830     1,100    51,896     8,300    47,268    12,750    44,807    18,450    45,472    32,000    52,987    44,289    58,666    49,023    61,791       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             41,100    77,751    43,150    76,461    42,850    76,807    55,600    72,764    61,299    72,963    62,523    73,136    67,085    76,089    70,370    79,028    75,544    82,978    82,606    89,336    88,817    95,015    94,164   100,042    99,085   104,710   107,783   113,010   115,417   120,285
16000P                650    54,423     1,650    53,665     1,550    53,705     9,350    48,811    14,150    46,164    19,950    47,002    34,100    54,157    45,685    59,637    50,300    62,696    58,599    68,295    65,329    73,189    70,835    77,299    75,783    80,997    83,989    87,420    90,985    92,873

16100C             36,450    77,299    38,500    76,022    38,450    76,102    51,800    71,939    59,331    72,245    60,860    72,485    65,848    75,570    69,332    78,589    74,719    82,632       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,000    56,285     2,150    55,461     2,150    55,461    10,450    50,340    15,350    47,587    21,300    48,505    35,650    55,314    46,935    60,621    51,630    63,574       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             31,950    76,647    33,850    75,570    34,200    75,224    48,050    71,061    56,100    71,460    59,118    71,766    64,558    75,025    68,255    78,124    73,854    82,287    81,236    88,830    87,766    94,656    93,299    99,789    98,366   104,538   107,304   112,983   115,098   120,365
16200P              1,500    58,081     2,800    57,203     2,900    57,163    11,700    51,816    16,800    48,944    22,950    50,021    37,550    56,458    48,358    61,565    52,947    64,438    60,967    69,811    67,497    74,599    72,870    78,629    77,711    82,273    85,811    88,631    92,714    94,070

16300C             27,650    75,743    29,650    74,613    30,150    74,107    43,650    70,436    51,900    70,849    57,256    71,128    63,188    74,480    66,978    77,711    72,870    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,150    59,810     3,600    58,879     3,850    58,772    13,050    53,266    18,400    50,247    24,950    51,524    39,500    57,575    49,808    62,510    54,264    65,276       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             23,550    74,573    25,400    73,682    26,350    72,724    40,300    69,293    48,400    69,984    54,400    70,343    61,778    73,881    65,795    77,193    71,926    81,529    79,746    88,245    86,596    94,243    92,341    99,497    97,568   104,338   106,745   112,917   114,725   120,404
16400P              3,050    61,446     4,600    60,475     5,050    60,288    14,550    54,649    20,050    51,537    26,800    52,987    41,400    58,692    51,258    63,414    55,580    66,114    63,281    71,288    69,625    75,956    74,865    79,919    79,613    83,524    87,580    89,828    94,416    95,228

16500C             19,450    73,416    21,900    71,913    22,800    71,061    37,050    68,082    45,850    68,840    51,550    69,452    60,249    73,269    64,584    76,634    70,942    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              4,200    62,988     5,850    61,964     6,500    61,712    16,250    55,953    21,850    52,774    28,800    54,423    43,600    59,770    52,694    64,305    56,884    66,925       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             15,800    71,673    18,350    70,184    19,550    69,093    34,000    66,752    42,250    67,936    48,550    68,561    58,839    72,564    63,334    76,076    70,051    80,651    78,150    87,607    85,332    93,778    91,291    99,138    96,691   104,085   106,107   112,810   114,273   120,418
16600P              5,650    64,398     7,450    63,321     8,250    63,002    18,100    57,203    24,100    54,024    30,800    55,846    45,800    60,834    54,104    65,196    58,174    67,723    65,569    72,697    71,700    77,286    76,820    81,169    81,462    84,721    89,322    90,985    96,079    96,358

16700C             13,000    68,907    15,450    67,776    16,550    66,859    31,000    65,356    39,950    66,686    46,000    67,564    57,402    71,846    62,190    75,464    69,027    80,199       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              7,500    65,662     9,350    64,558    10,250    64,199    20,250    58,347    26,200    55,647    32,750    57,256    47,520    61,871    55,514    66,047    59,464    68,508       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             10,250    66,872    12,650    66,273    13,850    65,795    28,250    63,840    37,200    65,502    43,350    66,553    55,873    71,115    60,967    74,865    67,963    79,720    76,448    86,915    83,962    93,259    90,134    98,752    95,733   103,793   105,402   112,664   113,768   120,391
16800P             10,000    66,659    11,600    65,662    12,550    65,276    22,550    59,424    28,450    57,229    35,350    58,559    49,196    62,869    56,910    66,872    60,741    69,253    67,776    74,054    73,735    78,549    78,736    82,393    83,271    85,891    91,025    92,102    97,701    97,462

16900C              7,900    65,821    10,350    65,196    11,450    64,757    25,700    62,217    34,550    64,278    40,850    65,502    54,290    70,357    59,663    74,240    66,885    79,228       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             12,600    68,268    14,350    66,553    15,150    66,234    24,850    60,488    30,800    58,759    37,850    59,836    50,845    63,853    58,280    67,683    61,978    70,011       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              6,200    64,505     8,500    63,946     9,400    63,587    23,850    60,408    32,100    62,975    38,300    64,411    52,050    69,572    58,267    73,588    65,595    78,709    74,639    86,157    82,499    92,687    88,897    98,313    94,669   103,447   104,617   112,491   113,196   120,338
17000P             15,900    70,463    17,450    67,976    18,100    67,377    27,400    61,472    33,400    60,209    40,350    61,100    52,468    64,810    59,650    68,455    63,201    70,729    69,918    75,344    75,703    79,786    80,584    83,563    85,026    87,021    92,674    93,206    99,284    98,539

17100C              4,750    63,081     6,950    62,563     7,550    62,323    21,100    58,865    29,800    61,618    35,950    63,281    49,750    68,761    56,990    72,923    64,664    78,190       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             19,150    72,711    20,550    70,224    21,250    69,545    30,500    62,377    36,350    61,525    43,000    62,297    54,144    65,662    61,020    69,093    64,358    71,540       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              3,650    61,525     5,700    61,073     6,050    60,927    20,000    57,349    27,600    60,209    33,750    62,111    47,450    67,923    55,633    72,245    63,241    77,618    72,751    85,332    80,957    92,075    87,580    97,821    93,538   103,075   103,766   112,278   112,557   120,245
17200P             23,350    73,775    24,500    71,540    24,750    71,314    33,100    64,092    39,150    62,855    45,850    63,441    55,713    66,539    62,297    69,798    65,582    72,112    71,979    76,568    77,605    80,943    82,366    84,667    86,729    88,112    94,270    94,257   100,827    99,590

17300C              2,750    59,889     4,600    59,517     4,750    59,451    17,200    56,471    25,550    58,759    31,450    60,900    45,300    67,071    54,303    71,540    62,057    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             27,450    74,945    28,200    73,110    28,450    72,870    36,350    65,462    42,000    64,132    48,950    64,491    57,256    67,391    63,534    70,490    66,739    72,777       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              2,050    58,174     3,750    57,855     3,700    57,881    15,600    55,155    23,600    57,283    29,600    59,663    43,300    66,180    52,550    70,822    60,860    76,461    70,795    84,455    79,321    91,397    86,197    97,289    92,341   102,649   102,848   112,025   111,839   120,125
17400P             31,700    75,916    32,550    73,934    32,400    74,134    39,950    66,633    45,350    65,223    51,431    65,489    58,772    68,202    64,771    71,327    67,856    73,336    73,948    77,725    79,440    82,047    84,095    85,731    88,365    89,136    95,826    95,267   102,330   100,614

17500C              1,500    56,405     3,000    56,165     2,800    56,245    14,100    53,798    21,900    55,766    27,650    58,400    41,300    65,276    50,600    70,077    59,637    75,863       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             36,150    76,634    36,650    75,025    36,500    75,224    43,000    68,056    48,600    66,313    53,386    66,460    60,235    68,987    65,968    71,979    68,933    73,961       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,150    54,543     2,450    54,383     2,150    54,503    12,650    52,428    20,300    54,237    26,100    57,123    39,300    64,358    48,650    69,319    58,453    75,251    68,774    83,524    77,632    90,679    84,734    96,717    91,078   102,197   101,878   111,746   111,081   119,979
17600P             40,750    77,153    40,900    75,943    40,850    76,022    46,650    69,133    51,950    67,337    55,261    67,391    61,658    69,731    67,125    72,618    69,984    74,559    75,823    78,829    81,196    83,111    85,745    86,742    89,934    90,134    97,302    96,225   103,766   101,572

17700C                850    52,668     1,950    52,588     1,600    52,734    11,400    50,992    18,600    52,668    24,350    55,806    37,550    63,414    46,850    68,561    57,243    74,626       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             45,450    77,552    45,700    76,209    45,300    76,687    50,750    69,931    54,769    68,282    57,083    68,255    63,028    70,450    68,255    73,243    71,008    75,145       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                600    50,779     1,550    50,752     1,150    50,912    10,250    49,542    17,250    51,111    22,650    54,463    35,650    62,443    44,950    67,763    55,966    73,974    66,686    82,553    75,849    89,908    83,191    96,092    89,735   101,691   100,827   111,427   110,270   119,793
17800P             50,200    77,884    50,300    76,701    49,850    77,246    54,700    70,782    56,830    69,186    58,825    69,080    64,358    71,155    69,332    73,828    72,006    75,690    77,592    79,866    82,859    84,109    87,314    87,713    91,424    91,078    98,739    97,169   105,149   102,503

17900C                450    48,837     1,250    48,877       850    49,037     9,200    48,052    15,900    49,529    21,300    53,146    34,150    61,499    43,200    66,965    54,756    73,309       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             55,050    78,071    55,000    77,073    54,550    77,618    58,500    71,700    58,786    70,024    60,488    69,851    65,635    71,806    70,383    74,400    72,963    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                350    46,882     1,000    46,988       600    47,148     8,300    46,536    15,250    48,132    19,800    51,790    32,650    60,528    41,600    66,167    53,000    72,644    64,997    81,608    74,001    89,083    81,582    95,427    88,325   101,159    99,723   111,068   109,392   119,580
18000P             59,900    78,270    59,750    77,379    59,300    77,924    60,794    72,458    60,634    70,809    62,084    70,583    66,872    72,431    71,381    74,945    73,881    76,754    79,361    80,983    84,428    85,066    88,804    88,644    92,860    91,996   100,095    98,060   106,479   103,407

18100C                250    44,927       800    45,073       450    45,206     7,400    45,020    14,150    46,603    18,600    50,460    30,800    59,490    40,000    65,356    51,200    71,953       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             64,850    78,337    64,550    77,632    64,150    78,110    62,842    73,150    62,377    71,514    63,574    71,261    68,042    73,030    72,338    75,464    74,772    77,259       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                200    42,959       650    43,158       300    43,278     6,650    43,477    12,500    44,847    17,300    49,090    29,400    58,493    38,400    64,518    49,500    71,261    62,869    80,544    72,099    88,218    79,906    94,722    86,862   100,574    98,539   110,669   108,448   119,327
18200P             69,750    78,470    67,776    76,953    69,000    78,297    64,717    73,775    64,012    72,192    64,997    71,913    69,160    73,602    73,256    75,969    75,623    77,738    80,930    81,901    85,904    85,957    90,200    89,522    94,203    92,847   101,399    98,925   107,756   104,272

18300C                150    40,977       550    41,216       200    41,323     5,950    41,948    12,050    43,557    16,150    47,747    27,900    57,456    36,400    63,600    47,900    70,569       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,533    78,536    71,926    77,991    73,900    78,416    66,406    74,333    65,529    72,804    66,353    72,524    70,237    74,147    74,134    76,435    76,448    78,204       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                100    39,008       450    39,288       150    39,354     5,300    40,405    10,650    41,801    15,100    46,417    25,900    56,285    35,500    62,842    47,000    69,944    60,727    79,440    70,130    87,314    78,177    93,964    85,332    99,962    97,316   110,257   107,450   119,061
18400P             75,304    78,536    73,309    78,124    75,544    78,483    67,963    74,839    66,952    73,376    67,603    73,083    71,234    74,666    74,972    76,887    77,233    78,656    82,380    82,752    87,287    86,809    91,530    90,346    95,480    93,671   102,636    99,750   108,980   105,109

18500C                 50    37,040       400    37,373       100    37,399     4,750    38,862     9,800    40,299    14,100    45,087    25,200    55,394    33,500    61,871    45,400    69,226       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             76,621    78,603    74,533    78,243    76,581    78,549    69,386    75,291    68,242    73,894    68,747    73,588    72,192    75,145    75,756    77,326    77,977    79,081       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    35,058       300    35,457        50    35,431     4,250    37,333     9,000    38,796    13,150    43,770    23,850    54,330    32,750    61,126    43,800    68,481    58,533    78,283    68,135    86,356    76,395    93,179    83,736    99,297    96,026   109,791   106,400   118,742
18600P             76,993    78,603    75,331    78,310    77,539    78,603    70,662    75,716    69,439    74,373    69,851    74,094    73,096    75,610    76,514    77,738    78,696    79,494    83,723    83,550    88,564    87,593    92,754    91,131    96,677    94,456   103,806   100,534   110,137   105,907

18700C                 50    33,103       250    33,569        50    33,462     3,750    35,816     8,750    37,692    12,250    42,453    22,800    53,333    31,100    60,182    42,300    67,750       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             77,286    78,603    76,022    78,363    77,738    78,603    71,753    76,062    70,529    74,812    70,849    74,533    73,948    76,036    77,206    78,124    79,374    79,879       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    31,161       200    31,693        50    31,547     3,450    34,340     7,600    35,896    11,600    41,256    21,750    52,322    29,750    59,278    40,800    66,992    55,850    77,100    66,061    85,346    74,546    92,341    82,100    98,606    94,682   109,299   105,296   118,409
18800P             78,669    78,669    76,634    78,430    78,669    78,669    72,777    76,395    71,527    75,211    71,793    74,972    74,719    76,435    77,884    78,496    80,026    80,252    84,947    84,282    89,761    88,338    93,911    91,863    97,808    95,188   104,910   101,279   111,241   106,692

18900C                 50    29,273       150    29,831        50    29,659     3,050    32,851     7,400    34,872    10,950    40,072    20,150    51,085    28,500    58,387    39,350    66,234       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    77,166    78,483    78,669    78,669    73,615    76,661    72,445    75,583    72,644    75,357    75,464    76,820    78,496    78,842    80,637    80,611       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    27,424       100    27,969        50    27,823     2,700    31,388     6,400    33,103     9,900    38,596    19,050    50,008    27,250    57,469    37,950    65,462    52,750    75,876    63,986    84,308    72,657    91,477    80,398    97,874    93,272   108,767   104,125   118,037
19000P             78,669    78,669    77,658    78,549    78,669    78,669    74,386    76,913    73,269    75,929    73,522    75,783    76,142    77,179    79,081    79,174    81,209    80,943    86,051    84,960    90,839    89,016    94,962    92,554    98,845    95,893   105,947   101,997   112,278   107,424

19100C                 50    25,642        50    26,054        50    26,054     2,450    29,991     5,900    31,853     9,300    37,412    18,050    48,957    26,050    56,551    36,600    64,677       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    77,778    78,549    78,669    78,669    75,051    77,140    74,014    76,235    74,134    76,036    76,767    77,512    79,627    79,494    81,741    81,263       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    23,926        50    24,352        50    24,365     2,200    28,608     5,400    30,629     8,800    36,309    17,050    47,880    24,900    55,633    35,300    63,906    49,750    74,613    61,871    83,231    70,729    90,559    78,669    97,103    91,809   108,208   102,915   117,638
19200P             78,669    78,669    77,871    78,549    78,669    78,669    75,663    77,352    74,666    76,514    74,799    76,355    77,352    77,818    80,132    79,786    82,247    81,568    87,048    85,572    91,823    89,655    95,932    93,206    99,803    96,544   106,905   102,676   113,262   108,129

19300C                 50    22,304        50    22,743        50    22,743     1,950    27,238     4,950    29,432     8,200    35,125    16,100    46,802    23,800    54,716    34,000    63,108       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,243    78,603    78,669    78,669    76,169    77,525    75,251    76,754    75,371    76,621    77,884    78,110    80,598    80,052    82,726    81,861       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    20,748        50    21,200        50    21,213     1,750    25,921     4,650    28,315     7,600    33,915    15,200    45,725    22,750    53,798    32,750    62,310    46,900    73,322    58,700    82,114    68,761    89,615    76,874    96,292    90,320   107,623   101,651   117,199
19400P             78,669    78,669    78,297    78,603    78,669    78,669    76,581    77,672    75,783    76,993    75,903    76,887    78,363    78,376    81,010    80,318    83,164    82,140    87,926    86,144    92,701    90,240    96,810    93,791   100,681    97,156   107,809   103,327   114,180   108,807

19500C                 50    19,298        50    19,763        50    19,777     1,550    24,618     4,300    27,198     7,050    32,731    14,350    44,661    21,700    52,854    31,550    61,512       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,337    78,616    78,669    78,669    76,953    77,818    76,222    77,193    76,381    77,126    78,802    78,629    81,409    80,558    83,577    82,393       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    17,928        50    18,407        50    18,420     1,400    23,394     3,900    26,054     6,550    31,600    13,500    43,584    20,700    51,923    30,400    60,714    44,200    72,006    55,600    80,957    66,792    88,631    75,051    95,454    88,750   106,985   100,335   116,747
19600P             78,669    78,669    78,363    78,616    78,669    78,669    77,233    77,924    76,647    77,392    76,807    77,339    79,201    78,869    81,768    80,784    83,949    82,632    88,697    86,649    93,472    90,772    97,595    94,350   101,479    97,728   108,634   103,939   115,031   109,445

19700C                 50    16,651        50    17,130        50    17,157     1,200    22,117     3,600    24,977     6,100    30,496    12,750    42,546    19,750    50,992    29,250    59,889       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,390    78,616    78,669    78,669    77,499    78,017    76,980    77,539    77,166    77,525    79,547    79,068    82,074    80,983    84,295    82,859       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -          50    15,960       -         -       1,100    21,000     3,300    23,913     5,650    29,393    12,000    41,482    18,850    50,074    28,150    59,078    41,600    70,662    52,650    79,760    64,550    87,607    73,189    94,589    87,168   106,333    98,965   116,255
19800P                -         -      78,416    78,616       -         -      77,725    78,124    77,299    77,685    77,512    77,698    79,866    79,268    82,366    81,169    84,614    83,071    89,362    87,115    94,150    91,251    98,287    94,855   102,197    98,260   109,392   104,498   115,829   110,057

19900C                -         -          50    14,856       -         -         950    19,817     3,000    22,862     5,250    28,342    11,300    40,445    18,000    49,156    27,100    58,267       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -      78,669    78,669       -         -      77,898    78,190    77,578    77,831    77,791    77,858    80,145    79,440    82,606    81,342    84,907    83,271       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -          50    13,845       -         -         850    18,739     2,750    21,865     4,800    27,198    10,650    39,421    17,150    48,225    26,050    57,442    39,150    69,293    49,800    78,536    61,500    86,556    71,301    93,671    85,532   105,641    97,555   115,723
20000P                -         -      78,669    78,669       -         -      78,097    78,283    77,805    77,951    78,057    78,004    80,385    79,600    82,832    81,502    85,159    83,457    89,921    87,514    94,735    91,690    98,898    95,321   102,835    98,739   110,070   105,043   116,561   110,642

20200C                -         -          50    12,036       -         -         650    16,611     2,300    19,936     4,150    25,243     9,400    37,359    15,550    46,363    24,050    55,766       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -      78,669    78,669       -         -      78,297    78,376    78,177    78,150    78,483    78,257    80,770    79,866    83,191    81,795    85,598    83,790       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -          50    10,480       -         -         550    14,856     1,900    18,101     3,600    23,408     8,300    35,364    14,050    44,501    22,250    54,131    34,550    66,473    44,400    75,996    55,700    84,361    66,950    91,770    82,140   104,178    94,616   114,606
20400P                -         -      78,669    78,669       -         -      78,470    78,456    78,456    78,323    78,775    78,443    81,036    80,092    83,457    82,021    85,931    84,069    90,745    88,192    95,613    92,435    99,843    96,119   103,859    99,603   111,227   106,014   117,838   111,706

20600C                -         -          50     9,177       -         -         400    12,994     1,600    16,438     3,050    21,546     7,300    33,409    12,750    42,719    20,500    52,468       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -      78,669    78,669       -         -      78,563    78,523    78,642    78,443    79,002    78,616    81,209    80,252    83,603    82,194    86,170    84,308       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     8,059       -         -         350    11,610     1,350    14,909     2,700    20,056     6,450    31,560    11,500    40,910    19,450    51,125    30,450    63,627    39,500    73,349    50,300    82,034    61,150    89,735    78,616   102,582    91,504   113,355
20800P                -         -      78,669    78,669       -         -      78,629    78,576    78,762    78,536    79,148    78,736    81,289    80,371    83,683    82,340    86,330    84,494    91,224    88,684    96,119    92,980   100,468    96,744   104,577   100,308   112,105   106,838   118,862   112,651

21000C                -         -          50     7,873       -         -         250    10,028     1,100    13,393     2,250    18,327     5,650    29,698    10,350    39,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      78,669    78,669       -         -      78,669    78,603    78,842    78,616    79,241    78,829    81,316    80,465    83,696    82,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,873       -         -         200     8,791       950    12,156     1,900    16,784     4,950    27,930     9,350    37,412    16,000    47,520    26,750    60,727    35,000    70,596       -         -      55,750    87,593    74,900   100,880    88,258   112,012
21200P                -         -      78,669    78,669       -         -      78,682    78,616    78,882    78,656    79,294    78,895    81,276    80,518    83,630    82,486    86,410    84,747    91,397    89,016    96,278    93,366       -         -     104,990   100,867   112,717   107,530   119,646   113,462

21400C                -         -          50     7,873       -         -         150     7,873       800    10,945     1,650    15,481     4,300    26,174     8,400    35,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      78,669    78,669       -         -      78,696    78,642    78,908    78,696    79,307    78,948    81,196    80,544    83,524    82,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,873       -         -         100     7,873       650     9,762     1,400    14,177     3,750    24,538     7,500    33,968    13,450    44,249    23,450    57,815    30,900    67,776       -         -      50,750    85,359    69,250    99,071    84,893   110,549
21600P                -         -      78,669    78,669       -         -      78,709    78,656    78,922    78,736    79,307    78,975    81,076    80,544    83,364    82,526    86,237    84,854    91,291    89,216    96,145    93,605       -         -     105,109   101,279   113,050   108,089   120,178   114,167

21800C                -         -          50     7,873       -         -          50     7,873       550     8,778     1,200    13,007     3,250    22,929     6,750    32,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      78,669    78,669       -         -      78,709    78,656    78,922    78,749    79,281    79,002    80,930    80,518    83,191    82,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,873       -         -          50     7,873       -         -       1,000    11,810     2,850    21,492     6,050    30,802    11,300    41,097    20,450    54,875    27,150    64,864       -         -      46,050    83,018    63,900    97,156    81,396   108,980
22000P                -         -      78,390    78,470       -         -      78,709    78,656       -         -      79,241    79,015    80,797    80,491    82,978    82,446    85,878    84,854    90,972    89,282    95,746    93,685       -         -     104,963   101,558   113,129   108,528   120,458   114,739

22200C                -         -          50     7,873       -         -         -         -         -         -         850    10,786     2,450    19,989     5,400    29,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      78,669    78,669       -         -         -         -         -         -      79,201    79,015    80,624    80,438    82,752    82,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,873       -         -         -         -         -         -         750     9,975     2,150    18,713     4,800    27,717     9,450    38,024    17,800    51,949    23,800    61,938       -         -      41,650    80,584    58,850    95,148    75,850   107,317
22400P                -         -      78,669    78,669       -         -         -         -         -         -      79,174    79,015    80,465    80,385    82,499    82,300    85,386    84,747    90,466    89,229    95,121    93,632       -         -     104,577   101,705   112,970   108,847   120,511   115,204

22600C                -         -          50     7,873       -         -         -         -         -         -         650     9,163     1,850    17,383     4,300    26,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      78,669    78,669       -         -         -         -         -         -      79,135    79,002    80,305    80,305    82,260    82,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,873       -         -         -         -         -         -         550     8,339     1,600    16,172       -         -       7,850    35,032    15,500    49,103    20,750    58,972       -         -      37,600    78,084    54,100    93,046    70,600   105,575
22800P                -         -      78,669    78,669       -         -         -         -         -         -      79,081    78,988    80,145    80,238       -         -      84,800    84,561    89,841    89,083    94,297    93,472       -         -     103,966   101,718   112,571   109,033   120,338   115,550

23000C                -         -          50     7,873       -         -         -         -         -         -         450     7,873     1,350    14,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      78,669    78,669       -         -         -         -         -         -      79,028    78,975    79,972    80,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,873       -         -         -         -         -         -         400     7,873     1,200    13,978       -         -       6,500    32,172    13,400    46,257    18,050    56,006       -         -      33,850    75,530    49,650    90,865    65,550   103,713
23200P                -         -      78,669    78,669       -         -         -         -         -         -      79,002    78,962    79,866    80,079       -         -      84,175    84,308    89,110    88,857    93,339    93,193       -         -     103,154   101,625   111,959   109,113   119,952   115,789

23400C                -         -          50     7,873       -         -         -         -         -         -         350     7,873     1,000    12,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      78,669    78,669       -         -         -         -         -         -      78,975    78,948    79,706    79,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,873       -         -         -         -         -         -         300     7,873       850    11,810       -         -       5,350    29,446    11,600    43,517    15,600    53,013       -         -      30,400    72,910    45,450    88,604    60,800   101,784
23600P                -         -      78,669    78,669       -         -         -         -         -         -      78,935    78,935    79,573    79,893       -         -      83,537    84,016    88,338    88,564    92,275    92,834       -         -     102,170   101,425   111,161   109,073   119,367   115,909

23800C                -         -          50     7,873       -         -         -         -         -         -         250     7,873       750    11,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      78,669    78,669       -         -         -         -         -         -      78,908    78,908    79,480    79,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,873       -         -         -         -         -         -         200     7,873       650    10,227       -         -       4,400    26,879     9,950    40,764    13,450    50,061       -         -      27,200    70,250    41,500    86,263    56,300    99,776
24000P                -         -      78,669    78,669       -         -         -         -         -         -      78,869    78,895    79,387    79,760       -         -      82,912    83,696    87,500    88,205    91,144    92,381       -         -     101,040   101,133   110,163   108,940   118,582   115,936

24200C                -         -          50     7,873       -         -         -         -         -         -         150     7,873       550     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      78,669    78,669       -         -         -         -         -         -      78,869    78,895    79,294    79,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,873       -         -         -         -         -         -         100     7,873       450     8,525       -         -       3,600    24,458     8,550    38,157    11,550    47,148       -         -      24,300    67,564    37,850    83,869    52,050    97,688
24400P                -         -      78,669    78,669       -         -         -         -         -         -      78,829    78,855    79,188    79,587       -         -      82,327    83,351    86,676    87,819    89,974    91,876       -         -      99,816   100,747   109,033   108,700   117,625   115,869

24600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      78,669    78,669       -         -         -         -         -         -      78,815    78,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       350     7,873       -         -       2,950    22,237     7,350    35,657     9,850    44,262       -         -      21,650    64,864    34,400    81,409    48,000    95,520
24800P                -         -      78,669    78,669       -         -         -         -         -         -      78,775    78,829    79,081    79,467       -         -      81,808    83,005    85,878    87,407    88,804    91,304       -         -      98,499   100,268   107,756   108,368   116,494   115,696

25000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      78,669    78,669       -         -         -         -         -         -      78,775    78,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       250     7,873       -         -       2,400    20,122     6,250    33,183     8,400    41,482       -         -      19,200    62,137    31,200    78,908       -         -  
25200P                -         -      78,669    78,669       -         -         -         -         -         -      78,775    78,815    78,975    79,347       -         -      81,316    82,646    85,066    86,942    87,686    90,692       -         -      97,116    99,723   106,373   107,956       -         -  

25400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       150     7,873       -         -       1,900    18,034     5,350    30,895     7,100    38,716       -         -      16,950    59,371    28,250    76,381       -         -  
25600P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,775    78,855    79,188       -         -      80,850    82,273    84,348    86,489    86,583    90,054       -         -      95,693    99,111   104,897   107,464       -         -  

25800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       100     7,873       -         -       1,550    16,292     4,500    28,581     5,950    36,003       -         -      14,950    56,658    25,500    73,801       -         -  
26000P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,775    78,802    79,081       -         -      80,491    81,954    83,617    85,997    85,532    89,376       -         -      94,283    98,446   103,354   106,892       -         -  

26200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873        50     7,873       -         -       1,250    14,643     3,850    26,546     5,000    33,462       -         -      13,150    53,971    22,950    71,194       -         -  
26400P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,775    78,802    79,068       -         -      80,172    81,635    83,018    85,545    84,588    88,697       -         -      92,887    97,741   101,771   106,253       -         -  

26600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873        50     7,873       -         -       1,000    13,113     3,250    24,525     4,150    30,935       -         -      11,500    51,271    20,600    68,574       -         -  
26800P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,762    78,736    78,948       -         -      79,893    81,342    82,433    85,080    83,710    88,006       -         -      91,504    96,983   100,149   105,562       -         -  

27000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873        50     7,873       -         -         800    11,730     2,700    22,516     3,450    28,595       -         -      10,000    48,584    18,450    65,954       -         -  
27200P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669    78,736    78,935       -         -      79,667    81,063    81,874    84,601    82,938    87,341       -         -      90,160    96,185    98,539   104,804       -         -  

27600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873        50     7,873       -         -         600    10,241     2,300    20,827     2,800    26,187       -         -       8,700    45,991    16,450    63,294       -         -  
27600P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669    78,736    78,935       -         -      79,427    80,744    81,449    84,175    82,194    86,636       -         -      88,923    95,387    96,930   103,992       -         -  

28000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873        50     7,873       -         -         500     9,283       -         -       2,300    24,059       -         -       7,500    43,384       -         -         -         -  
28000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,307    80,544       -         -      81,608    85,997       -         -      87,700    94,536       -         -         -         -  

28400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873        50     7,873       -         -         400     8,285       -         -       1,900    22,117       -         -       6,450    40,844       -         -         -         -  
28400P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,188    80,332       -         -      81,116    85,399       -         -      86,583    93,698       -         -         -         -  

28800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873        50     7,873       -         -         300     7,873       -         -       1,500    20,016       -         -       5,550    38,437       -         -         -         -  
28800P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,055    80,105       -         -      80,624    84,734       -         -      85,585    92,860       -         -         -         -  

29200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873        50     7,873       -         -         250     7,873       -         -       1,200    18,181       -         -       4,750    36,082       -         -         -         -  
29200P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,988    79,959       -         -      80,238    84,162       -         -      84,667    92,036       -         -         -         -  

29600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873        50     7,873       -         -         200     7,873       -         -         950    16,452       -         -       4,000    33,675       -         -         -         -  
29600P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,935    79,813       -         -      79,919    83,603       -         -      83,790    91,158       -         -         -         -  

30000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873        50     7,873       -         -         150     7,873       -         -         750    14,856       -         -       3,400    31,494       -         -         -         -  
30000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,869    79,653       -         -      79,653    83,085       -         -      83,058    90,360       -         -         -         -  

30400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         100     7,873       -         -         600    13,459       -         -       2,850    29,299       -         -         -         -  
30400P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,802    79,467       -         -      79,467    82,646       -         -      82,380    89,535       -         -         -         -  

30800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         450    11,943       -         -       2,400    27,291       -         -         -         -  
30800P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,802    79,440       -         -      79,268    82,154       -         -      81,808    88,777       -         -         -         -  

31200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         350    10,719       -         -       2,000    25,309       -         -         -         -  
31200P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,214       -         -      79,135    81,755       -         -      81,302    88,019       -         -         -         -  

31600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     9,336       -         -       1,650    23,394       -         -         -         -  
31600P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,201       -         -      79,002    81,316       -         -      80,850    87,274       -         -         -         -  

32000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,458       -         -       1,350    21,546       -         -         -         -  
32000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,188       -         -      78,935    81,036       -         -      80,451    86,556       -         -         -         -  

32400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,100    19,803       -         -         -         -  
32400P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,174       -         -      78,869    80,731       -         -      80,132    85,878       -         -         -         -  

32800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         900    18,234       -         -         -         -  
32800P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,385       -         -      79,866    85,266       -         -         -         -  

33200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         700    16,505       -         -         -         -  
33200P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,345       -         -      79,600    84,574       -         -         -         -  

33600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         550    14,975       -         -         -         -  
33600P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,906       -         -      79,401    83,976       -         -         -         -  

34000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         450    13,778       -         -         -         -  
34000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,879       -         -      79,268    83,510       -         -         -         -  

34400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         350    12,462       -         -         -         -  
34400P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,853       -         -      79,135    82,992       -         -         -         -  

34800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         300    11,624       -         -         -         -  
34800P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,068    82,686       -         -         -         -  

35200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         200    10,014       -         -         -         -  
35200P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    82,047       -         -         -         -  

35600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     8,950       -         -         -         -  
35600P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,648       -         -         -         -  

36000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,934    21,131       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,137    21,427       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         300     2,376       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,470    21,798       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         700     4,004       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,665    21,980       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,000     4,878       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      21,854    22,148       -         -      23,438    24,100       -         -         -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       1,350     5,786       -         -       3,300     9,093       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,056    22,320       -         -      23,793    24,388    25,456    26,216    27,062    27,944       -         -  
2800P                  50     2,227       -         -         -         -         -         -       1,850     6,824       -         -       4,100    10,139     6,600    12,853     9,100    14,902       -         -  

2850C              20,814    20,814    20,853    20,861       -         -      21,240    21,325    22,136    22,390    23,122    23,515       -         -         -         -         -         -         -         -  
2850P                  50     2,584        50     2,513       -         -         700     4,403     2,100     7,328     3,850     9,480       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,867    20,871    21,033    21,071    21,272    21,355    22,212    22,458    23,233    23,612    24,119    24,652    25,845    26,530    27,496    28,294    28,970    29,845
2900P                  50     3,001       100     3,120       400     3,555       850     4,906     2,400     7,864     4,250     9,989     5,050    11,210     7,850    13,903    10,500    15,901    12,850    17,481

2950C              20,814    20,814    20,867    20,873    21,044    21,085    21,294    21,385    22,276    22,522    23,320    23,693    24,260    24,769       -         -         -         -         -         -  
2950P                  50     3,491       150     3,694       500     4,041     1,100     5,539     2,750     8,425     4,650    10,492     5,550    11,737       -         -         -         -         -         -  

3000C              20,814    20,814    20,866    20,875    21,044    21,095    21,297    21,402    22,320    22,572    23,398    23,772    24,386    24,880    26,171    26,806    27,876    28,613    29,394    30,198
3000P                  50     4,057       200     4,279       600     4,547     1,300     6,084     3,100     8,974     5,100    11,008     6,100    12,269     9,250    14,935    12,100    16,887    14,478    18,429

3050C              20,814    20,814    20,839    20,867    21,025    21,097    21,277    21,411    22,344    22,615    23,454    23,838    24,497    24,982       -         -         -         -         -         -  
3050P                  50     4,706       250     4,895       750     5,108     1,550     6,676     3,500     9,544     5,500    11,501     6,700    12,802       -         -         -         -         -         -  

3100C              20,814    20,814    20,785    20,851    20,974    21,089    21,232    21,409    22,342    22,647    23,489    23,896    24,586    25,074    26,416    27,041    28,180    28,891    29,752    30,516
3100P                  50     5,442       350     5,592     1,000     5,820     1,850     7,304     4,050    10,167     6,000    12,024     7,350    13,335    10,800    15,941    13,800    17,836    15,803    19,348

3150C              20,814    20,814    20,704    20,827    20,892    21,069    21,143    21,391    22,309    22,665    23,499    23,941    24,650    25,151       -         -         -         -         -         -  
3150P                  50     6,258       450     6,305     1,200     6,443     2,050     7,843     4,550    10,750     6,550    12,552     8,000    13,855       -         -         -         -         -         -  

3200C              20,814    20,814    20,559    20,785    20,744    21,027    21,015    21,358    22,245    22,671    23,482    23,974    24,691    25,220    26,566    27,229    28,400    29,128    30,034    30,794
3200P                  50     7,147       600     7,058     1,450     7,119     2,350     8,464     5,050    11,320     7,150    13,083     8,750    14,381    12,450    16,908    15,168    18,750    17,093    20,230

3250C              20,814    20,814    20,367    20,733    20,548    20,970    20,837    21,307    22,144    22,660    23,437    23,995    24,703    25,275       -         -         -         -         -         -  
3250P                  50     8,089       800     7,831     1,700     7,792     2,750     9,141     5,600    11,896     7,750    13,604     9,500    14,892       -         -         -         -         -         -  

3300C              20,467    20,766    20,041    20,641    20,281    20,890    20,601    21,237    21,995    22,632    23,357    24,002    24,686    25,316    26,617    27,371    28,536    29,323    30,238    31,035
3300P                  50     9,063     1,000     8,617     2,050     8,541     3,250     9,852     5,950    12,418     8,450    14,133    10,250    15,390    14,140    17,841    16,486    19,629    18,377    21,077

3350C              20,314    20,765    19,602    20,517    19,934    20,785    20,302    21,143    21,808    22,587    23,247    23,994    24,639    25,344       -         -         -         -         -         -  
3350P                 100    10,037     1,250     9,415     2,450     9,308     3,700    10,526     6,750    13,034     9,150    14,652    11,100    15,886       -         -         -         -         -         -  

3400C              19,350    20,662    19,040    20,360    19,480    20,642    19,923    21,019    21,571    22,523    23,096    23,971    24,561    25,359    26,562    27,464    28,580    29,478    30,363    31,237
3400P                 150    11,013     1,600    10,205     2,900    10,088     4,250    11,225     7,450    13,609     9,900    15,165    11,950    16,369    15,487    18,730    17,790    20,467    19,632    21,886

3450C              16,950    20,557    18,342    20,168    18,935    20,468    19,481    20,874    21,283    22,439    22,911    23,933    24,450    25,359       -         -         -         -         -         -  
3450P                 250    11,970     2,000    10,989     3,450    10,890     4,850    11,923     8,200    14,177    10,600    15,666    13,141    16,861       -         -         -         -         -         -  

3500C              14,600    20,398    17,458    19,900    18,291    20,262    18,955    20,694    20,944    22,336    22,685    23,877    24,308    25,344    26,397    27,508    28,532    29,587    30,406    31,401
3500P                 350    12,927     2,500    11,751     4,050    11,688     5,500    12,617     8,950    14,735    11,450    16,166    13,782    17,313    16,816    19,573    19,052    21,262    20,857    22,656

3550C              12,300    20,181    15,900    19,592    17,540    20,012    18,354    20,487    20,551    22,207    22,419    23,805    24,131    25,316       -         -         -         -         -         -  
3550P                 600    13,825     3,100    12,483     4,700    12,479     6,250    13,310     9,650    15,280    12,350    16,655    14,483    17,759       -         -         -         -         -         -  

3600C              10,150    19,809    14,100    19,222    16,690    19,715    17,674    20,247    20,105    22,058    22,111    23,716    23,921    25,272    26,123    27,500    28,390    29,653    30,366    31,526
3600P                 950    14,683     3,750    13,201     5,450    13,266     7,050    13,990    10,550    15,821    13,300    17,133    15,134    18,191    18,107    20,368    20,267    22,016    22,026    23,388

3650C               8,100    19,322    12,400    18,790    15,250    19,380    16,917    19,971    19,606    21,886    21,761    23,608    23,677    25,212       -         -         -         -         -         -  
3650P               1,400    15,501     4,550    13,867     6,400    14,035     8,000    14,653    11,500    16,348    14,228    17,593    15,812    18,612       -         -         -         -         -         -  

3700C               6,300    18,585    10,800    18,292    13,400    19,045    15,900    19,676    19,054    21,692    21,354    23,493    23,404    25,139    25,744    27,444    28,156    29,677    30,244    31,612
3700P               2,050    16,239     5,450    14,497     7,400    14,772     9,000    15,293    12,600    16,855    14,889    18,046    16,460    19,020    19,348    21,112    21,434    22,724    23,148    24,078

3750C               4,700    17,646     9,350    17,716    12,050    18,593    14,500    19,319    18,457    21,471    20,908    23,345    23,098    25,050       -         -         -         -         -         -  
3750P               2,950    16,877     6,550    15,169     8,450    15,478    10,050    15,910    13,650    17,347    15,635    18,475    17,119    19,411       -         -         -         -         -         -  

3800C               3,450    17,037     8,050    17,070    10,700    18,109    13,200    18,927    17,804    21,226    20,427    23,179    22,757    24,946    25,262    27,339    27,835    29,659    30,044    31,660
3800P               4,150    17,396     7,750    15,982     9,700    16,130    11,250    16,489    14,692    17,788    16,343    18,889    17,748    19,791    20,519    21,806    22,539    23,385    24,211    24,727

3850C               2,500    16,418     6,950    16,355     9,500    17,575    11,950    18,501    17,129    20,958    19,899    22,994    22,324    24,829       -         -         -         -         -         -  
3850P               5,700    18,088     9,100    16,722    10,950    16,755    12,550    17,030    15,466    18,231    17,050    19,279    18,369    20,154       -         -         -         -         -         -  

3900C               1,750    15,720     6,000    15,595     8,450    17,001    10,850    18,042    16,523    20,666    19,350    22,790    21,930    24,692    24,684    27,186    27,427    29,597    29,768    31,672
3900P               7,500    18,878    10,600    17,379    12,400    17,311    13,900    17,541    16,228    18,647    17,754    19,625    18,973    20,501    21,616    22,447    23,571    24,005    25,208    25,336

3950C               1,250    14,922     5,100    14,804     7,500    16,396     9,850    17,557    15,500    20,359    18,786    22,570    21,495    24,541       -         -         -         -         -         -  
3950P               9,550    19,399    12,250    17,947    14,050    17,787    15,026    18,009    16,965    19,034    18,389    19,983    19,554    20,833       -         -         -         -         -         -  

4000C                 850    14,086     4,350    13,991     6,600    15,763     8,850    17,043    14,450    20,032    18,244    22,336    20,996    24,372    24,023    26,987    26,943    29,498    29,418    31,647
4000P              11,700    19,801    14,250    18,339    15,316    18,221    15,910    18,435    17,666    19,396    19,001    20,315    20,110    21,150    22,628    23,035    24,529    24,577    26,137    25,904

4050C                 600    13,189     3,750    13,181     5,900    15,124     8,000    16,514    13,500    19,690    17,639    22,084    20,513    24,191       -         -         -         -         -         -  
4050P              13,950    20,086    15,866    18,763    16,251    18,690    16,734    18,816    18,326    19,735    19,582    20,634    20,641    21,448       -         -         -         -         -         -  

4100C                 400    12,275     3,150    12,349     5,200    14,466     7,250    15,974    12,600    19,332    16,800    21,815    20,003    23,995    23,317    26,748    26,397    29,361    29,001    31,587
4100P              16,250    20,313    16,825    19,122    17,083    19,033    17,466    19,129    18,935    20,033    20,130    20,928    21,164    21,792    23,538    23,552    25,401    25,095    26,995    26,432

4150C                 300    11,331     2,700    11,553     4,650    13,824     6,550    15,421    11,550    18,939    15,650    21,520    19,493    23,789       -         -         -         -         -         -  
4150P              18,600    20,482    17,667    19,439    17,836    19,356    18,123    19,420    19,496    20,315    20,642    21,202    21,657    22,074       -         -         -         -         -         -  

4200C                 200    10,393     2,300    10,771     4,100    13,164     5,900    14,858    10,950    18,577    15,000    21,244    19,024    23,580    22,559    26,472    25,800    29,189    28,533    31,497
4200P              19,483    20,593    18,364    19,693    18,487    19,629    18,718    19,694    20,008    20,573    21,107    21,443    22,123    22,340    24,344    24,019    26,183    25,565    27,771    26,911

4250C                 150     9,458     1,950    10,009     3,650    12,528     5,300    14,289    10,050    18,158    14,150    20,938    18,421    23,338       -         -         -         -         -         -  
4250P              19,946    20,650    18,945    19,910    19,048    19,868    19,243    19,938    20,470    20,807    21,546    21,684    22,564    22,594       -         -         -         -         -         -  

4300C                 100     8,541     1,650     9,274     3,200    11,876     4,750    13,714     9,300    17,742    13,150    20,596    17,700    23,098    21,760    26,162    25,147    28,984    28,016    31,374
4300P              20,299    20,706    19,419    20,089    19,524    20,076    19,699    20,154    20,853    20,994    21,941    21,899    22,971    22,825    25,049    24,438    26,881    25,996    28,469    27,350

4350C                  50     7,619     1,400     8,605     2,750    11,199     4,300    13,163     8,700    17,339    12,450    20,275    16,900    22,849       -         -         -         -         -         -  
4350P              20,583    20,761    19,793    20,237    19,898    20,238    20,090    20,343    21,213    21,184    22,296    22,096    23,350    23,044       -         -         -         -         -         -  

4400C                  50     6,801     1,200     7,985     2,400    10,566     3,850    12,596     8,050    16,909    11,900    19,967    16,100    22,588    20,928    25,819    24,453    28,749    27,457    31,224
4400P              20,629    20,761    20,079    20,352    20,221    20,388    20,419    20,507    21,526    21,353    22,611    22,273    23,696    23,248    25,653    24,812    27,493    26,384    29,089    27,750

4450C                  50     6,059     1,050     7,402     2,100     9,959     3,450    12,039     7,500    16,490    11,150    19,612    15,450    22,333       -         -         -         -         -         -  
4450P              20,662    20,762    20,319    20,460    20,475    20,512    20,689    20,646    21,804    21,510    22,919    22,459    24,015    23,441       -         -         -         -         -         -  

4500C                  50     5,397       900     6,838     1,850     9,384     3,100    11,499     6,950    16,058    10,550    19,271    14,150    21,974    20,094    25,453    23,740    28,488    26,855    31,046
4500P              20,688    20,763    20,491    20,540    20,690    20,625    20,904    20,763    22,038    21,648    23,167    22,608    24,300    23,616    26,158    25,135    28,016    26,729    29,636    28,117

4550C                  50     4,811       750     6,286     1,650     8,857     2,800    10,981     6,450    15,627     9,950    18,919    13,350    21,663       -         -         -         -         -         -  
4550P              20,814    20,814    20,632    20,613    20,831    20,702    21,071    20,859    22,229    21,766    23,377    22,740    24,549    23,775       -         -         -         -         -         -  

4600C                  50     4,297       650     5,788     1,450     8,324     2,500    10,453     6,000    15,203     9,400    18,568    12,600    21,345    19,235    25,058    22,993    28,199    26,223    30,845
4600P              20,814    20,814    20,721    20,661    20,960    20,783    21,209    20,946    22,383    21,866    23,560    22,861    24,764    23,917    26,577    25,421    28,463    27,038    30,109    28,448

4650C                  50     3,846       550     5,304     1,300     7,852     2,350    10,053     5,650    14,813     8,850    18,205    11,850    21,010       -         -         -         -         -         -  
4650P              20,814    20,814    20,791    20,706    21,035    20,834    21,319    21,023    22,510    21,958    23,709    22,966    24,952    24,049       -         -         -         -         -         -  

4700C                  50     3,454       500     4,901     1,150     7,377     2,100     9,556     5,050    14,288     8,300    17,827    11,150    20,668    18,250    24,650    22,214    27,884    25,573    30,620
4700P              20,814    20,814    20,846    20,748    21,089    20,877    21,394    21,083    22,604    22,032    23,834    23,062    25,105    24,164    26,908    25,663    28,837    27,316    30,512    28,745

4750C                  50     3,110       400     4,435     1,000     6,894     1,850     9,044     4,850    13,958     7,850    17,472       -         -         -         -         -         -         -         -  
4750P              20,814    20,814    20,871    20,767    21,129    20,915    21,440    21,127    22,676    22,099    23,929    23,143       -         -         -         -         -         -         -         -  

4800C                  50     2,812       350     4,064       900     6,495     1,650     8,575     4,500    13,540     7,350    17,087     9,800    19,946    17,050    24,219    21,450    27,554       -         -  
4800P              20,814    20,814    20,890    20,786    21,152    20,948    21,471    21,164    22,720    22,151    23,997    23,211    25,323    24,358    27,166    25,872    29,133    27,553       -         -  

4850C                  50     2,550       300     3,721       800     6,096     1,500     8,164     4,100    13,076     6,900    16,710       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,902    20,803    21,157    20,967    21,483    21,189    22,745    22,195    24,045    23,269       -         -         -         -         -         -         -         -  

4900C                  50     2,322       250     3,375       650     5,574     1,350     7,748     3,650    12,555     6,500    16,343     8,600    19,198    15,900    23,768    20,670    27,203       -         -  
4900P              20,814    20,814    20,908    20,818    21,154    20,983    21,483    21,210    22,749    22,226    24,071    23,320    25,421    24,498    27,356    26,050    29,365    27,762       -         -  

4950C                  50     2,120       200     3,019       600     5,280     1,250     7,406     3,450    12,205     6,150    15,990       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,908    20,830    21,149    20,990    21,474    21,225    22,739    22,252    24,078    23,358       -         -         -         -         -         -         -         -  

5000C                  50     2,081       150     2,648       500     4,851     1,100     6,977     3,200    11,810     5,750    15,603     7,500    18,416    14,900    23,318    19,600    26,832       -         -  
5000P              20,814    20,814    20,908    20,831    21,131    20,998    21,452    21,236    22,715    22,266    24,069    23,388    25,413    24,590    27,480    26,193    29,537    27,941       -         -  

5100C                  50     2,081       -         -         -         -         900     6,278     2,750    11,040     5,100    14,881       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,402    21,240    22,637    22,278    24,005    23,423       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         700     5,552     2,350    10,288     4,550    14,191     5,650    16,803    13,000    22,369    17,450    26,056       -         -  
5200P              20,814    20,814       -         -         -         -      21,346    21,232    22,530    22,268    23,896    23,431    25,129    24,638    27,576    26,403    29,717    28,217       -         -  

5300C                  50     2,081       -         -         -         -         550     4,914     2,000     9,561       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,276    21,213    22,401    22,238       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         450     4,396     1,700     8,867       -         -       4,150    15,123    11,400    21,413    15,500    25,224       -         -  
5400P              20,814    20,814       -         -         -         -      21,217    21,192    22,262    22,196       -         -      24,582    24,535    27,503    26,518    29,713    28,400       -         -  

5500C                  50     2,081       -         -         -         -         350     3,863     1,450     8,220       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,150    21,162    22,124    22,144       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         300     3,503     1,200     7,543       -         -       2,950    13,398    10,000    20,447    13,800    24,369       -         -  
5600P              20,814    20,814       -         -         -         -      21,111    21,141    21,968    22,076       -         -      23,881    24,308    27,307    26,557    29,563    28,499       -         -  

5700C                  50     2,081       -         -         -         -         250     3,145     1,050     7,029       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      21,071    21,116    21,858    22,020       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         200     2,781       900     6,505       -         -       2,100    11,786     8,800    19,493    12,300    23,497       -         -  
5800P              20,814    20,814       -         -         -         -      21,027    21,088    21,741    21,955       -         -      23,204    24,013    27,030    26,537    29,303    28,527       -         -  

5900C                  50     2,081       -         -         -         -         150     2,399       750     5,958       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,982    21,055    21,617    21,881       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -         100     2,081       650     5,523       -         -       1,400    10,121     7,750    18,553    10,950    22,607       -         -  
6000P              20,814    20,814       -         -         -         -      20,931    21,014    21,527    21,818       -         -      22,524    23,635    26,699    26,469    28,960    28,497       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       550     5,075       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,930    21,010    21,434    21,749       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       450     4,607       -         -         950     8,679     6,850    17,643     9,800    21,736       -         -  
6200P              20,814    20,814       -         -         -         -      20,928    21,006    21,335    21,672       -         -      22,020    23,269    26,341    26,365    28,573    28,423       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       400     4,298       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,875    20,951    21,282    21,623       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       300     3,778       -         -         600     7,255     6,050    16,751     8,750    20,857       -         -  
6400P              20,814    20,814       -         -         -         -      20,875    20,948    21,229    21,571       -         -      21,596    22,873    25,966    26,232    28,144    28,307       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       250     3,442       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,875    20,946    21,174    21,515       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       200     3,088       -         -         350     5,895     5,350    15,888     7,800    19,977       -         -  
6600P              20,814    20,814       -         -         -         -      20,874    20,943    21,120    21,455       -         -      21,277    22,470    25,589    26,077    27,687    28,158       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       150     2,705       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,874    20,940    21,063    21,390       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081       100     2,270       -         -         200     4,745     4,750    15,068     7,000    19,142       -         -  
6800P              20,814    20,814       -         -         -         -      20,874    20,938    21,061    21,381       -         -      21,080    22,121    25,226    25,909    27,246    27,991       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    21,003    21,306       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         100     3,662     4,250    14,310     6,250    18,298       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    21,002    21,298       -         -      20,947    21,786    24,892    25,739    26,788    27,797       -         -  



Back to Top



ICB (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C               6,450     6,450       -         -       6,450     6,450       -         -  
2000P                  10       645       -         -          10       645       -         -  

2500C               6,450     6,450       -         -       6,450     6,450       -         -  
2500P                  10       645       -         -          10       645       -         -  

3000C               6,450     6,450       -         -       6,450     6,450       -         -  
3000P                  10       645       -         -          10       645       -         -  

3500C               6,450     6,450       -         -       6,450     6,450       -         -  
3500P                  10       645       -         -          10       645       -         -  

3900C               6,450     6,450       -         -       6,459     6,461     6,510     6,526
3900P                  10       645       -         -          20       645       120       768

4000C               6,450     6,450       -         -       6,459     6,462     6,517     6,534
4000P                  10       645       -         -          30       645       160       912

4100C               6,450     6,450       -         -       6,458     6,463     6,520     6,540
4100P                  10       645       -         -          50       663       200     1,054

4200C               6,450     6,450       -         -       6,457     6,463     6,519     6,544
4200P                  10       671       -         -          60       790       260     1,228

4300C               6,450     6,450       -         -       6,447     6,461     6,514     6,547
4300P                  10       824       -         -          90       969       320     1,400

4350C               6,450     6,450     6,441     6,446     6,439     6,458     6,507     6,546
4350P                  10       913        10       877       110     1,067       360     1,498

4400C               6,450     6,450     6,441     6,446     6,433     6,455     6,498     6,544
4400P                  10     1,013        10       969       120     1,154       410     1,606

4450C               6,450     6,450     6,439     6,446     6,422     6,451     6,487     6,542
4450P                  10     1,123        10     1,071       140     1,255       450     1,702

4500C               6,450     6,450     6,423     6,441     6,405     6,446     6,473     6,538
4500P                  10     1,244        10     1,183       170     1,368       500     1,807

4550C               6,450     6,450     6,421     6,441     6,389     6,441     6,454     6,532
4550P                  10     1,376        20     1,349       190     1,473       560     1,921

4600C               6,450     6,450     6,402     6,435     6,366     6,433     6,433     6,524
4600P                  10     1,521        30     1,504       230     1,594       620     2,033

4650C               6,450     6,450     6,381     6,429     6,342     6,423     6,407     6,517
4650P                  10     1,675        40     1,657       260     1,710       680     2,143

4700C               6,450     6,450     6,356     6,423     6,308     6,411     6,377     6,506
4700P                  10     1,840        50     1,811       300     1,834       750     2,262

4750C               6,450     6,450     6,328     6,415     6,270     6,398     6,342     6,493
4750P                  10     2,016        60     1,969       340     1,957       820     2,378

4800C               6,450     6,450     6,296     6,409     6,224     6,381     6,301     6,478
4800P                  10     2,198        80     2,137       380     2,084       900     2,499

4850C               6,450     6,450     6,243     6,395     6,173     6,362     6,254     6,461
4850P                  10     2,387       100     2,304       420     2,213       990     2,624

4900C               6,450     6,450     6,183     6,381     6,118     6,344     6,203     6,441
4900P                  10     2,581       120     2,475       480     2,347     1,080     2,747

4950C               6,450     6,450     6,099     6,360     6,044     6,317     6,143     6,418
4950P                  10     2,778       140     2,648       530     2,483     1,220     2,890

5000C               6,450     6,450     6,008     6,338     5,966     6,288     6,076     6,391
5000P                  10     2,976       170     2,822       630     2,620     1,300     3,007

5100C               6,090     6,438     5,765     6,278     5,784     6,224     5,926     6,333
5100P                  20     3,371       240     3,174       750     2,899     1,510     3,257

5200C               5,160     6,354     5,427     6,188     5,556     6,141     5,746     6,261
5200P                  30     3,766       350     3,520       940     3,178     1,800     3,521

5300C               4,170     6,338     4,910     6,078     5,280     6,039     5,538     6,177
5300P                  60     4,153       500     3,854     1,160     3,454     2,080     3,775

5400C               3,200     6,298     4,100     5,927     4,964     5,938     5,297     6,071
5400P                 120     4,528       700     4,170     1,420     3,724     2,380     4,028

5500C               2,320     6,148     3,350     5,729     4,580     5,778     5,031     5,955
5500P                 250     4,875       950     4,470     1,720     3,984     2,750     4,278

5600C               1,560     5,853     2,670     5,478     4,010     5,588     4,734     5,826
5600P                 480     5,183     1,290     4,732     2,090     4,225     3,160     4,520

5700C                 940     5,462     2,120     5,151     3,430     5,382     4,422     5,676
5700P                 880     5,422     1,720     4,959     2,510     4,528     3,513     4,752

5800C                 560     5,214     1,650     4,910     2,910     5,151     4,060     5,511
5800P               1,480     5,738     2,240     5,151     2,990     4,815     3,847     4,971

5900C                 320     4,911     1,270     4,666     2,460     4,895     3,610     5,331
5900P               2,240     6,042     2,860     5,353     3,540     5,075     4,178     5,173

6000C                 180     4,568       980     4,390     2,070     4,623     3,220     5,141
6000P               3,080     6,244     3,560     5,613     4,073     5,292     4,499     5,346

6100C                 100     4,201       750     4,095     1,750     4,341     2,840     4,940
6100P               4,020     6,322     4,340     5,810     4,464     5,490     4,794     5,511

6200C                  60     3,818       570     3,786     1,470     4,053     2,480     4,730
6200P               5,000     6,349     4,947     5,970     4,827     5,675     5,069     5,664

6300C                  40     3,430       430     3,472     1,240     3,770     2,200     4,520
6300P               5,873     6,411     5,306     6,072     5,143     5,817     5,317     5,793

6400C                  20     3,044       330     3,158     1,040     3,491     1,910     4,298
6400P               6,108     6,425     5,609     6,168     5,399     5,925     5,536     5,907

6500C                  10     2,660       250     2,850       870     3,218     1,690     4,085
6500P               6,144     6,413     5,867     6,253     5,648     6,043     5,730     6,010

6600C                  10     2,299       180     2,549       720     2,951     1,490     3,874
6600P               6,322     6,438     6,026     6,298     5,817     6,112     5,897     6,098

6700C                  10     1,973       140     2,270       600     2,701     1,290     3,653
6700P               6,450     6,450     6,159     6,340     5,975     6,184     6,040     6,173

6800C                  10     1,689       110     2,010       500     2,464     1,160     3,463
6800P               6,450     6,450     6,244     6,366     6,103     6,245     6,161     6,240

6900C                  10     1,445        80     1,760       410     2,234     1,010     3,257
6900P               6,450     6,450     6,314     6,390     6,196     6,288     6,261     6,296

7000C                  10     1,239        60     1,536       360     2,057       880     3,057
7000P               6,450     6,450     6,360     6,406     6,276     6,329     6,340     6,342

7100C                  10     1,067        50     1,349       300     1,865       760     2,859
7100P               6,450     6,450     6,397     6,422     6,333     6,358     6,405     6,382

7200C                  10       924        40     1,175       250     1,689       660     2,673
7200P               6,450     6,450     6,417     6,430     6,376     6,382     6,454     6,414

7300C                  10       804        30     1,012       210     1,529       570     2,492
7300P               6,450     6,450     6,421     6,430     6,406     6,401     6,491     6,441

7400C                  10       703        20       851       170     1,368       490     2,316
7400P               6,450     6,450     6,434     6,438     6,426     6,414     6,518     6,462

7500C                  10       645        10       675       140     1,227       430     2,162
7500P               6,450     6,450     6,445     6,445     6,443     6,426     6,535     6,477

7600C                  10       645        10       645       110     1,082       370     2,005
7600P               6,450     6,450     6,446     6,445     6,455     6,437     6,547     6,489

7700C                  10       645       -         -          90       965       320     1,860
7700P               6,450     6,450       -         -       6,462     6,443     6,554     6,498

7800C                  10       645       -         -          80       887       270     1,710
7800P               6,450     6,450       -         -       6,465     6,446     6,555     6,506

7900C                  10       645       -         -          60       764       240     1,597
7900P               6,450     6,450       -         -       6,467     6,451     6,555     6,510

8000C                  10       645        10       645        50       684       210     1,482
8000P               6,450     6,450     6,450     6,450     6,467     6,454     6,551     6,513

8100C                  10       645       -         -          40       645       170     1,339
8100P               6,450     6,450       -         -       6,467     6,455     6,546     6,514

8200C                  10       645       -         -          30       645       150     1,244
8200P               6,450     6,450       -         -       6,467     6,455     6,540     6,514

8300C                  10       645       -         -          20       645       130     1,149
8300P               6,450     6,450       -         -       6,466     6,457     6,534     6,513

8400C                  10       645       -         -          10       645       110     1,050
8400P               6,450     6,450       -         -       6,466     6,457     6,527     6,511

8500C                  10       645       -         -          10       645       -         -  
8500P               6,450     6,450       -         -       6,463     6,457       -         -  

8600C                  10       645       -         -          10       645        80       881
8600P               6,450     6,450       -         -       6,462     6,457     6,513     6,506

8700C                  10       645       -         -          10       645       -         -  
8700P               6,450     6,450       -         -       6,462     6,457       -         -  

8800C                  10       645       -         -          10       645        60       747
8800P               6,450     6,450       -         -       6,458     6,457     6,502     6,501

8900C                  10       645       -         -          10       645       -         -  
8900P               6,450     6,450       -         -       6,458     6,457       -         -  

9000C                  10       645       -         -          10       645        40       645
9000P               6,450     6,450       -         -       6,458     6,455     6,489     6,494

9100C                  10       645       -         -          10       645       -         -  
9100P               6,450     6,450       -         -       6,458     6,455       -         -  

9200C                  10       645       -         -          10       645        30       645
9200P               6,450     6,450       -         -       6,458     6,455     6,481     6,487

9300C                  10       645       -         -          10       645       -         -  
9300P               6,450     6,450       -         -       6,458     6,455       -         -  

9400C                  10       645       -         -          10       645        20       645
9400P               6,450     6,450       -         -       6,450     6,450     6,471     6,481

9600C                  10       645       -         -          10       645        10       645
9600P               6,450     6,450       -         -       6,450     6,450     6,471     6,481

9800C                  10       645       -         -          10       645        10       645
9800P               6,450     6,450       -         -       6,450     6,450     6,462     6,471

10000C                 10       645       -         -          10       645        10       645
10000P              6,450     6,450       -         -       6,450     6,450     6,462     6,471

10200C                 10       645       -         -          10       645        10       645
10200P              6,450     6,450       -         -       6,450     6,450     6,461     6,470

10400C                 10       645       -         -          10       645        10       645
10400P              6,450     6,450       -         -       6,450     6,450     6,461     6,470

10600C                 10       645       -         -          10       645        10       645
10600P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10800C                 10       645       -         -          10       645       -         -  
10800P              6,450     6,450       -         -       6,450     6,450       -         -  

11000C                 10       645       -         -          10       645       -         -  
11000P              6,450     6,450       -         -       6,450     6,450       -         -  

11200C                 10       645       -         -          10       645       -         -  
11200P              6,450     6,450       -         -       6,450     6,450       -         -  

11400C                 10       645       -         -          10       645       -         -  
11400P              6,450     6,450       -         -       6,450     6,450       -         -  

11600C                 10       645       -         -          10       645       -         -  
11600P              6,450     6,450       -         -       6,450     6,450       -         -  

11800C                 10       645       -         -          10       645       -         -  
11800P              6,450     6,450       -         -       6,450     6,450       -         -  

12000C                 10       645       -         -          10       645       -         -  
12000P              6,450     6,450       -         -       6,450     6,450       -         -  

12200C                 10       645       -         -          10       645       -         -  
12200P              6,450     6,450       -         -       6,450     6,450       -         -  

12400C                 10       645       -         -          10       645       -         -  
12400P              6,450     6,450       -         -       6,450     6,450       -         -  

12600C                 10       645       -         -          10       645       -         -  
12600P              6,450     6,450       -         -       6,450     6,450       -         -  

12800C                 10       645       -         -          10       645       -         -  
12800P              6,450     6,450       -         -       6,450     6,450       -         -  

13000C                 10       645       -         -          10       645       -         -  
13000P              6,450     6,450       -         -       6,450     6,450       -         -  

13200C                 10       645       -         -          10       645       -         -  
13200P              6,450     6,450       -         -       6,450     6,450       -         -  

13400C                 10       645       -         -          10       645       -         -  
13400P              6,450     6,450       -         -       6,450     6,450       -         -  

13600C                 10       645       -         -          10       645       -         -  
13600P              6,450     6,450       -         -       6,450     6,450       -         -  

13800C                 10       645       -         -          10       645       -         -  
13800P              6,450     6,450       -         -       6,450     6,450       -         -  

14000C                 10       645       -         -          10       645       -         -  
14000P              6,450     6,450       -         -       6,450     6,450       -         -  

14200C                 10       645       -         -          10       645       -         -  
14200P              6,450     6,450       -         -       6,450     6,450       -         -  

14400C                 10       645       -         -          10       645       -         -  
14400P              6,450     6,450       -         -       6,450     6,450       -         -  

14600C                 10       645       -         -          10       645       -         -  
14600P              6,450     6,450       -         -       6,450     6,450       -         -  

14800C                 10       645       -         -          10       645       -         -  
14800P              6,450     6,450       -         -       6,450     6,450       -         -  

15000C                 10       645       -         -          10       645       -         -  
15000P              6,450     6,450       -         -       6,450     6,450       -         -  

15500C                 10       645       -         -          10       645       -         -  
15500P              6,450     6,450       -         -       6,450     6,450       -         -  



Back to Top



MCS (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C             15,733    15,733       -         -      15,733    15,733       -         -  
10000P                 10     1,574       -         -          10     1,574       -         -  

10500C             15,733    15,733       -         -      15,733    15,733       -         -  
10500P                 10     1,574       -         -          10     1,574       -         -  

11000C             15,733    15,733       -         -      15,747    15,760       -         -  
11000P                 10     1,574       -         -          10     1,574       -         -  

11500C             15,733    15,733       -         -      15,747    15,773       -         -  
11500P                 10     1,574       -         -          20     1,574       -         -  

11600C             15,733    15,733       -         -      15,760    15,773    15,933    15,999
11600P                 10     1,574       -         -          30     1,574       240     1,808

11800C             15,733    15,733       -         -      15,773    15,787    15,960    16,039
11800P                 10     1,574       -         -          40     1,574       290     2,034

12000C             15,733    15,733       -         -      15,773    15,787    15,986    16,066
12000P                 10     1,574       -         -          50     1,574       360     2,300

12200C             15,733    15,733       -         -      15,787    15,800    16,026    16,093
12200P                 10     1,574       -         -          70     1,574       440     2,593

12400C             15,733    15,733       -         -      15,787    15,813    16,053    16,119
12400P                 10     1,574       -         -          90     1,574       530     2,899

12500C             15,733    15,733       -         -      15,800    15,813       -         -  
12500P                 10     1,574       -         -         110     1,574       -         -  

12600C             15,733    15,733       -         -      15,800    15,813    16,079    16,146
12600P                 10     1,574       -         -         120     1,574       630     3,218

12800C             15,733    15,733       -         -      15,813    15,827    16,106    16,172
12800P                 10     1,574       -         -         160     1,755       750     3,564

12900C             15,733    15,733    15,733    15,733    15,813    15,827    16,119    16,186
12900P                 10     1,574        10     1,574       180     1,901       820     3,737

13000C             15,733    15,733    15,733    15,733    15,813    15,827    16,132    16,199
13000P                 10     1,574        10     1,574       210     2,048       900     3,936

13100C             15,733    15,733    15,733    15,733    15,813    15,840    16,132    16,212
13100P                 10     1,574        20     1,574       230     2,194       980     4,123

13200C             15,733    15,733    15,733    15,733    15,813    15,840    16,132    16,212
13200P                 10     1,609        30     1,742       270     2,380     1,060     4,322

13300C             15,733    15,733    15,733    15,733    15,813    15,840    16,132    16,226
13300P                 10     1,755        40     1,941       300     2,540     1,150     4,522

13400C             15,733    15,733    15,733    15,733    15,813    15,840    16,132    16,226
13400P                 10     1,928        50     2,141       330     2,713     1,240     4,721

13500C             15,733    15,733    15,720    15,733    15,800    15,840    16,132    16,226
13500P                 10     2,101        60     2,340       380     2,899     1,350     4,934

13600C             15,733    15,733    15,707    15,720    15,800    15,840    16,119    16,226
13600P                 10     2,300        70     2,553       420     3,085     1,460     5,147

13700C             15,733    15,733    15,707    15,720    15,773    15,827    16,106    16,226
13700P                 10     2,527        80     2,766       470     3,285     1,570     5,359

13800C             15,733    15,733    15,680    15,720    15,760    15,827    16,079    16,226
13800P                 10     2,753        90     2,992       530     3,497     1,700     5,586

13900C             15,733    15,733    15,667    15,707    15,733    15,813    16,053    16,212
13900P                 10     3,019       110     3,245       590     3,710     1,830     5,812

14000C             15,733    15,733    15,654    15,707    15,707    15,800    16,026    16,212
14000P                 10     3,285       130     3,497       660     3,923     1,960     6,024

14100C             15,733    15,733    15,614    15,694    15,667    15,787    15,986    16,199
14100P                 10     3,591       150     3,763       740     4,149     2,110     6,264

14200C             15,733    15,733    15,574    15,680    15,614    15,773    15,933    16,186
14200P                 10     3,896       170     4,029       820     4,389     2,270     6,490

14300C             15,733    15,733    15,547    15,667    15,561    15,760    15,880    16,172
14300P                 10     4,229       200     4,309       910     4,615     2,430     6,729

14400C             15,733    15,733    15,494    15,654    15,507    15,733    15,813    16,146
14400P                 10     4,575       230     4,601     1,000     4,854     2,600     6,969

14500C             15,733    15,733    15,428    15,627    15,428    15,707    15,747    16,119
14500P                 10     4,934       260     4,894     1,110     5,107     2,780     7,208

14600C             15,733    15,733    15,348    15,614    15,334    15,680    15,667    16,093
14600P                 10     5,306       290     5,200     1,260     5,359     2,980     7,448

14700C             15,733    15,733    15,255    15,587    15,241    15,640    15,574    16,066
14700P                 10     5,692       340     5,519     1,350     5,599     3,270     7,727

14800C             15,600    15,720    15,135    15,547    15,135    15,600    15,481    16,026
14800P                 10     6,078       390     5,838     1,520     5,852     3,460     7,953

14900C             15,574    15,720    15,002    15,507    15,002    15,561    15,374    15,986
14900P                 10     6,477       450     6,171     1,650     6,131     3,630     8,179

15000C             15,534    15,720    14,856    15,467    14,856    15,507    15,241    15,946
15000P                 10     6,876       520     6,490     1,810     6,410     3,860     8,432

15100C             15,374    15,707    14,683    15,428    14,709    15,454    15,122    15,893
15100P                 20     7,261       600     6,822     1,950     6,689     4,100     8,671

15200C             15,188    15,694    14,470    15,361    14,536    15,388    14,975    15,840
15200P                 30     7,660       690     7,155     2,120     6,982     4,350     8,911

15300C             14,975    15,680    14,244    15,295    14,337    15,321    14,816    15,773
15300P                 40     8,059       780     7,487     2,250     7,248     4,600     9,150

15400C             14,310    15,667    13,978    15,228    14,137    15,241    14,656    15,720
15400P                 60     8,445       890     7,820     2,450     7,554     4,870     9,403

15500C             13,340    15,640    13,685    15,148    13,911    15,162    14,483    15,640
15500P                 80     8,844     1,020     8,152     2,690     7,873     5,150     9,642

15600C             12,280    15,707    13,353    15,055    13,659    15,068    14,284    15,574
15600P                110     9,230     1,150     8,485     2,910     8,166     5,450     9,881

15700C             11,400    15,561    12,980    14,949    13,406    14,975    14,084    15,494
15700P                140     9,615     1,310     8,817     3,170     8,485     5,750    10,121

15800C             10,450    15,507    12,581    14,829    13,113    14,869    13,871    15,401
15800P                180    10,001     1,470     9,137     3,390     8,778     6,070    10,360

15900C              9,410    15,547    11,910    14,696    12,821    14,749    13,645    15,308
15900P                250    10,360     1,660     9,456     3,690     9,097     6,400    10,600

16000C              8,630    15,295    11,120    14,550    12,502    14,630    13,419    15,215
16000P                330    10,733     1,870     9,762     3,990     9,403     6,820    10,826

16100C              7,700    15,201    10,360    14,390    12,169    14,497    13,167    15,108
16100P                430    11,092     2,090    10,068     4,260     9,695     7,130    11,065

16200C              6,770    15,108     9,610    14,217    11,823    14,350    12,914    15,002
16200P                560    11,438     2,340    10,360     4,590    10,001     7,510    11,291

16300C              5,930    14,922     8,730    14,084    11,451    14,231    12,635    14,896
16300P                720    11,770     2,610    10,653     4,990    10,307     7,900    11,517

16400C              5,080    14,736     8,060    13,858    10,880    14,071    12,355    14,776
16400P                920    12,089     2,910    10,932     5,360    10,600     8,280    11,743

16500C              4,380    14,377     7,410    13,619    10,310    13,885    12,049    14,656
16500P              1,170    12,395     3,250    11,185     5,760    10,879     8,720    11,956

16600C              3,670    14,031     6,800    13,353     9,710    13,712    11,770    14,510
16600P              1,490    12,661     3,620    11,438     6,160    11,172     9,160    12,169

16700C              3,090    13,552     6,200    13,073     9,200    13,512    11,477    14,364
16700P              1,870    12,914     4,050    11,664     6,550    11,451     9,509    12,369

16800C              2,530    13,260     5,650    12,768     8,670    13,313    11,172    14,217
16800P              2,320    13,127     4,510    11,890     7,070    11,717     9,842    12,568

16900C              2,070    13,034     5,140    12,448     8,170    13,100    10,852    14,071
16900P              2,870    13,313     4,970    12,103     7,570    11,970    10,174    12,768

17000C              1,700    12,794     4,770    12,076     7,660    12,887    10,410    13,911
17000P              3,490    13,592     5,480    12,289     8,070    12,222    10,493    12,967

17100C              1,390    12,515     4,220    11,770     7,190    12,661     9,950    13,752
17100P              4,110    14,044     6,100    12,475     8,600    12,462    10,826    13,127

17200C              1,140    12,209     4,000    11,464     6,750    12,422     9,490    13,579
17200P              4,900    14,310     6,620    12,821     9,170    12,688    11,145    13,313

17300C                920    11,903     3,440    11,291     6,290    12,182     9,060    13,419
17300P              5,640    14,616     7,270    13,087     9,790    12,901    11,451    13,472

17400C                750    11,571     3,120    11,025     5,920    11,930     8,660    13,233
17400P              6,510    14,789     7,990    13,326    10,280    13,100    11,757    13,645

17500C                600    11,238     2,820    10,759     5,530    11,677     8,260    13,060
17500P              7,330    15,002     8,600    13,605    10,679    13,286    12,049    13,792

17600C                490    10,879     2,530    10,480     5,220    11,424     7,860    12,874
17600P              8,180    15,188     9,330    13,832    11,052    13,472    12,329    13,951

17700C                390    10,520     2,280    10,201     4,870    11,158     7,510    12,688
17700P              9,140    15,241    10,150    13,991    11,411    13,645    12,608    14,084

17800C                310    10,147     2,050     9,908     4,530    10,892     7,130    12,488
17800P             10,060    15,334    10,940    14,151    11,770    13,818    12,874    14,231

17900C                250     9,775     1,840     9,615     4,260    10,626     6,830    12,302
17900P             11,000    15,414    11,700    14,337    12,103    13,965    13,127    14,364

18000C                200     9,403     1,660     9,310     3,960    10,360     6,530    12,103
18000P             11,950    15,481    12,156    14,497    12,422    14,111    13,379    14,483

18100C                160     9,017     1,480     9,004     3,720    10,094     6,160    11,903
18100P             12,910    15,521    12,568    14,630    12,714    14,257    13,605    14,603

18200C                130     8,631     1,330     8,698     3,460     9,815     5,880    11,704
18200P             13,552    15,388    12,940    14,749    12,994    14,377    13,832    14,723

18300C                110     8,246     1,190     8,392     3,230     9,549     5,580    11,491
18300P             14,390    15,600    13,286    14,869    13,273    14,510    14,044    14,829

18400C                 90     7,860     1,060     8,086     3,020     9,283     5,180    11,251
18400P             14,656    15,627    13,592    14,962    13,526    14,616    14,244    14,935

18500C                 80     7,474       950     7,767     2,820     9,017     5,040    11,078
18500P             14,909    15,654    13,871    15,055    13,752    14,723    14,443    15,029

18600C                 60     7,088       850     7,461     2,630     8,751     4,770    10,866
18600P             15,068    15,667    14,137    15,148    13,965    14,816    14,616    15,122

18700C                 50     6,716       750     7,168     2,450     8,485     4,560    10,666
18700P             15,201    15,667    14,350    15,215    14,164    14,909    14,789    15,201

18800C                 40     6,344       690     6,862     2,320     8,246     4,350    10,467
18800P             15,321    15,680    14,550    15,281    14,364    14,989    14,949    15,281

18900C                 30     5,971       610     6,570     2,190     8,019     4,030    10,214
18900P             15,428    15,694    14,723    15,334    14,523    15,068    15,095    15,361

19000C                 20     5,599       540     6,277     1,980     7,714     3,810    10,001
19000P             15,534    15,707    14,882    15,388    14,709    15,162    15,228    15,441

19100C                 10     5,213       490     5,998     1,860     7,487     3,610     9,788
19100P             15,561    15,707    15,015    15,428    14,829    15,201    15,348    15,507

19200C                 10     4,867       440     5,719     1,760     7,261     3,410     9,576
19200P             15,574    15,707    15,135    15,467    14,962    15,268    15,467    15,561

19300C                 10     4,548       390     5,453     1,640     7,022     3,220     9,363
19300P             15,654    15,720    15,228    15,507    15,068    15,321    15,574    15,627

19400C                 10     4,242       350     5,187     1,520     6,783     3,040     9,150
19400P             15,654    15,720    15,321    15,534    15,175    15,374    15,667    15,680

19500C                 10     3,950       310     4,921     1,410     6,543     2,870     8,937
19500P             15,667    15,720    15,388    15,561    15,281    15,428    15,760    15,720

19600C                 10     3,684       280     4,681     1,310     6,317     2,700     8,711
19600P             15,667    15,720    15,441    15,587    15,361    15,467    15,840    15,773

19700C                 10     3,431       240     4,428     1,220     6,104     2,550     8,512
19700P             15,680    15,720    15,494    15,600    15,428    15,507    15,906    15,813

19800C                 10     3,192       220     4,202     1,130     5,878     2,400     8,299
19800P             15,680    15,720    15,547    15,627    15,507    15,534    15,973    15,853

19900C                 10     2,965       190     3,963     1,050     5,665     2,260     8,086
19900P             15,733    15,733    15,574    15,640    15,561    15,574    16,026    15,893

20000C                 10     2,766       170     3,750       960     5,439     2,130     7,886
20000P             15,733    15,733    15,614    15,654    15,614    15,600    16,079    15,920

20200C                 10     2,407       130     3,325       830     5,054     1,880     7,474
20200P             15,733    15,733    15,654    15,680    15,694    15,654    16,159    15,973

20400C                 10     2,101       110     2,965       720     4,681     1,660     7,075
20400P             15,733    15,733    15,694    15,694    15,760    15,694    16,212    16,013

20600C                 10     1,835        80     2,593       610     4,309     1,460     6,676
20600P             15,733    15,733    15,707    15,707    15,800    15,720    16,239    16,053

20800C                 10     1,609        70     2,327       540     4,016     1,290     6,317
20800P             15,733    15,733    15,720    15,720    15,827    15,747    16,252    16,079

21000C                 10     1,574        50     2,008       450     3,670     1,130     5,945
21000P             15,733    15,733    15,733    15,720    15,853    15,760    16,265    16,093

21200C                 10     1,574        40     1,755       380     3,351       990     5,586
21200P             15,733    15,733    15,733    15,720    15,853    15,773    16,252    16,106

21400C                 10     1,574        30     1,574       330     3,098       860     5,240
21400P             15,733    15,733    15,733    15,733    15,866    15,787    16,239    16,106

21600C                 10     1,574        20     1,574       280     2,832       750     4,907
21600P             15,733    15,733    15,747    15,733    15,866    15,800    16,212    16,106

21800C                 10     1,574        10     1,574       240     2,606       650     4,588
21800P             15,733    15,733    15,747    15,733    15,853    15,800    16,186    16,106

22000C                 10     1,574        10     1,574       200     2,367       570     4,295
22000P             15,680    15,694    15,747    15,733    15,853    15,800    16,159    16,093

22200C                 10     1,574       -         -         170     2,154       490     4,003
22200P             15,733    15,733       -         -      15,840    15,800    16,119    16,093

22400C                 10     1,574       -         -         150     1,995       430     3,737
22400P             15,733    15,733       -         -      15,840    15,800    16,093    16,079

22600C                 10     1,574       -         -         130     1,835       370     3,471
22600P             15,733    15,733       -         -      15,827    15,800    16,066    16,066

22800C                 10     1,574       -         -         110     1,662       320     3,231
22800P             15,733    15,733       -         -      15,813    15,800    16,026    16,053

23000C                 10     1,574       -         -          90     1,574       270     2,979
23000P             15,733    15,733       -         -      15,800    15,800    15,999    16,026

23200C                 10     1,574       -         -          80     1,574       240     2,793
23200P             15,733    15,733       -         -      15,800    15,787    15,973    16,013

23400C                 10     1,574       -         -          70     1,574       200     2,566
23400P             15,733    15,733       -         -      15,800    15,787    15,946    15,999

23600C                 10     1,574       -         -          60     1,574       170     2,367
23600P             15,733    15,733       -         -      15,787    15,787    15,920    15,973

23800C                 10     1,574       -         -          50     1,574       150     2,207
23800P             15,733    15,733       -         -      15,787    15,787    15,893    15,960

24000C                 10     1,574       -         -          40     1,574       130     2,048
24000P             15,733    15,733       -         -      15,773    15,773    15,880    15,946

24200C                 10     1,574       -         -          30     1,574       110     1,875
24200P             15,733    15,733       -         -      15,773    15,773    15,853    15,933

24400C                 10     1,574       -         -          20     1,574        90     1,702
24400P             15,733    15,733       -         -      15,760    15,773    15,840    15,920

24600C                 10     1,574       -         -          10     1,574       -         -  
24600P             15,733    15,733       -         -      15,760    15,773       -         -  

24800C                 10     1,574       -         -          10     1,574        70     1,574
24800P             15,733    15,733       -         -      15,760    15,760    15,813    15,893

25000C                 10     1,574       -         -          10     1,574       -         -  
25000P             15,733    15,733       -         -      15,760    15,760       -         -  

25200C                 10     1,574       -         -          10     1,574        50     1,574
25200P             15,733    15,733       -         -      15,760    15,760    15,800    15,866

25400C                 10     1,574       -         -          10     1,574       -         -  
25400P             15,733    15,733       -         -      15,747    15,760       -         -  

25600C                 10     1,574       -         -          10     1,574        30     1,574
25600P             15,733    15,733       -         -      15,747    15,760    15,773    15,840

25800C                 10     1,574       -         -          10     1,574       -         -  
25800P             15,733    15,733       -         -      15,747    15,760       -         -  

26000C                 10     1,574       -         -          10     1,574        20     1,574
26000P             15,733    15,733       -         -      15,747    15,760    15,760    15,813

26200C                 10     1,574       -         -          10     1,574       -         -  
26200P             15,733    15,733       -         -      15,747    15,760       -         -  

26400C                 10     1,574       -         -          10     1,574        10     1,574
26400P             15,733    15,733       -         -      15,747    15,760    15,760    15,813

26600C                 10     1,574       -         -          10     1,574       -         -  
26600P             15,733    15,733       -         -      15,747    15,747       -         -  

26800C                 10     1,574       -         -          10     1,574        10     1,574
26800P             15,733    15,733       -         -      15,747    15,747    15,747    15,787

27000C                 10     1,574       -         -          10     1,574       -         -  
27000P             15,733    15,733       -         -      15,733    15,733       -         -  

27200C                 10     1,574       -         -          10     1,574        10     1,574
27200P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

27600C                 10     1,574       -         -          10     1,574        10     1,574
27600P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

28000C                 10     1,574       -         -          10     1,574        10     1,574
28000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28400C                 10     1,574       -         -          10     1,574        10     1,574
28400P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28800C                 10     1,574       -         -          10     1,574        10     1,574
28800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29200C                 10     1,574       -         -          10     1,574        10     1,574
29200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29600C                 10     1,574       -         -          10     1,574        10     1,574
29600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30000C                 10     1,574       -         -          10     1,574        10     1,574
30000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30400C                 10     1,574       -         -          10     1,574       -         -  
30400P             15,733    15,733       -         -      15,733    15,733       -         -  

30800C                 10     1,574       -         -          10     1,574       -         -  
30800P             15,733    15,733       -         -      15,733    15,733       -         -  

31200C                 10     1,574       -         -          10     1,574       -         -  
31200P             15,733    15,733       -         -      15,733    15,733       -         -  

31600C                 10     1,574       -         -          10     1,574       -         -  
31600P             15,733    15,733       -         -      15,733    15,733       -         -  

32000C                 10     1,574       -         -          10     1,574       -         -  
32000P             15,733    15,733       -         -      15,733    15,733       -         -  

32400C                 10     1,574       -         -          10     1,574       -         -  
32400P             15,733    15,733       -         -      15,733    15,733       -         -  

32800C                 10     1,574       -         -          10     1,574       -         -  
32800P             15,733    15,733       -         -      15,733    15,733       -         -  

33200C                 10     1,574       -         -          10     1,574       -         -  
33200P             15,733    15,733       -         -      15,733    15,733       -         -  

33600C                 10     1,574       -         -          10     1,574       -         -  
33600P             15,733    15,733       -         -      15,733    15,733       -         -  

34000C                 10     1,574       -         -          10     1,574       -         -  
34000P             15,733    15,733       -         -      15,733    15,733       -         -  

34400C                 10     1,574       -         -          10     1,574       -         -  
34400P             15,733    15,733       -         -      15,733    15,733       -         -  

34800C                 10     1,574       -         -          10     1,574       -         -  
34800P             15,733    15,733       -         -      15,733    15,733       -         -  

35200C                 10     1,574       -         -          10     1,574       -         -  
35200P             15,733    15,733       -         -      15,733    15,733       -         -  

35600C                 10     1,574       -         -          10     1,574       -         -  
35600P             15,733    15,733       -         -      15,733    15,733       -         -  

36000C                 10     1,574       -         -          10     1,574       -         -  
36000P             15,733    15,733       -         -      15,733    15,733       -         -  

36400C                 10     1,574       -         -          10     1,574       -         -  
36400P             15,733    15,733       -         -      15,733    15,733       -         -  

36800C                 10     1,574       -         -          10     1,574       -         -  
36800P             15,733    15,733       -         -      15,733    15,733       -         -  

37000C                 10     1,574       -         -          10     1,574       -         -  
37000P             15,733    15,733       -         -      15,733    15,733       -         -  

37600C                 10     1,574       -         -          10     1,574       -         -  
37600P             15,733    15,733       -         -      15,733    15,733       -         -  

38000C                 10     1,574       -         -          10     1,574       -         -  
38000P             15,733    15,733       -         -      15,733    15,733       -         -  



Back to Top



MHK (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,963     3,963       -         -       3,878     3,898       -         -         -         -         -         -  
525P                   10       396       -         -         307       573       -         -         -         -         -         -  

530C                3,963     3,963       -         -       3,868     3,891     3,845     3,880       -         -         -         -  
530P                   10       396       -         -         325       606       752     1,071       -         -         -         -  

535C                3,963     3,963       -         -       3,855     3,883     3,833     3,872       -         -         -         -  
535P                   10       396       -         -         351       646       782     1,111       -         -         -         -  

540C                3,963     3,963       -         -       3,845     3,876     3,819     3,863       -         -         -         -  
540P                   10       396       -         -         369       682       812     1,151       -         -         -         -  

545C                3,963     3,963       -         -       3,833     3,868     3,805     3,855     3,839     3,895     3,891     3,951
545P                   10       396       -         -         389       718       843     1,193     1,177     1,501     1,431     1,725

550C                3,963     3,963       -         -       3,817     3,859     3,790     3,845     3,825     3,886     3,878     3,943
550P                   10       396       -         -         416       762       873     1,235     1,211     1,542     1,463     1,764

555C                3,963     3,963       -         -       3,799     3,849     3,774     3,835     3,809     3,875     3,863     3,935
555P                   10       396       -         -         444       805       905     1,278     1,246     1,585     1,497     1,804

560C                3,963     3,963       -         -       3,782     3,838     3,757     3,825     3,793     3,866     3,849     3,924
560P                   10       396       -         -         472       852       938     1,323     1,279     1,627     1,533     1,846

565C                3,963     3,963       -         -       3,763     3,827     3,737     3,811     3,775     3,854     3,831     3,914
565P                   10       396       -         -         500       900       976     1,371     1,315     1,671     1,570     1,888

570C                3,963     3,963       -         -       3,742     3,815     3,716     3,798     3,755     3,842     3,814     3,903
570P                   10       396       -         -         529       949     1,014     1,420     1,353     1,718     1,607     1,932

575C                3,963     3,963       -         -       3,717     3,801     3,692     3,785     3,735     3,829     3,795     3,891
575P                   10       418       -         -         565     1,005     1,053     1,472     1,395     1,766     1,646     1,976

580C                3,963     3,963       -         -       3,690     3,785     3,668     3,769     3,713     3,815     3,775     3,879
580P                   10       480       -         -         601     1,064     1,093     1,524     1,433     1,814     1,685     2,021

585C                3,963     3,963     3,781     3,866     3,660     3,769     3,641     3,753     3,689     3,801     3,753     3,866
585P                   10       551       170       844       638     1,123     1,134     1,577     1,477     1,864     1,727     2,069

590C                3,963     3,963     3,750     3,853     3,629     3,750     3,612     3,735     3,662     3,785     3,730     3,851
590P                   10       637       190       929       676     1,185     1,181     1,635     1,521     1,916     1,768     2,117

595C                3,916     3,951     3,710     3,834     3,591     3,730     3,579     3,716     3,634     3,767     3,705     3,835
595P                   10       735       220     1,024       722     1,254     1,227     1,694     1,566     1,969     1,814     2,166

600C                3,908     3,951     3,666     3,814     3,551     3,708     3,544     3,696     3,604     3,749     3,677     3,818
600P                   10       849       250     1,123       768     1,324     1,276     1,755     1,613     2,024     1,859     2,218

605C                3,899     3,951     3,617     3,793     3,504     3,682     3,505     3,673     3,571     3,729     3,648     3,801
605P                   10       980       280     1,227       823     1,400     1,330     1,819     1,663     2,081     1,907     2,270

610C                3,850     3,940     3,557     3,766     3,454     3,656     3,464     3,649     3,535     3,708     3,614     3,781
610P                   10     1,129       320     1,340       877     1,480     1,384     1,885     1,714     2,138     1,956     2,324

615C                3,829     3,939     3,491     3,738     3,396     3,624     3,419     3,622     3,496     3,684     3,580     3,759
615P                   20     1,306       360     1,459       938     1,564     1,440     1,953     1,770     2,199     2,008     2,379

620C                3,763     3,928     3,411     3,704     3,334     3,591     3,368     3,593     3,454     3,660     3,541     3,737
620P                   30     1,482       410     1,582     1,002     1,651     1,501     2,024     1,824     2,261     2,061     2,436

625C                3,658     3,906     3,317     3,662     3,265     3,556     3,314     3,563     3,407     3,632     3,500     3,713
625P                   50     1,663       470     1,713     1,067     1,742     1,565     2,097     1,884     2,324     2,117     2,495

630C                3,543     3,882     3,213     3,620     3,186     3,513     3,253     3,528     3,356     3,602     3,455     3,686
630P                   70     1,846       530     1,846     1,146     1,839     1,633     2,174     1,945     2,391     2,173     2,554

635C                3,407     3,859     3,089     3,564     3,101     3,468     3,188     3,492     3,301     3,571     3,406     3,658
635P                   90     2,032       610     1,983     1,226     1,940     1,703     2,253     2,010     2,459     2,233     2,617

640C                3,210     3,814     2,953     3,505     3,007     3,420     3,114     3,451     3,239     3,536     3,352     3,626
640P                  130     2,213       690     2,124     1,308     2,044     1,779     2,334     2,077     2,529     2,296     2,679

645C                2,940     3,767     2,796     3,435     2,900     3,364     3,035     3,407     3,173     3,499     3,294     3,593
645P                  170     2,395       790     2,263     1,403     2,154     1,858     2,419     2,149     2,601     2,362     2,745

650C                2,510     3,689     2,624     3,355     2,783     3,303     2,948     3,359     3,101     3,458     3,230     3,557
650P                  240     2,565       900     2,403     1,504     2,267     1,941     2,505     2,222     2,675     2,429     2,811

655C                2,090     3,598     2,431     3,262     2,654     3,234     2,852     3,306     3,021     3,412     3,160     3,517
655P                  320     2,733     1,030     2,540     1,613     2,384     2,032     2,594     2,300     2,751     2,501     2,880

660C                1,700     3,477     2,219     3,160     2,513     3,160     2,746     3,247     2,933     3,364     3,081     3,473
660P                  430     2,888     1,170     2,677     1,730     2,505     2,125     2,686     2,382     2,828     2,574     2,949

665C                1,350     3,335     1,930     3,040     2,359     3,076     2,632     3,184     2,838     3,311     2,997     3,427
665P                  580     3,028     1,340     2,803     1,854     2,629     2,225     2,779     2,468     2,908     2,653     3,021

670C                1,030     3,263     1,610     2,968     2,193     2,983     2,505     3,114     2,733     3,253     2,904     3,375
670P                  760     3,156     1,520     2,928     1,988     2,754     2,328     2,875     2,557     2,989     2,734     3,094

675C                  750     3,176     1,350     2,875     2,025     2,878     2,380     3,036     2,628     3,188     2,811     3,319
675P                  980     3,267     1,760     3,029     2,137     2,875     2,444     2,965     2,653     3,065     2,819     3,162

680C                  530     3,064     1,120     2,771     1,855     2,766     2,250     2,952     2,519     3,120     2,715     3,259
680P                1,260     3,355     2,030     3,121     2,290     2,991     2,558     3,053     2,750     3,140     2,906     3,229

685C                  360     2,932       910     2,660     1,660     2,646     2,114     2,864     2,404     3,048     2,614     3,195
685P                1,590     3,529     2,280     3,233     2,444     3,102     2,674     3,140     2,847     3,213     2,991     3,294

690C                  240     2,781       730     2,537     1,440     2,519     1,977     2,773     2,284     2,971     2,508     3,129
690P                1,970     3,670     2,507     3,366     2,600     3,209     2,790     3,222     2,944     3,285     3,077     3,358

695C                  150     2,617       570     2,407     1,240     2,387     1,831     2,673     2,159     2,890     2,396     3,059
695P                2,380     3,777     2,729     3,487     2,753     3,309     2,906     3,305     3,041     3,355     3,162     3,420

700C                   80     2,445       440     2,268     1,050     2,247     1,690     2,572     2,034     2,806     2,280     2,984
700P                2,810     3,862     2,940     3,589     2,904     3,404     3,019     3,380     3,136     3,422     3,246     3,481

705C                   50     2,259       330     2,122       880     2,104     1,530     2,463     1,903     2,715     2,165     2,907
705P                3,280     3,900     3,140     3,678     3,051     3,492     3,130     3,455     3,229     3,487     3,328     3,539

710C                   20     2,072       240     1,972       730     1,971     1,350     2,352     1,770     2,622     2,041     2,824
710P                3,592     3,938     3,322     3,754     3,190     3,572     3,235     3,523     3,319     3,548     3,408     3,596

715C                   10     1,877       170     1,815       600     1,854     1,170     2,235     1,635     2,525     1,915     2,738
715P                3,747     3,950     3,480     3,813     3,319     3,642     3,338     3,588     3,407     3,606     3,487     3,649

720C                   10     1,685       120     1,657       490     1,734     1,010     2,116     1,480     2,423     1,784     2,648
720P                3,963     3,963     3,610     3,857     3,436     3,704     3,435     3,648     3,491     3,661     3,563     3,701

725C                   10     1,501        80     1,497       390     1,611       860     1,991     1,310     2,319     1,657     2,554
725P                3,963     3,963     3,718     3,891     3,544     3,758     3,527     3,704     3,569     3,712     3,633     3,749

730C                   10     1,330        50     1,337       300     1,486       730     1,867     1,140     2,207     1,510     2,457
730P                3,963     3,963     3,806     3,918     3,644     3,807     3,610     3,753     3,645     3,761     3,701     3,793

735C                   10     1,174        30     1,181       230     1,361       610     1,738       990     2,096     1,330     2,354
735P                3,963     3,963     3,867     3,936     3,725     3,847     3,686     3,797     3,714     3,803     3,765     3,835

740C                   10     1,034        20     1,036       180     1,242       510     1,613       860     1,984     1,170     2,250
740P                3,963     3,963     3,903     3,946     3,787     3,875     3,751     3,834     3,774     3,841     3,823     3,872



Back to Top



MVI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252    32,299    32,337       -         -      32,495    32,700       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225        50     3,225       -         -         250     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      32,252    32,252    32,337    32,390       -         -      32,772    33,023       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,225       100     3,225       -         -         650     3,565       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252    32,397    32,459       -         -      32,966    33,228       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       200     3,225       -         -       1,000     4,717       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      32,276    32,283    32,510    32,582       -         -      33,319    33,577       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,225       500     3,299       -         -       1,950     7,006       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,277    32,283    32,543    32,619       -         -      33,425    33,686       -         -      35,730    36,294       -         -      37,935    38,684    39,953    40,811       -         -  
3900P                 -         -         -         -          50     3,225       650     3,904       -         -       2,400     7,884       -         -       7,300    13,034       -         -      11,657    16,698    15,031    19,493       -         -  

4000C                 -         -         -         -      32,283    32,291    32,569    32,654       -         -      33,505    33,775       -         -      35,896    36,460       -         -      38,149    38,897    40,197    41,053       -         -  
4000P                 -         -         -         -         100     3,225       850     4,604       -         -       2,850     8,740       -         -       8,150    13,889       -         -      12,539    17,538    15,946    20,307       -         -  

4100C                 -         -         -         -      32,279    32,292    32,579    32,680       -         -      33,570    33,860       -         -      36,045    36,617       -         -      38,345    39,098    40,421    41,281       -         -  
4100P                 -         -         -         -         150     3,225     1,100     5,382       -         -       3,450     9,706       -         -       9,100    14,765       -         -      13,460    18,384    16,873    21,117       -         -  

4200C                 -         -         -         -      32,267    32,291    32,565    32,696       -         -      33,601    33,922       -         -      36,172    36,761       -         -      38,512    39,280    40,623    41,496       -         -  
4200P                 -         -         -         -         200     3,686     1,400     6,221       -         -       4,050    10,646       -         -      10,126    15,658       -         -      14,374    19,217    17,825    21,925       -         -  

4300C                 -         -         -         -      32,231    32,280    32,518    32,695       -         -      33,593    33,969       -         -      36,263    36,884       -         -      38,655    39,447    40,796    41,694       -         -  
4300P                 -         -         -         -         300     4,560     1,750     7,116       -         -       4,800    11,664       -         -      11,007    16,534       -         -      15,321    20,052    18,766    22,721       -         -  

4350C              32,252    32,252    32,215    32,243    32,187    32,263    32,478    32,688    32,912    33,257    33,570    33,984       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,375        50     4,164       400     5,103     1,950     7,588     3,550    10,440     5,200    12,176       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,170    32,223    32,209    32,243    32,154    32,252    32,430    32,676    32,852    33,250    33,537    33,992    34,945    35,501    36,326    36,991    37,548    38,314    38,768    39,599    40,945    41,877    42,923    43,905
4400P                  50     4,835       100     4,891       450     5,559     2,150     8,059     3,900    10,981     5,600    12,682     8,600    15,217    11,963    17,432    14,371    19,374    16,297    20,886    19,727    23,513    22,523    25,602

4450C              32,162    32,221    32,166    32,227    32,092    32,229    32,364    32,658    32,780    33,235    33,488    33,992       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,345       150     5,543       550     6,100     2,400     8,578     4,250    11,517     6,050    13,206       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,152    32,221    32,111    32,208    32,047    32,215    32,284    32,634    32,687    33,211    33,422    33,986    34,923    35,554    36,351    37,077    37,597    38,421    38,849    39,731    41,065    42,045    43,076    44,101
4500P                  50     5,907       200     6,177       600     6,591     2,650     9,091     4,650    12,077     6,550    13,745     9,700    16,190    12,934    18,322    15,337    20,221    17,262    21,705    20,692    24,295    23,467    26,357

4550C              32,142    32,220    32,049    32,188    31,967    32,187    32,193    32,603    32,573    33,178    33,341    33,972       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     6,523       250     6,814       700     7,156     2,900     9,603     5,100    12,654     7,050    14,274       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,019    32,186    31,977    32,166    31,848    32,143    32,078    32,563    32,440    33,136    33,247    33,950    34,848    35,582    36,335    37,142    37,608    38,508    38,895    39,845    41,155    42,194    43,202    44,282
4600P                  50     7,196       300     7,466       850     7,772     3,300    10,227     5,550    13,224     7,550    14,800    10,900    17,166    13,919    19,205    16,351    21,071    18,250    22,520    21,657    25,066    24,420    27,101

4650C              31,993    32,183    31,894    32,142    31,713    32,095    31,934    32,513    32,283    33,085    33,132    33,920       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 100     8,081       350     8,138     1,000     8,390     3,650    10,802     6,050    13,808     8,100    15,334       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,846    32,146    31,745    32,095    31,563    32,042    31,775    32,454    32,106    33,023    32,997    33,880    34,722    35,582    36,277    37,185    37,580    38,575    38,907    39,938    41,212    42,325    43,299    44,445
4700P                 150     8,920       450     8,879     1,150     9,017     3,950    11,340     6,550    14,382     8,950    15,944    12,150    18,131    14,938    20,086    17,352    21,906    19,241    23,326    22,621    25,827    25,359    27,835

4750C              31,798    32,143    31,578    32,045    31,394    31,985    31,598    32,389    31,904    32,950    32,845    33,832       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 200     9,754       550     9,623     1,350     9,675     4,300    11,908     7,100    14,967     9,300    16,410       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,615    32,103    31,390    31,991    31,175    31,909    31,390    32,309    31,680    32,869    32,675    33,775    34,532    35,552    36,172    37,202    37,509    38,619    38,881    40,013    41,237    42,438    43,365    44,592
4800P                 250    10,600       700    10,400     1,550    10,339     4,650    12,476     7,650    15,546     9,900    16,940    13,265    19,102    15,986    20,963    18,373    22,733    20,247    24,122    23,583    26,577    26,295    28,559

4850C              31,296    32,026    31,123    31,910    30,899    31,812    31,148    32,216    31,427    32,773    32,478    33,706       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 300    11,463       800    11,166     1,750    11,013     5,050    13,069     8,250    16,131    10,600    17,482       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,058    31,982    30,828    31,826    30,600    31,707    30,885    32,115    31,147    32,666    32,267    33,630    34,279    35,491    36,015    37,194    37,395    38,639    38,814    40,064    41,228    42,533    43,401    44,722
4900P                 350    12,346     1,000    11,964     2,000    11,706     5,450    13,660     9,100    16,764    11,200    18,001    14,406    20,063    17,055    21,830    19,411    23,551    21,252    24,905    24,550    27,315    27,230    29,267

4950C              30,673    31,900    30,446    31,712    30,241    31,580    30,587    31,998    30,836    32,542    32,027    33,541       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 450    13,246     1,150    12,765     2,250    12,408     5,950    14,289     9,700    17,329    12,050    18,552       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,245    31,813    30,026    31,592    29,850    31,446    30,264    31,872    30,503    32,409    31,769    33,441    33,961    35,397    35,807    37,160    37,234    38,635    38,706    40,095    41,182    42,607    43,407    44,834
5000P                 600    14,147     1,400    13,572     2,500    13,124     6,400    14,897    10,400    17,909    12,750    19,073    15,550    21,004    18,125    22,683    20,446    24,354    22,253    25,675    25,510    28,039    28,153    29,966

5100C              29,027    31,555    28,912    31,261    28,904    31,118    29,506    31,568    29,748    32,099    31,183    33,211       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 850    15,973     1,850    15,213     3,200    14,572     7,500    16,167    11,750    19,044    14,032    20,112       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              27,294    31,165    27,473    30,824    27,698    30,685    28,606    31,200    28,886    31,737    30,507    32,934    33,113    35,105    35,229    37,007    36,767    38,552    38,359    40,087    40,979    42,699    43,316    45,005
5200P               1,250    17,776     2,500    16,845     4,100    16,015     8,750    17,453    13,400    20,185    15,191    21,128    17,931    22,846    20,286    24,344    22,522    25,917    24,255    27,173    27,399    29,447    29,975    31,321

5300C              23,900    30,635    25,675    30,250    26,236    30,141    27,562    30,765    27,914    31,317    29,738    32,608       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,850    19,519     3,400    18,420     5,150    17,442    10,150    18,743    15,010    21,301    16,509    22,144       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              19,800    29,850    23,050    29,510    24,533    29,482    26,372    30,252    26,838    30,836    28,883    32,239    31,977    34,666    34,419    36,737    36,097    38,365    37,830    39,985    40,620    42,707    43,088    45,102
5400P               2,700    21,169     4,500    19,936     6,400    18,834    11,750    20,027    16,457    22,386    17,851    23,134    20,329    24,599    22,450    25,935    24,574    27,409    26,223    28,605    29,250    30,793    31,747    32,620

5500C              15,850    28,902    19,300    28,656    22,604    28,701    25,046    29,670    25,670    30,294    27,944    31,817       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               3,800    22,724     5,850    21,370     7,850    20,174    13,550    21,285    17,905    23,438    19,203    24,090       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              12,300    27,612    15,900    27,577    19,250    27,838    23,548    29,036    24,452    29,689    26,963    31,340    30,556    34,075    33,372    36,343    35,217    38,068    37,112    39,784    40,099    42,631    42,712    45,125
5600P               5,300    24,119     7,600    22,655     9,600    21,423    15,600    22,500    19,395    24,436    20,563    25,004    22,695    26,247    24,582    27,441    26,578    28,823    28,141    29,963    31,042    32,075    33,458    33,863

5700C               9,400    26,075    13,000    26,234    16,350    26,747    21,941    28,287    23,145    29,037    25,876    30,829       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               7,400    25,276     9,700    23,807    11,700    22,552    17,450    23,662    20,849    25,387    21,897    25,873       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               7,050    25,021    10,500    24,691    13,750    25,518    20,200    27,439    21,796    28,331    24,795    30,270    28,871    33,329    32,090    35,822    34,125    37,657    36,201    39,481    39,410    42,466    42,188    45,068
5800P              10,050    26,214    12,200    24,801    14,150    23,981    19,133    24,748    22,262    26,299    23,184    26,711    24,988    27,765    26,647    28,849    28,507    30,147    29,983    31,239    32,757    33,284    35,100    35,038

5900C               5,250    23,751     8,450    23,111    11,550    24,160    17,900    26,533    20,430    27,577    23,576    29,665       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              13,200    27,201    15,100    25,937    16,900    25,341    20,789    25,751    23,642    27,125    24,441    27,469       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               3,850    22,328     6,750    21,854     9,600    22,717    15,800    25,566    18,800    26,779    22,385    29,024    27,009    32,442    30,583    35,171    32,827    37,133    35,096    39,074    38,554    42,212    41,511    44,930
6000P              16,850    28,507    18,600    27,120    19,995    26,532    22,369    26,735    24,918    27,797    25,613    28,105    27,137    29,112    28,602    30,147    30,330    31,374    31,727    32,430    34,381    34,417    36,656    36,146

6100C               2,850    20,763     5,350    20,508     7,950    21,214    14,000    24,557    17,000    25,949    21,162    28,344       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              20,950    29,410    21,990    28,205    22,066    27,533    23,860    27,492    26,111    28,491    26,702    28,751       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,050    19,142     4,250    19,092     6,650    19,709    12,300    23,503    15,350    25,089    19,850    27,612    25,001    31,425    28,888    34,396    31,354    36,497    33,824    38,567    37,540    41,871    40,692    44,713
6200P              24,738    30,188    24,130    29,081    23,910    28,358    25,223    28,222    27,213    29,121    27,715    29,353    29,067    30,305    30,411    31,317    32,015    32,483    33,343    33,512    35,891    35,459    38,104    37,169

6300C               1,500    17,468     3,350    17,647     5,500    18,201    10,800    22,426    13,800    24,200    18,200    26,868       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,799    30,772    25,946    29,774    25,542    29,092    26,467    28,887    28,214    29,689    28,644    29,898       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,050    15,795     2,650    16,198     4,550    16,731     9,500    21,343    12,400    23,294    16,650    26,105    22,915    30,294    27,025    33,500    29,701    35,749    32,384    37,956    36,372    41,440    39,727    44,416
6400P              28,418    31,208    27,468    30,342    26,959    29,720    27,565    29,463    29,109    30,196    29,491    30,397    30,745    31,333    32,039    32,364    33,542    33,490    34,814    34,498    37,274    36,415    39,439    38,117

6500C                 800    14,153     2,100    14,772     3,750    15,306     8,350    20,259    11,200    22,398    15,200    25,319       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,583    31,502    28,696    30,794    28,161    30,246    28,541    29,978    29,909    30,649    30,257    30,850       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 600    12,585     1,650    13,387     3,050    13,996     7,300    19,171     9,900    21,428    13,900    24,529    20,805    29,071    25,027    32,486    27,911    34,895    30,785    37,245    35,050    40,920    38,617    44,038
6600P              30,487    31,741    29,635    31,132    29,146    30,675    29,382    30,421    30,611    31,055    30,941    31,260    32,159    32,205    33,464    33,280    34,885    34,379    36,126    35,385    38,520    37,289    40,652    38,990

6700C                 400    11,054     1,300    12,063     2,500    12,803     6,400    18,109     8,900    20,520    12,700    23,728       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,064    31,886    30,401    31,422    29,921    31,010    30,104    30,809    31,207    31,402    31,543    31,626       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 300     9,673     1,050    10,831     2,150    11,705     5,550    17,035     7,650    19,452    11,700    22,958    18,000    27,755    22,915    31,358    26,021    33,944    29,059    36,436    33,594    40,310    37,370    43,580
6800P              31,443    31,983    30,907    31,607    30,564    31,301    30,715    31,143    31,723    31,713    32,067    31,950    33,315    32,941    34,673    34,074    36,028    35,147    37,263    36,168    39,618    38,072    41,735    39,784

6900C                 250     8,473       850     9,687     1,750    10,621     5,150    16,226     6,800    18,521    10,650    22,144       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,757    32,075    31,338    31,780    31,019    31,506    31,219    31,426    32,138    31,969    32,515    32,235       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150     7,191       650     8,579     1,450     9,618     4,500    15,243     6,000    17,578     9,700    21,337    15,450    26,389    20,200    30,140    24,007    32,885    27,235    35,538    32,017    39,619    36,005    43,044
7000P              31,922    32,123    31,602    31,886    31,410    31,697    31,624    31,663    32,483    32,193    32,889    32,481    34,204    33,531    35,640    34,730    36,977    35,815    38,212    36,843    40,555    38,765    42,673    40,494

7100C                 100     6,094       500     7,563     1,200     8,683     3,900    14,266     5,250    16,625     8,800    20,519       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,056    32,167    31,824    31,985    31,679    31,832    31,939    31,854    32,764    32,388    33,206    32,699       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,958       400     6,672       950     7,763     3,350    13,300     4,650    15,744     7,950    19,693    13,200    24,978    17,350    28,833    21,400    31,745    25,324    34,552    30,321    38,839    34,510    42,427
7200P              32,170    32,211    31,963    32,050    31,873    31,935    32,207    32,029    32,964    32,535    33,466    32,889    34,856    33,997    36,374    35,264    37,709    36,362    38,971    37,418    41,332    39,371    43,469    41,130

7300C                  50     4,329       300     5,808       800     6,983     2,900    12,402     4,050    14,826     7,200    18,889       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,180    32,212    32,079    32,111    32,035    32,031    32,386    32,151    33,119    32,666    33,667    33,046       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,803       250     5,123       600     6,137     2,500    11,533     3,550    13,965     6,650    18,185    11,200    23,529    14,750    27,433    18,600    30,518    22,800    33,470    28,544    37,982    32,906    41,732
7400P              32,188    32,213    32,136    32,142    32,142    32,099    32,530    32,261    33,220    32,763    33,821    33,179    35,298    34,353    36,883    35,683    38,234    36,801    39,546    37,895    41,938    39,885    44,116    41,684

7500C                  50     3,360       200     4,476       500     5,480     2,200    10,775     3,100    13,123     5,900    17,323       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,195    32,213    32,183    32,171    32,204    32,143    32,631    32,349    33,281    32,839    33,928    33,283       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225       -         -         400     4,841     1,800     9,839     2,700    12,307     5,300    16,534     9,500    22,085    12,500    25,989    16,100    29,228    20,050    32,321    26,687    37,044    31,211    40,962
7600P              32,252    32,252       -         -      32,253    32,183    32,695    32,414    33,308    32,894    34,001    33,373    35,546    34,606    37,169    35,984    38,555    37,133    39,925    38,270    42,379    40,313    44,608    42,159

7700C                 -         -         -         -         350     4,353     1,550     9,107     2,350    11,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,276    32,203    32,729    32,463    33,307    32,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         250     3,725     1,350     8,452     2,050    10,788     4,300    15,040     8,000    20,633    10,450    24,466       -         -      17,500    31,090    23,850    36,029    29,414    40,110
7800P                 -         -         -         -      32,301    32,235    32,743    32,495    33,285    32,954    34,050    33,490    35,641    34,774    37,258    36,183       -         -      40,120    38,552    42,650    40,655    44,948    42,557

7900C                 -         -         -         -         200     3,262     1,150     7,780     1,750    10,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,308    32,249    32,741    32,521    33,242    32,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         150     3,225     1,000     7,203     1,500     9,308     3,500    13,649     6,700    19,191     8,700    22,929       -         -      15,200    29,799    21,200    34,940    26,900    39,196
8000P                 -         -         -         -      32,309    32,249    32,729    32,535    33,187    32,965    34,006    33,545    35,609    34,867    37,172    36,283       -         -      40,142    38,740    42,756    40,912    45,130    42,869

8100C                 -         -         -         -         100     3,225       850     6,612     1,300     8,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,309    32,261    32,707    32,543    33,128    32,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       750     6,143     1,150     8,119     2,800    12,286     5,600    17,791     7,150    21,349       -         -      13,150    28,467    18,800    33,799    24,200    38,208
8200P                 -         -         -         -      32,304    32,269    32,684    32,545    33,073    32,942    33,895    33,554    35,479    34,896    36,935    36,298       -         -      40,005    38,841    42,707    41,083    45,161    43,107

8300C                 -         -         -         -          50     3,225       650     5,668       950     7,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,304    32,269    32,656    32,543    32,990    32,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       550     5,181       850     6,974     2,250    11,044     4,650    16,418     5,850    19,789       -         -      11,250    27,060    16,550    32,583    21,650    37,142
8400P                 -         -         -         -      32,303    32,269    32,623    32,537    32,940    32,896    33,748    33,526    35,278    34,872    36,592    36,238       -         -      39,720    38,861    42,508    41,178    45,043    43,270

8500C                 -         -         -         -          50     3,225       -         -         700     6,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,288    32,272       -         -      32,857    32,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       400     4,345       600     5,875     1,800     9,887     3,850    15,102     4,700    18,194       -         -       9,600    25,642    14,500    31,316       -         -  
8600P                 -         -         -         -      32,287    32,272    32,558    32,515    32,796    32,829    33,582    33,473    35,032    34,808    36,157    36,109       -         -      39,321    38,806    42,174    41,195       -         -  

8700C                 -         -         -         -          50     3,225       -         -         500     5,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,287    32,272       -         -      32,728    32,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       300     3,676       450     5,042     1,450     8,851     3,150    13,809     3,750    16,643       -         -       8,100    24,174    12,600    29,984       -         -  
8800P                 -         -         -         -      32,287    32,272    32,502    32,491    32,690    32,768    33,418    33,405    34,750    34,707    35,679    35,928       -         -      38,817    38,683    41,711    41,139       -         -  

8900C                 -         -         -         -          50     3,225       -         -         350     4,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,285    32,271       -         -      32,612    32,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       200     3,225       300     4,134     1,150     7,866     2,600    12,632     2,950    15,116       -         -       6,800    22,704    10,900    28,620       -         -  
9000P                 -         -         -         -      32,252    32,252    32,438    32,457    32,569    32,688    33,252    33,323    34,474    34,589    35,181    35,705       -         -      38,248    38,499    41,150    41,015       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       150     3,225       -         -         900     6,943     2,150    11,540     2,300    13,652       -         -       5,650    21,216     9,400    27,243       -         -  
9200P                 -         -         -         -      32,252    32,252    32,400    32,432       -         -      33,090    33,231    34,210    34,457    34,697    35,452       -         -      37,625    38,262    40,518    40,833       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       100     3,225       -         -         700     6,104     1,750    10,471     1,800    12,313       -         -       4,650    19,729     8,000    25,799       -         -  
9400P                 -         -         -         -      32,252    32,252    32,357    32,400       -         -      32,944    33,136    33,944    34,308    34,270    35,194       -         -      36,979    37,979    39,801    40,587       -         -  

9600C                 -         -         -         -          50     3,225        50     3,225       -         -         550     5,375       -         -       1,350    10,929       -         -       3,800    18,267       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252    32,356    32,396       -         -      32,823    33,049       -         -      33,841    34,899       -         -      36,342    37,661       -         -         -         -  

9800C                 -         -         -         -          50     3,225        50     3,225       -         -         450     4,802       -         -       1,000     9,641       -         -       3,050    16,789       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252    32,309    32,353       -         -      32,733    32,976       -         -      33,474    34,605       -         -      35,705    37,305       -         -         -         -  

10000C                -         -         -         -          50     3,225        50     3,225       -         -         350     4,202       -         -         750     8,519       -         -       2,450    15,404       -         -         -         -  
10000P                -         -         -         -      32,252    32,252    32,308    32,350       -         -      32,640    32,892       -         -      33,194    34,337       -         -      35,138    36,944       -         -         -         -  

10200C                -         -         -         -          50     3,225        50     3,225       -         -         250     3,552       -         -         550     7,459       -         -       1,900    13,955       -         -         -         -  
10200P                -         -         -         -      32,252    32,252    32,308    32,348       -         -      32,541    32,796       -         -      32,956    34,074       -         -      34,573    36,540       -         -         -         -  

10400C                -         -         -         -          50     3,225        50     3,225       -         -         200     3,225       -         -         350     6,223       -         -       1,500    12,688       -         -         -         -  
10400P                -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,489    32,735       -         -      32,710    33,751       -         -      34,130    36,170       -         -         -         -  

10600C                -         -         -         -          50     3,225        50     3,225       -         -         150     3,225       -         -         250     5,385       -         -       1,150    11,412       -         -         -         -  
10600P                -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,433    32,666       -         -      32,581    33,534       -         -      33,722    35,782       -         -         -         -  

10800C                -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -         150     4,394       -         -         850    10,130       -         -         -         -  
10800P                -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,432    32,658       -         -      32,450    33,269       -         -      33,356    35,378       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,710       -         -         650     9,078       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -      32,376    32,579       -         -      32,385    33,091       -         -      33,103    35,041       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         450     7,872       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -      32,374    32,573       -         -      32,319    32,864       -         -      32,847    34,642       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,079       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -      32,316    32,474       -         -      32,319    32,848       -         -      32,715    34,385       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,189       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -      32,316    32,470       -         -      32,319    32,832       -         -      32,583    34,091       -         -         -         -  



Back to Top



PHS (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,722    78,762    79,321    79,720       -         -      82,686    83,723       -         -      89,748    91,730       -         -      96,624    99,085   102,782   105,535       -         -  
11600P                -         -         -         -          50     7,873       700     7,873       -         -       5,850    20,335       -         -      17,650    35,590       -         -      30,900    46,403    40,418    54,423       -         -  

11800C                -         -         -         -      78,722    78,775    79,467    79,866       -         -      83,031    84,029       -         -      90,280    92,182       -         -      97,262    99,630   103,474   106,147       -         -  
11800P                -         -         -         -          50     7,873       900     8,458       -         -       6,700    21,984       -         -      19,250    37,319       -         -      32,930    48,092    42,320    56,086       -         -  

12000C                -         -         -         -      78,762    78,815    79,627    80,026       -         -      83,351    84,308       -         -      90,812    92,634       -         -      97,861   100,149   104,139   106,719       -         -  
12000P                -         -         -         -         100     7,873     1,150     9,748       -         -       7,600    23,647       -         -      21,000    39,088       -         -      34,766    49,781    44,235    57,722       -         -  

12200C                -         -         -         -      78,802    78,855    79,813    80,199       -         -      83,657    84,588       -         -      91,291    93,060       -         -      98,433   100,654   104,777   107,291       -         -  
12200P                -         -         -         -         150     7,873     1,500    11,265       -         -       8,600    25,376       -         -      22,800    40,857       -         -      36,681    51,484    46,164    59,357       -         -  

12400C                -         -         -         -      78,829    78,882    79,972    80,345       -         -      83,962    84,854       -         -      91,756    93,459       -         -      98,965   101,133   105,375   107,823       -         -  
12400P                -         -         -         -         200     7,873     1,850    12,741       -         -       9,750    27,198       -         -      24,750    42,639       -         -      38,596    53,173    48,132    60,993       -         -  

12600C                -         -         -         -      78,869    78,922    80,145    80,504       -         -      84,215    85,093       -         -      92,169    93,844       -         -      99,457   101,585   105,934   108,341       -         -  
12600P                -         -         -         -         300     7,873     2,300    14,390       -         -      10,950    29,020       -         -      26,800    44,422       -         -      40,551    54,862    50,101    62,603       -         -  

12800C                -         -         -         -      78,908    78,962    80,292    80,637       -         -      84,441    85,319    88,365    89,721    92,541    94,203    96,305    98,207    99,909   102,011   106,466   108,833   112,438   114,925
12800P                -         -         -         -         400     7,873     2,800    16,106       -         -      12,300    30,909    18,600    38,676    28,950    46,217    36,575    51,737    42,533    56,525    52,096    64,199    60,209    70,490

12900C             78,669    78,669    78,749    78,749    78,922    78,975    80,371    80,704    82,433    83,071    84,534    85,425       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,873       100     7,873       450     8,312     3,100    17,024     9,050    26,839    13,000    31,853       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,749    78,749    78,948    78,988    80,438    80,770    82,473    83,138    84,614    85,519    88,671    90,014    92,873    94,523    96,677    98,579   100,321   102,410   106,945   109,299   112,970   115,444
13000P                 50     7,873       150     7,873       550     9,137     3,450    18,021     9,650    27,810    13,750    32,824    20,500    40,618    31,200    47,999    38,570    53,452    44,555    58,187    54,104    65,795    62,190    72,019

13100C             78,669    78,669    78,749    78,749    78,962    79,002    80,478    80,824    82,499    83,191    84,681    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,873       200     8,152       650     9,961     3,800    19,005    10,250    28,781    14,550    33,808       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,656    78,656    78,749    78,762    78,962    79,015    80,518    80,877    82,513    83,231    84,734    85,678    88,937    90,280    93,139    94,815    96,996    98,912   100,681   102,782   107,384   109,738   113,475   115,949
13200P                 50     7,873       250     9,017       750    10,786     4,150    19,963    10,950    29,792    15,350    34,779    22,550    42,573    33,600    49,795    40,604    55,168    46,576    59,850    56,112    67,364    64,159    73,535

13300C             78,656    78,656    78,749    78,762    78,962    79,028    80,544    80,917    82,499    83,271    84,760    85,745       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,299       300     9,895       850    11,624     4,550    20,987    11,650    30,802    16,200    35,763       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,656    78,656    78,736    78,749    78,948    79,028    80,558    80,957    82,473    83,297    84,787    85,811    89,123    90,519    93,352    95,081    97,249    99,218   100,986   103,128   107,769   110,150   113,927   116,414
13400P                 50     9,057       350    10,799     1,000    12,581     5,000    22,064    12,350    31,813    17,050    36,747    24,750    44,528    36,096    51,577    42,679    56,870    48,638    61,485    58,121    68,920    66,127    75,038

13500C             78,656    78,656    78,722    78,749    78,935    79,028    80,544    80,983    82,433    83,324    84,774    85,851       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,881       400    11,717     1,150    13,552     5,450    23,115    13,150    32,864    17,950    37,745       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,656    78,656    78,682    78,736    78,895    79,015    80,518    80,997    82,353    83,324    84,760    85,891    89,229    90,719    93,499    95,307    97,462    99,497   101,226   103,434   108,115   110,536   114,340   116,867
13600P                 50    10,799       500    12,821     1,300    14,523     6,000    24,272    13,950    33,901    18,900    38,742    27,100    46,483    38,197    53,346    44,767    58,559    50,699    63,095    60,155    70,463    68,109    76,528

13700C             78,603    78,642    78,642    78,722    78,842    79,002    80,465    80,997    82,260    83,324    84,707    85,931       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,783       600    13,925     1,500    15,574     6,500    25,349    14,800    34,952    19,900    39,753       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,603    78,642    78,576    78,696    78,749    78,975    80,371    80,997    82,140    83,311    84,641    85,944    89,256    90,865    93,565    95,494    97,595    99,736   101,412   103,713   108,395   110,895   114,712   117,279
13800P                100    13,393       700    15,042     1,750    16,691     7,100    26,520    15,650    36,003    20,900    40,764    29,600    48,425    40,338    55,101    46,895    60,235    52,774    64,704    62,177    71,979    70,077    77,991

13900C             78,536    78,616    78,509    78,669    78,669    78,948    80,265    80,970    81,994    83,284    84,548    85,957       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                150    14,842       800    16,172     1,950    17,768     7,700    27,664    16,550    37,053    21,950    41,775       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,456    78,589    78,403    78,642    78,523    78,895    80,119    80,943    81,808    83,231    84,428    85,944    89,189    90,972    93,565    95,653    97,661    99,936   101,545   103,966   108,634   111,227   115,018   117,678
14000P                200    16,279       950    17,423     2,250    18,952     8,400    28,874    17,550    38,144    23,050    42,786    32,250    50,367    42,520    56,857    49,037    61,898    54,875    66,287    64,185    73,482    72,019    79,440

14100C             78,430    78,589    78,270    78,589    78,350    78,842    79,933    80,890    81,595    83,178    84,282    85,931       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                250    17,702     1,100    18,686     2,550    20,136     9,100    30,071    18,550    39,221    24,200    43,810       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,257    78,536    78,124    78,549    78,164    78,775    79,706    80,837    81,356    83,111    84,109    85,904    89,030    91,025    93,485    95,760    97,661   100,109   101,598   104,178   108,807   111,520   115,284   118,037
14200P                300    19,165     1,250    19,963     2,850    21,333     9,850    31,294    19,550    40,285    25,400    44,821    35,050    52,282    44,714    58,586    51,191    63,534    56,963    67,856    66,207    74,958    73,974    80,864

14300C             78,137    78,496    77,924    78,483    77,898    78,682    79,454    80,757    81,076    83,031    83,896    85,851       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                350    20,668     1,450    21,306     3,250    22,583    10,650    32,518    20,650    41,376    26,600    45,831       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,004    78,470    77,658    78,390    77,592    78,589    79,148    80,651    80,770    82,925    83,670    85,798    88,764    91,038    93,312    95,826    97,582   100,228   101,598   104,351   108,927   111,786   115,497   118,383
14400P                450    22,277     1,700    22,716     3,650    23,860    11,500    33,768    21,800    42,466    27,850    46,855    38,000    54,170    46,949    60,288    53,346    65,143    59,078    69,399    68,229    76,421    75,916    82,273

14500C             77,751    78,403    77,352    78,297    77,233    78,470    78,789    80,531    80,411    82,805    83,404    85,718       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                550    23,913     1,950    24,126     4,100    25,150    12,400    35,018    22,950    43,544    29,150    47,866       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,379    78,310    76,980    78,177    76,807    78,323    78,390    80,398    80,026    82,672    83,098    85,638    88,378    90,998    93,060    95,853    97,422   100,321   101,518   104,498   108,980   112,025   115,670   118,689
14600P                650    25,562     2,250    25,589     4,600    26,453    13,350    36,282    24,200    44,648    30,500    48,877    40,804    56,046    49,183    61,978    55,527    66,739    61,166    70,915    70,224    77,858    77,831    83,657

14700C             77,060    78,230    76,514    78,031    76,342    78,164    77,938    80,238    79,600    82,526    82,779    85,532       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                800    27,265     2,600    27,065     5,100    27,783    14,350    37,545    25,450    45,725    31,850    49,875       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             76,514    78,097    76,009    77,871    75,770    77,964    77,432    80,066    79,135    82,353    82,406    85,412    87,886    90,892    92,714    95,839    97,183   100,375   101,372   104,604   108,966   112,225   115,776   118,981
14800P                950    28,980     2,950    28,555     5,700    29,127    15,400    38,809    26,750    46,816    33,300    50,872    43,264    57,881    51,457    63,640    57,708    68,308    63,268    72,405    72,205    79,268    79,746    85,013

14900C             76,009    77,991    75,397    77,685    75,131    77,751    76,874    79,866    78,629    82,167    82,007    85,279       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,150    30,723     3,350    30,071     6,350    30,483    16,500    40,072    28,100    47,893    34,750    51,870       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             75,251    77,818    74,666    77,459    74,413    77,499    76,262    79,640    78,071    81,967    81,568    85,133    87,274    90,745    92,262    95,773    96,863   100,375   101,133   104,671   108,900   112,398   115,816   119,234
15000P              1,400    32,491     3,850    31,600     7,050    31,853    17,650    41,349    29,550    48,970    36,300    52,867    45,725    59,690    53,718    65,263    59,863    69,838    65,342    73,881    74,187    80,664    81,635    86,356

15100C             74,426    77,632    73,854    77,206    73,602    77,219    75,583    79,387    77,472    81,741    81,090    84,960       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,650    34,260     4,350    33,143     7,800    33,223    18,900    42,626    31,000    50,047    37,850    53,851       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,336    77,366    72,937    76,927    72,684    76,900    74,839    79,108    76,834    81,489    80,584    84,787    86,543    90,533    91,716    95,653    96,438   100,348   100,827   104,710   108,767   112,531   115,816   119,460
15200P              2,000    36,029     4,900    34,699     8,650    34,593    20,200    43,903    32,500    51,111    39,434    54,822    48,225    61,459    55,993    66,859    62,044    71,341    67,404    75,317    76,129    82,021    83,510    87,673

15300C             72,165    77,100    71,873    76,608    71,673    76,554    74,041    78,802    76,142    81,223    80,039    84,574       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,300    37,811     5,550    36,242     9,550    35,976    21,550    45,180    34,100    52,175    40,711    55,793       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,809    76,794    70,676    76,235    70,583    76,169    73,176    78,470    75,411    80,930    79,454    84,361    85,691    90,253    91,065    95,494    95,946   100,268   100,441   104,697   108,554   112,637   115,749   119,646
15400P              2,650    39,607     6,350    37,772    10,800    37,293    23,000    46,443    35,700    53,226    42,001    56,751    50,712    63,188    58,240    68,428    64,185    72,830    69,465    76,727    78,071    83,351    85,359    88,963

15500C             69,186    76,408    69,346    75,810    69,372    75,743    72,272    78,124    74,626    80,624    78,829    84,122       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,100    41,376     7,100    39,314    11,800    38,663    24,950    47,760    37,350    54,277    43,291    57,708       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             67,377    75,982    67,883    75,357    68,069    75,278    71,288    77,738    73,801    80,292    78,164    83,869    84,707    89,934    90,320    95,281    95,347   100,149    99,976   104,644   108,275   112,717   115,616   119,819
15600P              3,650    43,105     7,900    40,857    12,800    40,033    26,350    48,983    39,100    55,314    44,608    58,653    53,200    64,877    60,501    69,958    66,313    74,267    71,487    78,097    79,972    84,667    87,181    90,227

15700C             65,329    75,477    66,300    74,852    66,659    74,759    70,237    77,312    72,937    79,946    77,459    83,590       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              4,250    44,834     8,750    42,400    13,950    41,389    27,850    50,194    40,900    56,338    45,911    59,584       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             61,150    74,892    64,544    74,267    65,156    74,200    69,146    76,874    72,019    79,573    76,727    83,297    83,617    89,562    89,455    95,028    94,656    99,976    99,430   104,564   107,942   112,744   115,430   119,952
15800P              5,000    46,510     9,700    43,916    15,150    42,732    29,450    51,404    42,187    57,349    47,228    60,501    55,939    66,500    62,736    71,460    68,415    75,677    73,495    79,440    81,861    85,944    88,977    91,477

15900C             56,950    74,253    62,669    73,655    63,547    73,602    67,989    76,408    71,048    79,174    75,943    82,992       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              5,800    48,172    10,750    45,406    16,300    44,169    31,400    52,614    43,770    58,347    48,545    61,406       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             52,900    73,495    60,648    72,963    61,858    72,950    66,766    75,903    70,051    78,749    75,131    82,659    82,366    89,110    88,498    94,709    93,884    99,763    98,792   104,431   107,517   112,744   115,178   120,045
16000P              6,700    49,795    11,800    46,909    17,950    45,818    33,100    53,798    45,193    59,331    49,688    62,310    58,347    68,069    64,943    72,910    70,503    77,046    75,464    80,757    83,710    87,194    90,732    92,687

16100C             48,950    72,657    57,200    72,219    60,062    72,258    65,502    75,371    69,000    78,310    74,267    82,313       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              7,700    51,391    13,050    48,358    19,500    47,414    34,900    54,968    46,669    60,302    51,218    63,188       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             45,100    71,740    53,600    71,407    58,187    71,500    64,185    74,812    67,909    77,831    73,376    81,941    81,010    88,591    87,434    94,336    93,006    99,510    98,074   104,258   107,025   112,717   114,858   120,125
16200P              8,850    52,920    14,400    49,768    21,100    49,010    36,850    56,126    48,092    61,246    52,362    64,079    60,701    69,598    67,111    74,320    72,551    78,390    77,406    82,034    85,519    88,418    92,474    93,871

16300C             40,650    71,128    49,450    70,742    55,300    70,809    62,749    74,293    66,593    77,419    72,458    81,555       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             10,100    54,410    15,950    51,111    22,800    50,579    38,800    57,269    49,529    62,190    53,692    64,930       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             37,150    69,918    46,100    69,771    52,100    69,958    61,299    73,668    65,396    76,887    71,487    81,143    79,520    88,019    86,250    93,924    92,036    99,204    97,276   104,045   106,466   112,637   114,473   120,165
16400P             11,550    55,820    17,550    52,441    24,550    52,136    40,900    58,387    50,978    63,095    55,035    65,768    63,028    71,075    69,253    75,690    74,546    79,680    79,307    83,284    87,301    89,602    94,177    95,041

16500C             33,800    68,614    42,900    68,721    49,050    69,040    59,796    73,003    64,172    76,342    70,490    80,717       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             13,100    57,203    19,300    53,705    26,550    53,652    43,050    59,477    52,402    63,999    56,352    66,593       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             30,650    67,151    39,850    67,590    46,150    68,069    58,280    72,312    62,948    75,756    69,452    80,265    77,911    87,367    84,973    93,445    90,972    98,845    96,385   103,793   105,828   112,531   114,034   120,165
16600P             14,900    58,480    21,300    54,889    28,600    55,141    45,300    60,541    53,825    64,864    57,655    67,404    65,316    72,485    71,341    77,020    76,514    80,943    81,156    84,494    89,043    90,772    95,839    96,172

16700C             28,250    65,329    36,900    66,380    43,300    67,058    56,724    71,593    61,658    75,158    68,401    79,800       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             16,900    59,677    23,350    56,059    30,700    56,604    47,161    61,565    55,221    65,715    58,958    68,189       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             25,200    63,746    34,350    65,050    40,700    65,968    55,367    70,795    60,235    74,546    67,244    79,307    76,209    86,676    83,590    92,927    89,814    98,446    95,414   103,487   105,109   112,385   113,515   120,138
16800P             19,100    60,794    25,550    57,163    33,000    58,027    48,824    62,589    56,618    66,539    60,235    68,960    67,524    73,854    73,389    78,297    78,430    82,154    82,965    85,665    90,745    91,889    97,462    97,289

16900C             22,600    62,190    31,700    63,707    38,050    64,850    53,500    70,037    58,865    73,894    66,127    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             21,500    61,831    27,800    58,453    35,450    59,384    50,460    63,574    57,988    67,351    61,499    69,705       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             20,250    61,140    29,200    62,297    35,700    63,667    50,900    69,239    57,642    73,229    64,983    78,270    74,400    85,904    82,114    92,341    88,564    97,994    94,350   103,141   104,325   112,212   112,930   120,085
17000P             24,150    62,762    30,350    60,022    38,050    60,687    52,109    64,531    59,278    68,215    62,736    70,450    69,678    75,145    75,371    79,520    80,278    83,324    84,734    86,795    92,408    92,980    99,058    98,366

17100C             18,050    60,022    26,900    60,807    33,300    62,456    48,600    68,415    56,126    72,551    63,813    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             27,000    63,627    33,200    61,485    40,550    61,991    53,718    65,462    60,661    68,867    63,959    71,141       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             16,050    58,839    24,700    59,264    31,150    61,193    46,350    67,550    54,729    71,846    62,656    77,166    72,498    85,080    80,558    91,716    87,234    97,502    93,206   102,755   103,460   111,986   112,291   119,992
17200P             30,400    64,505    36,350    62,789    43,350    63,201    55,234    66,473    61,951    69,598    65,143    71,886    71,740    76,381    77,286    80,691    82,087    84,441    86,436    87,886    94,017    94,044   100,601    99,417

17300C             14,300    57,549    22,650    57,682    29,100    59,903    44,200    66,672    52,800    71,115    61,459    76,594       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             33,550    66,074    39,650    64,012    46,600    64,265    56,830    67,324    63,201    70,277    66,313    72,551       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             12,750    56,192    20,800    56,046    27,100    58,573    42,150    65,768    50,750    70,370    60,249    75,996    70,529    84,202    78,908    91,038    85,838    96,970    91,996   102,330   102,543   111,733   111,573   119,872
17400P             37,150    67,337    42,350    65,422    49,650    65,356    58,413    67,936    64,465    71,234    67,457    73,203    73,721    77,552    79,121    81,808    83,803    85,505    88,072    88,923    95,560    95,055   102,104   100,428

17500C             11,400    54,756    19,050    54,383    25,300    57,216    40,200    64,850    48,850    69,612    59,038    75,384       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             40,750    68,561    45,650    66,566    52,335    66,367    59,889    68,747    65,688    71,913    68,574    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             10,150    53,293    17,450    52,694    23,650    55,846    38,300    63,906    46,950    68,840    57,815    74,759    68,508    83,258    77,193    90,307    84,361    96,385    90,719   101,878   101,558   111,440   110,802   119,713
17600P             44,450    69,705    49,100    67,630    54,330    67,351    61,313    69,492    66,885    72,578    69,665    74,466    75,597    78,642    80,877    82,872    85,465    86,529    89,655    89,908    97,050    96,026   103,540   101,385

17700C              9,050    51,776    16,000    50,992    21,950    54,436    36,450    62,935    45,150    68,056    56,591    74,120       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             48,300    70,716    52,600    68,641    56,272    68,255    62,696    70,210    68,042    73,216    70,729    75,065       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              8,050    50,220    14,550    49,303    20,450    53,027    34,850    61,978    43,900    67,298    55,354    73,469    66,420    82,273    75,411    89,522    82,805    95,760    89,376   101,359   100,508   111,121   109,977   119,527
17800P             52,300    71,607    56,072    69,572    58,121    69,120    64,026    70,902    69,160    73,828    71,753    75,650    77,366    79,693    82,553    83,869    87,035    87,500    91,158    90,865    98,473    96,957   104,923   102,330

17900C              7,150    48,651    13,350    47,933    18,900    51,577    33,200    60,993    41,550    66,420    53,700    72,777       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             56,350    72,445    58,214    70,450    59,903    69,931    65,289    71,554    70,237    74,413    72,751    76,209       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              6,300    47,068    12,150    46,576    17,550    50,141    32,700    60,155    39,750    65,569    51,150    72,019    64,598    81,302    73,549    88,697    81,196    95,081    87,952   100,814    99,390   110,762   109,099   119,314
18000P             60,500    73,189    60,222    71,234    61,592    70,676    66,513    72,179    71,288    74,972    73,721    76,754    79,148    80,824    84,122    84,827    88,524    88,431    92,594    91,770    99,843    97,848   106,253   103,221

18100C              5,600    45,446    11,100    45,180    16,300    48,704    31,250    59,171    38,050    64,704    49,300    71,301       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             62,749    73,854    62,111    71,966    63,188    71,394    67,683    72,764    72,285    75,504    74,639    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              4,950    43,810    10,100    43,796    15,150    47,281    29,800    58,187    36,350    63,826    47,450    70,569    62,430    80,225    71,620    87,819    79,507    94,363    86,476   100,228    98,207   110,363   108,155   119,061
18200P             64,731    74,426    63,866    72,644    64,704    72,059    68,800    73,336    73,243    76,036    75,544    77,778    80,744    81,755    85,612    85,718    89,934    89,309    93,937    92,634   101,146    98,712   107,530   104,085

18300C              4,350    42,187     9,200    42,387    14,100    45,858    28,450    57,190    34,700    62,922    45,700    69,825       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             66,553    74,945    65,515    73,269    66,101    72,657    69,851    73,868    74,160    76,528    76,395    78,257       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              3,850    40,551     8,400    40,977    13,050    44,435    27,150    56,192    33,150    62,017    43,950    69,066    60,222    79,095    69,638    86,902    77,751    93,605    84,933    99,603    96,970   109,937   107,158   118,782
18400P             68,202    75,424    67,032    73,828    67,444    73,256    70,849    74,373    75,025    76,993    77,219    78,722    82,207    82,632    87,008    86,569    91,264    90,134    95,228    93,459   102,383    99,537   108,754   104,923

18500C              3,400    38,915     8,100    39,554    12,250    43,092    25,850    55,181    31,650    61,100    42,250    68,282       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             69,625    75,823    68,428    74,360    68,654    73,761    71,806    74,865    75,849    77,432    78,004    79,161       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,000    37,293     7,350    38,184    11,350    41,695    24,550    54,144    30,150    60,155    40,650    67,510    57,988    77,924    67,630    85,931    75,956    92,807    83,337    98,938    95,666   109,472   106,094   118,463
18600P             70,889    76,169    69,678    74,812    69,811    74,267    72,697    75,317    76,634    77,871    78,749    79,587    83,577    83,430    88,285    87,367    92,501    90,918    96,425    94,243   103,553   100,321   109,911   105,735

18700C              2,650    35,697     6,700    36,814    10,500    40,312    23,300    53,106    28,750    59,211    39,050    66,699       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,059    76,514    70,809    75,238    70,849    74,719    73,535    75,743    77,366    78,270    79,467    79,986       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,350    34,101     5,900    35,431     9,750    38,969    22,100    52,056    27,400    58,267    37,500    65,888    54,900    76,714    65,542    84,920    74,107    91,969    81,675    98,233    94,310   108,966   104,990   118,130
18800P             73,017    76,780    71,846    75,623    71,846    75,158    74,320    76,155    78,044    78,642    80,132    80,371    84,800    84,175    89,482    88,112    93,658    91,650    97,555    94,975   104,657   101,080   111,015   106,493

18900C              2,050    32,545     5,350    34,074     9,000    37,612    20,400    50,806    26,050    57,283    36,000    65,063       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,894    77,033    72,764    75,969    72,724    75,544    75,038    76,514    78,696    79,002    80,770    80,744       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,900    31,042     4,850    32,744     8,300    36,282    19,350    49,755    24,800    56,312    34,550    64,225    51,700    75,450    63,454    83,869    72,205    91,091    79,972    97,502    92,900   108,434   103,819   117,744
19000P             74,626    77,246    73,602    76,288    73,522    75,889    75,716    76,874    79,294    79,334    81,369    81,090    85,931    84,867    90,573    88,790    94,709    92,341    98,592    95,666   105,695   101,798   112,052   107,237

19100C              1,650    29,539     4,400    31,427     7,650    34,952    18,300    48,678    23,550    55,328    33,100    63,374       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             75,238    77,419    74,320    76,568    74,253    76,222    76,355    77,219    79,853    79,653    81,928    81,422       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,500    28,102     3,950    30,111     7,050    33,662    17,350    47,640    22,400    54,343    31,750    62,523    48,650    74,160    61,200    82,779    70,277    90,174    78,217    96,717    91,424   107,876   102,582   117,345
19200P             75,796    77,578    75,012    76,834    74,905    76,514    76,927    77,525    80,358    79,946    82,446    81,728    86,942    85,492    91,557    89,429    95,680    92,993    99,550    96,331   106,666   102,476   113,036   107,942

19300C              1,300    26,653     3,600    28,847     6,500    32,412    16,450    46,603    21,250    53,333    30,400    61,658       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             76,302    77,738    75,557    77,046    75,490    76,780    77,459    77,805    80,824    80,225    82,938    82,021       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,150    25,283     3,250    27,597     6,000    31,188    15,600    45,565    20,150    52,335    29,150    60,794    45,750    72,830    58,000    81,648    68,295    89,216    76,421    95,906    89,921   107,277   101,319   116,907
19400P             76,701    77,871    76,062    77,259    76,009    77,020    77,938    78,071    81,249    80,478    83,377    82,287    87,833    86,064    92,435    90,014    96,558    93,592   100,428    96,930   107,557   103,114   113,954   108,621

19500C              1,000    23,913     2,900    26,360     5,500    29,951    14,750    44,528    19,100    51,324    27,900    59,903       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             76,980    77,951    76,528    77,459    76,475    77,246    78,376    78,323    81,635    80,717    83,790    82,553       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                900    22,636     2,650    25,190     5,050    28,754    13,950    43,491    18,100    50,313    26,700    59,025    42,950    71,474    54,900    80,478    66,313    88,218    74,586    95,068    88,365   106,639   100,002   116,441
19600P             77,326    78,071    76,874    77,605    76,900    77,445    78,789    78,563    81,981    80,943    84,162    82,792    88,604    86,583    93,219    90,546    97,342    94,137   101,226    97,515   108,381   103,726   114,818   109,259

19700C                800    21,399     2,400    24,033     4,650    27,610    13,200    42,466    17,150    49,303    25,500    58,107       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,552    78,150    77,193    77,751    77,246    77,618    79,148    78,775    82,273    81,130    84,508    83,018       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                700    20,176     2,150    22,889     4,250    26,467    12,500    41,469    16,250    48,305    24,400    57,216    40,350    70,091    51,950    79,268    63,900    87,194    72,724    94,177    86,755   105,974    98,632   115,949
19800P             77,765    78,230    77,485    77,884    77,578    77,791    79,467    78,962    82,539    81,316    84,800    83,218    89,269    87,035    93,898    91,025    98,047    94,642   101,944    98,034   109,139   104,298   115,603   109,871

19900C                600    18,965     1,950    21,812     3,900    25,363    11,800    40,458    15,350    47,268    23,300    56,298       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,898    78,270    77,725    77,991    77,844    77,938    79,760    79,148    82,779    81,489    85,066    83,417       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                550    17,915     1,750    20,734     3,600    24,339    11,150    39,461    14,500    46,257    22,250    55,394    37,800    68,667    49,100    78,031    60,850    86,130    70,835    93,272    85,106   105,282    97,209   115,417
20000P             78,084    78,337    77,938    78,097    78,071    78,057    80,012    79,307    82,965    81,635    85,306    83,590    89,841    87,447    94,469    91,464    98,659    95,108   102,582    98,526   109,831   104,830   116,335   110,456

20200C                450    15,906     1,400    18,673     3,000    22,250     9,950    37,492    12,950    44,249    20,250    53,545       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,270    78,416    78,257    78,270    78,470    78,283    80,425    79,600    83,258    81,888    85,678    83,896       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                350    14,004     1,150    16,824     2,500    20,309     8,850    35,564    11,500    42,214    18,400    51,697    33,150    65,755    43,750    75,464    55,050    83,909    66,300    91,344    81,715   103,806    94,243   114,286
20400P             78,430    78,483    78,470    78,390    78,736    78,470    80,744    79,826    83,430    82,074    85,944    84,135    90,652    88,112    95,347    92,195    99,603    95,906   103,607    99,390   110,988   105,788   117,611   111,520

20600C                250    12,142       950    15,122     2,100    18,540     7,900    33,728    10,200    40,232    16,700    49,848       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,509    78,523    78,603    78,470    78,908    78,589    80,943    80,012    83,497    82,220    86,077    84,335       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                200    10,640       750    13,472     1,750    16,877     7,000    31,906     9,000    38,237    15,100    47,986    29,000    62,802    38,850    72,790    49,700    81,568    60,550    89,296    78,177   102,197    91,131   113,036
20800P             78,563    78,563    78,709    78,549    79,028    78,696    81,090    80,159    83,470    82,313    86,130    84,468    91,091    88,604    95,839    92,754   100,215    96,531   104,311   100,082   111,866   106,626   118,636   112,451

21000C                150     9,203       600    11,970     1,450    15,295     6,200    30,137     7,900    36,255    13,650    46,151       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,616    78,589    78,762    78,616    79,095    78,775    81,156    80,265    83,364    82,353    86,090    84,561       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100     7,873       500    10,693     1,200    13,845     5,500    28,448     6,950    34,353    12,250    44,262    25,250    59,783    34,400    70,024    44,700    79,121    55,200    87,141    74,350   100,481    87,873   111,666
21200P             78,656    78,629    78,789    78,642    79,121    78,829    81,156    80,345    83,204    82,366    85,957    84,614    91,198    88,910    96,012    93,126   100,494    96,996   104,724   100,641   112,464   107,317   119,420   113,262

21400C                 50     7,873       400     9,469     1,000    12,555     4,850    26,786     6,100    32,491    11,050    42,453       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,656    78,629    78,802    78,669    79,121    78,855    81,130    80,398    82,992    82,340    85,771    84,627       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       350     8,512       850    11,438     4,300    25,243     5,300    30,629     9,900    40,631    21,900    56,724    30,300    67,165    40,150    76,594    50,150    84,880    68,700    98,659    84,481   110,203
21600P             78,656    78,629    78,802    78,682    79,108    78,882    81,063    80,411    82,739    82,287    85,519    84,601    91,038    89,083    95,866    93,352   100,481    97,316   104,843   101,053   112,797   107,876   119,939   113,967

21800C                 50     7,873       250     7,873       700    10,294     3,800    23,740     4,600    28,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,682    78,656    78,802    78,709    79,081    78,895    80,970    80,425    82,446    82,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873       -         -         600     9,389     3,350    22,290     4,000    27,105     7,900    37,053    18,900    53,652    26,650    64,278       -         -      45,500    82,539    63,350    96,730    80,900   108,634
22000P             78,682    78,656       -         -      79,055    78,895    80,850    80,411    82,154    82,100    84,880    84,455    90,626    89,110    95,467    93,432       -         -     104,697   101,319   112,863   108,301   120,218   114,539

22200C                -         -         -         -         500     8,472     2,950    20,907     3,450    25,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      79,015    78,895    80,731    80,385    81,848    81,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         400     7,873     2,600    19,604     3,000    23,860     6,250    33,595    16,250    50,593    23,300    61,326       -         -      41,150    80,092    58,300    94,709    75,350   106,958
22400P                -         -         -         -      78,975    78,882    80,598    80,345    81,568    81,848    84,149    84,202    90,041    89,016    94,829    93,379       -         -     104,298   101,465   112,704   108,607   120,271   114,991

22600C                -         -         -         -         350     7,873     2,300    18,393     2,550    22,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,948    78,882    80,465    80,292    81,249    81,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         250     7,873     2,000    17,157       -         -       4,850    30,204    13,950    47,587    20,300    58,347       -         -      37,100    77,578    53,600    92,594    70,100   105,189
22800P                -         -         -         -      78,895    78,869    80,318    80,238       -         -      83,337    83,856    89,322    88,830    94,004    93,206       -         -     103,673   101,479   112,305   108,794   120,099   115,337

23000C                -         -         -         -         200     7,873     1,800    16,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,855    78,842    80,199    80,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         150     7,873     1,550    15,002       -         -       3,750    27,038    11,900    44,608    17,600    55,341       -         -      33,400    75,012    49,150    90,400    65,100   103,341
23200P                -         -         -         -      78,855    78,842    80,052    80,119       -         -      82,553    83,470    88,498    88,551    93,046    92,927       -         -     102,862   101,385   111,680   108,873   119,700   115,563

23400C                -         -         -         -         100     7,873     1,350    13,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,815    78,829    79,919    80,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873     1,200    13,087       -         -       2,900    24,139    10,100    41,682    15,250    52,402       -         -      29,950    72,378    44,950    88,125    60,350   101,399
23600P                -         -         -         -      78,815    78,829    79,813    79,986       -         -      81,861    83,058    87,620    88,192    91,996    92,568       -         -     101,878   101,173   110,868   108,833   119,101   115,696

23800C                -         -         -         -          50     7,873     1,050    12,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,775    78,802    79,706    79,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       900    11,278       -         -       2,200    21,373     8,550    38,836    13,100    49,409       -         -      26,800    69,718    41,050    85,785    55,850    99,364
24000P                -         -         -         -      78,775    78,802    79,587    79,839       -         -      81,209    82,619    86,716    87,793    90,852    92,115       -         -     100,760   100,867   109,884   108,687   118,316   115,710

24200C                -         -         -         -          50     7,873       800    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,722    78,762    79,494    79,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       700     9,815       -         -       1,600    18,633     7,200    36,082    11,200    46,470       -         -      23,900    67,018    37,400    83,377    51,600    97,262
24400P                -         -         -         -      78,722    78,762    79,414    79,706       -         -      80,598    82,140    85,824    87,341    89,681    91,597       -         -      99,523   100,481   108,740   108,448   117,345   115,643

24600C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       550     8,565       -         -       1,200    16,359     6,050    33,449     9,550    43,597       -         -      21,250    64,292    34,000    80,917    47,550    95,081
24800P                -         -         -         -      78,722    78,762    79,268    79,600       -         -      80,159    81,741    84,973    86,862    88,524    91,025       -         -      98,193   100,002   107,464   108,115   116,215   115,457

25000C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       400     7,873       -         -         850    14,071     5,050    30,895     8,100    40,777       -         -      18,850    61,565    30,800    78,403       -         -  
25200P                -         -         -         -      78,722    78,749    79,121    79,454       -         -      79,746    81,302    84,149    86,356    87,394    90,413       -         -      96,837    99,457   106,067   107,690       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       300     7,873       -         -         600    12,076     4,200    28,462     6,850    38,051       -         -      16,650    58,825    27,900    75,876       -         -  
25600P                -         -         -         -      78,669    78,669    79,028    79,347       -         -      79,440    80,903    83,391    85,838    86,330    89,775       -         -      95,427    98,845   104,617   107,198       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       250     7,873       -         -         450    10,546     3,500    26,201     5,750    35,378       -         -      14,650    56,086    25,150    73,283       -         -  
26000P                -         -         -         -      78,669    78,669    78,962    79,281       -         -      79,254    80,611    82,726    85,346    85,319    89,110       -         -      94,004    98,180   103,061   106,626       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       200     7,873       -         -         300     8,857     2,850    23,900     4,800    32,797       -         -      12,850    53,359    22,600    70,662       -         -  
26400P                -         -         -         -      78,669    78,669    78,908    79,201       -         -      79,068    80,265    82,061    84,800    84,375    88,431       -         -      92,607    97,462   101,465   105,974       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       150     7,873       -         -         200     7,873     2,350    21,878     4,000    30,350       -         -      11,250    50,699    20,300    68,056       -         -  
26800P                -         -         -         -      78,669    78,669    78,855    79,121       -         -      78,935    79,972    81,529    84,322    83,537    87,766       -         -      91,251    96,717    99,869   105,282       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       100     7,873       -         -         150     7,873     1,900    19,870     3,300    27,969       -         -       9,800    48,052    18,150    65,409       -         -  
27200P                -         -         -         -      78,669    78,669    78,789    79,028       -         -      78,869    79,786    81,023    83,816    82,765    87,088       -         -      89,947    95,932    98,260   104,524       -         -  

27600C                -         -         -         -          50     7,873        50     7,873       -         -         100     7,873     1,550    18,088     2,700    25,682       -         -       8,500    45,432    16,200    62,789       -         -  
27600P                -         -         -         -      78,669    78,669    78,789    79,028       -         -      78,802    79,587    80,624    83,351    82,074    86,423       -         -      88,697    95,121    96,664   103,726       -         -  

28000C                -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       2,200    23,514       -         -       7,300    42,799       -         -         -         -  
28000P                -         -         -         -      78,669    78,669    78,736    78,908       -         -      78,736    79,321       -         -      81,475    85,771       -         -      87,474    94,257       -         -         -         -  

28400C                -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,800    21,546       -         -       6,300    40,338       -         -         -         -  
28400P                -         -         -         -      78,669    78,669    78,736    78,908       -         -      78,736    79,307       -         -      80,997    85,173       -         -      86,410    93,445       -         -         -         -  

28800C                -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,450    19,617       -         -       5,400    37,905       -         -         -         -  
28800P                -         -         -         -      78,669    78,669    78,736    78,895       -         -      78,669    78,669       -         -      80,558    84,574       -         -      85,412    92,607       -         -         -         -  

29200C                -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,150    17,755       -         -       4,600    35,511       -         -         -         -  
29200P                -         -         -         -      78,669    78,669    78,736    78,895       -         -      78,669    78,669       -         -      80,172    83,989       -         -      84,494    91,770       -         -         -         -  

29600C                -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         900    15,999       -         -       3,900    33,210       -         -         -         -  
29600P                -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,853    83,430       -         -      83,657    90,932       -         -         -         -  

30000C                -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         700    14,364       -         -       3,300    31,002       -         -         -         -  
30000P                -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,600    82,898       -         -      82,925    90,120       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         550    12,940       -         -       2,750    28,781       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,401    82,446       -         -      82,247    89,296       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         450    11,810       -         -       2,300    26,746       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,268    82,087       -         -      81,675    88,524       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         350    10,586       -         -       1,900    24,724       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,135    81,701       -         -      81,169    87,753       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     9,230       -         -       1,600    22,995       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,002    81,263       -         -      80,784    87,088       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,352       -         -       1,300    21,133       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    80,997       -         -      80,385    86,370       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,050    19,364       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,691       -         -      80,066    85,678       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         850    17,755       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,345       -         -      79,800    85,053       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         700    16,372       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,318       -         -      79,600    84,508       -         -         -         -  



Back to Top



PHT (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      20,874    20,994       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      20,932    21,120       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,132    21,407       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         300     2,338       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,486    21,789       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         750     4,036       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,669    21,958       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -       1,050     4,885       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,862    22,127       -         -      23,356    24,002    24,956    25,805       -         -         -         -  
2700P                 -         -         -         -         -         -       1,500     5,882       -         -       3,200     8,933     5,400    11,698       -         -         -         -  

2800C                 -         -         -         -         -         -      22,030    22,274       -         -      23,707    24,287    25,393    26,149    26,961    27,843       -         -  
2800P                 -         -         -         -         -         -       1,950     6,834       -         -       4,000     9,985     6,500    12,760     8,900    14,773       -         -  

2850C              20,814    20,814    20,940    20,962    21,143    21,206    22,112    22,346    23,096    23,467       -         -         -         -         -         -         -         -  
2850P                  50     2,504       200     2,887       550     3,910     2,250     7,365     3,950     9,444       -         -         -         -         -         -         -         -  

2900C              20,834    20,833    20,952    20,974    21,170    21,234    22,177    22,409    23,189    23,552    24,021    24,541    25,783    26,461    27,404    28,197    28,884    29,757
2900P                  50     2,892       250     3,328       700     4,436     2,550     7,885     4,300     9,924     4,900    11,039     7,750    13,814    10,350    15,787    12,700    17,383

2950C              20,834    20,833    20,959    20,982    21,185    21,254    22,230    22,465    23,273    23,634    24,167    24,663       -         -         -         -         -         -  
2950P                  50     3,347       300     3,798       850     4,950     2,850     8,398     4,700    10,421     5,450    11,588       -         -         -         -         -         -  

3000C              20,834    20,833    20,959    20,990    21,181    21,268    22,264    22,510    23,337    23,703    24,291    24,772    26,106    26,736    27,779    28,512    29,307    30,109
3000P                  50     3,874       400     4,358     1,050     5,527     3,200     8,937     5,150    10,933     6,000    12,121     9,150    14,849    11,900    16,769    14,358    18,334

3050C              20,818    20,827    20,934    20,987    21,157    21,270    22,277    22,547    23,385    23,764    24,397    24,871       -         -         -         -         -         -  
3050P                 100     4,633       550     4,970     1,300     6,151     3,600     9,496     5,550    11,423     6,600    12,656       -         -         -         -         -         -  

3100C              20,782    20,815    20,895    20,980    21,103    21,262    22,265    22,572    23,413    23,816    24,479    24,958    26,347    26,968    28,081    28,790    29,661    30,425
3100P                 150     5,374       650     5,558     1,550     6,757     4,000    10,045     6,100    11,955     7,200    13,178    10,650    15,850    13,600    17,723    15,666    19,253

3150C              20,728    20,801    20,803    20,955    21,010    21,241    22,222    22,586    23,415    23,858    24,543    25,037       -         -         -         -         -         -  
3150P                 200     6,136       900     6,235     1,850     7,400     4,400    10,590     6,600    12,464     7,900    13,710       -         -         -         -         -         -  

3200C              20,601    20,763    20,674    20,918    20,881    21,205    22,151    22,584    23,393    23,886    24,579    25,101    26,496    27,154    28,302    29,025    29,944    30,703
3200P                 300     6,957     1,100     6,896     2,100     7,995     4,900    11,166     7,200    12,991     8,600    14,229    12,300    16,821    15,022    18,641    16,977    20,137

3250C              20,378    20,701    20,456    20,851    20,686    21,147    22,042    22,570    23,340    23,902    24,587    25,154       -         -         -         -         -         -  
3250P                 450     7,795     1,350     7,581     2,500     8,692     5,450    11,747     7,850    13,518     9,350    14,741       -         -         -         -         -         -  

3300C              20,090    20,628    20,184    20,769    20,444    21,072    21,887    22,536    23,256    23,905    24,569    25,192    26,545    27,295    28,435    29,220    30,147    30,942
3300P                 650     8,634     1,650     8,280     2,950     9,399     6,050    12,330     8,500    14,035    10,100    15,241    14,028    17,759    16,345    19,523    18,251    20,986

3350C              19,670    20,524    19,823    20,661    20,137    20,975    21,693    22,486    23,139    23,894    24,517    25,219       -         -         -         -         -         -  
3350P                 850     9,480     1,950     8,994     3,250    10,029     6,700    12,911     9,200    14,550    10,950    15,740       -         -         -         -         -         -  

3400C              19,052    20,363    19,343    20,512    19,742    20,845    21,452    22,418    22,987    23,868    24,436    25,231    26,488    27,387    28,476    29,370    30,269    31,143
3400P               1,050    10,339     2,350     9,711     3,800    10,761     7,350    13,480     9,950    15,060    11,800    16,224    15,380    18,650    17,639    20,363    19,509    21,797

3450C              18,279    20,162    18,762    20,331    19,273    20,688    21,164    22,330    22,797    23,825    24,323    25,228       -         -         -         -         -         -  
3450P               1,400    11,168     2,850    10,419     4,350    11,476     8,100    14,052    10,750    15,564    12,990    16,718       -         -         -         -         -         -  

3500C              17,050    19,919    18,073    20,116    18,722    20,501    20,823    22,222    22,570    23,767    24,175    25,211    26,320    27,428    28,424    29,478    30,309    31,304
3500P               1,800    11,983     3,400    11,125     5,000    12,202     8,900    14,614    11,600    16,061    13,572    17,167    16,712    19,496    18,909    21,162    20,738    22,568

3550C              15,100    19,588    17,262    19,852    18,084    20,278    20,432    22,092    22,302    23,692    23,995    25,179       -         -         -         -         -         -  
3550P               2,300    12,768     4,050    11,977     5,700    12,920     9,800    15,167    12,550    16,546    14,193    17,615       -         -         -         -         -         -  

3600C              13,200    19,207    16,150    19,537    17,367    20,021    19,988    21,941    21,996    23,600    23,783    25,134    26,042    27,419    28,278    29,541    30,266    31,426
3600P               2,950    13,498     4,750    12,817     6,500    13,631    10,700    15,703    13,446    17,018    14,874    18,054    18,009    20,293    20,138    21,917    21,910    23,301

3650C              11,450    18,734    14,500    19,171    16,569    19,731    19,493    21,764    21,649    23,491    23,537    25,071       -         -         -         -         -         -  
3650P               3,650    14,211     5,550    13,645     7,350    14,325    11,700    16,224    14,157    17,477    15,539    18,483       -         -         -         -         -         -  

3700C               9,900    18,151    12,650    18,811    15,400    19,407    18,937    21,573    21,238    23,377    23,257    24,994    25,658    27,360    28,040    29,563    30,141    31,510
3700P               4,500    14,866     6,500    14,447     8,350    14,998    12,750    16,728    14,868    17,921    16,203    18,899    19,246    21,041    21,303    22,629    23,035    23,993

3750C               8,400    17,516    11,350    18,308    13,900    19,038    18,339    21,349    20,795    23,227    22,947    24,904       -         -         -         -         -         -  
3750P               5,550    15,443     7,550    15,212     9,400    15,644    13,780    17,212    15,583    18,348    16,900    19,291       -         -         -         -         -         -  

3800C               7,050    16,791     9,950    17,788    12,600    18,620    17,706    21,100    20,311    23,058    22,607    24,796    25,172    27,253    27,713    29,540    29,936    31,556
3800P               6,750    15,961     8,700    15,937    10,600    16,251    14,578    17,674    16,285    18,756    17,533    19,681    20,426    21,734    22,414    23,292    24,100    24,642

3850C               5,950    15,971     8,800    17,203    11,350    18,167    17,037    20,829    19,834    22,870    22,169    24,676       -         -         -         -         -         -  
3850P               8,100    16,695    10,050    16,591    11,850    16,827    15,357    18,113    16,969    19,148    18,163    20,052       -         -         -         -         -         -  

3900C               5,000    15,099     7,700    16,579    10,200    17,679    16,350    20,535    19,300    22,667    21,790    24,537    24,590    27,096    27,299    29,476    29,655    31,564
3900P               9,650    17,404    11,450    17,203    13,250    17,351    16,112    18,529    17,631    19,520    18,786    20,400    21,526    22,377    23,449    23,913    25,101    25,256

3950C               4,150    14,233     6,750    15,920     9,200    17,162    15,250    20,221    18,730    22,446    21,393    24,386       -         -         -         -         -         -  
3950P              11,300    18,034    13,250    17,669    14,659    17,798    16,844    18,917    18,268    19,872    19,375    20,745       -         -         -         -         -         -  

4000C               3,500    13,536     5,950    15,239     8,300    16,622    14,200    19,887    18,161    22,209    20,939    24,220    23,925    26,893    26,808    29,373    29,301    31,536
4000P              13,350    18,431    14,925    18,130    15,566    18,239    17,538    19,295    18,878    20,206    19,946    21,067    22,540    22,966    24,410    24,486    26,033    25,825

4050C               2,950    12,815     5,200    14,538     7,450    16,061    13,250    19,539    17,561    21,956    20,434    24,037       -         -         -         -         -         -  
4050P              15,250    18,875    15,921    18,601    16,412    18,635    18,199    19,636    19,457    20,525    20,488    21,338       -         -         -         -         -         -  

4100C               2,400    12,100     4,500    13,818     6,700    15,489    12,300    19,169    16,850    21,688    19,936    23,842    23,205    26,650    26,256    29,232    28,878    31,474
4100P              16,667    19,243    16,813    18,967    17,175    18,972    18,818    19,952    20,004    20,821    21,010    21,663    23,455    23,489    25,287    25,005    26,893    26,355

4150C               2,000    11,358     3,950    13,115     6,000    14,902    11,500    18,795    15,950    21,409    19,425    23,635       -         -         -         -         -         -  
4150P              17,565    19,539    17,609    19,292    17,859    19,275    19,379    20,227    20,516    21,096    21,500    21,941       -         -         -         -         -         -  

4200C               1,700    10,614     3,450    12,411     5,400    14,320    10,650    18,396    15,050    21,115    18,936    23,422    22,441    26,371    25,646    29,055    28,404    31,380
4200P              18,320    19,791    18,287    19,565    18,479    19,560    19,894    20,488    20,984    21,345    21,966    22,207    24,265    23,958    26,075    25,480    27,673    26,834

4250C               1,400     9,885     3,000    11,713     4,850    13,734     9,950    18,001    14,200    20,809    18,412    23,193       -         -         -         -         -         -  
4250P              18,940    20,003    18,868    19,802    19,011    19,802    20,359    20,725    21,419    21,580    22,403    22,455       -         -         -         -         -         -  

4300C               1,150     9,167     2,600    11,025     4,350    13,149     9,250    17,591    13,450    20,500    17,868    22,951    21,635    26,056    24,994    28,846    27,882    31,255
4300P              19,436    20,176    19,358    20,005    19,472    20,013    20,698    20,870    21,814    21,796    22,809    22,688    24,972    24,377    26,771    25,907    28,372    27,272

4350C               1,000     8,485     2,300    10,393     3,950    12,596     8,600    17,175    12,700    20,177    17,100    22,701       -         -         -         -         -         -  
4350P              19,818    20,311    19,761    20,178    19,863    20,198    21,069    21,071    22,177    22,000    23,188    22,909       -         -         -         -         -         -  

4400C                 750     7,779     2,000     9,754     3,500    12,004     7,900    16,728    12,000    19,847    16,300    22,442    20,797    25,708    24,292    28,606    27,316    31,100
4400P              20,094    20,412    20,110    20,341    20,190    20,358    21,385    21,242    22,495    22,179    23,529    23,107    25,578    24,751    27,386    26,296    28,992    27,671

4450C                 650     7,152     1,750     9,150     3,150    11,455     7,350    16,304    11,150    19,476    15,300    22,144       -         -         -         -         -         -  
4450P              20,327    20,507    20,360    20,455    20,476    20,504    21,655    21,393    22,765    22,333    23,841    23,294       -         -         -         -         -         -  

4500C                 550     6,551     1,500     8,534     2,850    10,929     6,850    15,882    10,500    19,125    14,200    21,812    19,957    25,337    23,559    28,338    26,709    30,919
4500P              20,479    20,571    20,571    20,561    20,689    20,616    21,893    21,534    23,023    22,490    24,127    23,471    26,083    25,074    27,914    26,645    29,541    28,040

4550C                 450     5,969     1,300     7,966     2,550    10,395     6,350    15,449     9,900    18,771    13,400    21,502       -         -         -         -         -         -  
4550P              20,604    20,630    20,724    20,644    20,886    20,730    22,091    21,655    23,236    22,623    24,378    23,631       -         -         -         -         -         -  

4600C                 350     5,391     1,150     7,462     2,300     9,895     5,900    15,022     9,300    18,404    12,650    21,184    19,092    24,938    22,820    28,048    26,083    30,716
4600P              20,706    20,685    20,827    20,704    21,021    20,811    22,260    21,765    23,423    22,746    24,597    23,775    26,504    25,360    28,356    26,949    30,010    28,364

4650C                 300     4,905     1,000     6,954     2,050     9,384     5,450    14,580     8,750    18,038    11,950    20,859       -         -         -         -         -         -  
4650P              20,755    20,713    20,910    20,757    21,132    20,884    22,385    21,853    23,578    22,853    24,781    23,904       -         -         -         -         -         -  

4700C                 250     4,438       900     6,532     1,850     8,917     5,050    14,151     8,250    17,675    11,250    20,521    18,050    24,525    22,035    27,727    25,414    30,486
4700P              20,794    20,740    20,972    20,806    21,209    20,940    22,494    21,937    23,707    22,951    24,940    24,021    26,835    25,601    28,730    27,227    30,417    28,666

4750C                 200     3,983       750     6,008     1,700     8,506     4,700    13,737     7,750    17,301    10,600    20,178       -         -         -         -         -         -  
4750P              20,823    20,763    21,007    20,837    21,269    20,990    22,566    22,000    23,807    23,035    25,066    24,123       -         -         -         -         -         -  

4800C                 150     3,528       650     5,578     1,550     8,095     4,350    13,311     7,350    16,953     9,950    19,819    16,850    24,088    21,265    27,392    24,748    30,238
4800P              20,843    20,785    21,029    20,863    21,310    21,033    22,619    22,056    23,885    23,110    25,167    24,216    27,092    25,811    29,025    27,463    30,750    28,928

4850C                 100     3,052       550     5,137     1,400     7,680     4,050    12,910     6,900    16,577     9,350    19,459       -         -         -         -         -         -  
4850P              20,846    20,786    21,041    20,886    21,331    21,063    22,653    22,103    23,938    23,171    25,238    24,293       -         -         -         -         -         -  

4900C                  50     2,500       500     4,827     1,250     7,260     3,750    12,498     6,500    16,210     8,800    19,098    15,750    23,642    20,479    27,036    24,045    29,967
4900P              20,854    20,805    21,043    20,898    21,341    21,088    22,667    22,139    23,970    23,219    25,281    24,357    27,279    25,984    29,257    27,670    31,028    29,166

4950C                  50     2,290       400     4,363     1,150     6,917     3,500    12,114     6,150    15,858     8,250    18,723       -         -         -         -         -         -  
4950P              20,854    20,805    21,036    20,912    21,341    21,103    22,665    22,168    23,983    23,261    25,301    24,412       -         -         -         -         -         -  

5000C                  50     2,102       350     4,048     1,000     6,481     3,250    11,723     5,800    15,499     7,700    18,332    14,700    23,176    19,350    26,659    23,341    29,681
5000P              20,854    20,806    21,027    20,919    21,335    21,115    22,651    22,187    23,979    23,294    25,296    24,457    27,404    26,129    29,428    27,850    31,245    29,375

5100C                 -         -         -         -         800     5,770     2,800    10,964     5,150    14,782       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      21,303    21,128    22,591    22,205    23,929    23,336       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         650     5,152     2,450    10,278     4,650    14,133     5,900    16,785    12,850    22,230    17,200    25,871       -         -  
5200P                 -         -         -         -      21,261    21,129    22,488    22,203    23,832    23,349    25,078    24,525    27,496    26,335    29,604    28,124       -         -  

5300C                 -         -         -         -         500     4,512     2,100     9,570       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      21,202    21,120    22,373    22,180       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         400     3,993     1,800     8,899       -         -       4,400    15,163    11,250    21,265    15,250    25,029       -         -  
5400P                 -         -         -         -      21,150    21,104    22,246    22,144       -         -      24,605    24,452    27,420    26,448    29,596    28,303       -         -  

5500C                 -         -         -         -         350     3,640     1,550     8,273       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      21,119    21,092    22,119    22,097       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         300     3,293     1,300     7,622       -         -       3,250    13,567     9,850    20,290    13,600    24,176       -         -  
5600P                 -         -         -         -      21,085    21,076    22,000    22,048       -         -      24,007    24,269    27,223    26,486    29,444    28,396       -         -  

5700C                 -         -         -         -         250     2,949     1,100     7,031       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      21,051    21,059    21,870    21,987       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         200     2,600       950     6,520       -         -       2,350    11,992     8,650    19,328    12,100    23,293       -         -  
5800P                 -         -         -         -      21,012    21,036    21,760    21,929       -         -      23,368    24,006    26,943    26,463    29,182    28,423       -         -  

5900C                 -         -         -         -         150     2,235       800     5,992       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      20,971    21,011    21,643    21,861       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         100     2,081       700     5,572       -         -       1,650    10,453     7,600    18,377    10,750    22,391       -         -  
6000P                 -         -         -         -      20,968    21,007    21,557    21,804       -         -      22,749    23,684    26,607    26,392    28,834    28,391       -         -  

6100C                 -         -         -         -          50     2,081       600     5,143       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      20,924    20,975    21,468    21,742       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     2,081       500     4,697       -         -       1,150     9,041     6,700    17,457     9,600    21,511       -         -  
6200P                 -         -         -         -      20,923    20,971    21,375    21,672       -         -      22,232    23,346    26,247    26,286    28,443    28,311       -         -  

6300C                 -         -         -         -          50     2,081       450     4,403       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      20,922    20,968    21,325    21,628       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,081       350     3,919       -         -         800     7,779     5,950    16,591     8,550    20,620       -         -  
6400P                 -         -         -         -      20,873    20,924    21,225    21,543       -         -      21,831    23,016    25,887    26,155    28,008    28,193       -         -  

6500C                 -         -         -         -          50     2,081       300     3,606       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      20,873    20,922    21,172    21,490       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,081       250     3,283       -         -         500     6,453     5,250    15,721     7,650    19,759       -         -  
6600P                 -         -         -         -      20,873    20,920    21,117    21,431       -         -      21,466    22,640    25,508    26,000    27,568    28,045       -         -  

6700C                 -         -         -         -          50     2,081       200     2,944       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      20,871    20,918    21,115    21,422       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,081       150     2,574       -         -         350     5,522     4,650    14,896     6,800    18,880       -         -  
6800P                 -         -         -         -      20,871    20,916    21,059    21,359       -         -      21,274    22,373    25,143    25,829    27,100    27,867       -         -  

6900C                 -         -         -         -          50     2,081       100     2,154       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      20,871    20,914    21,002    21,287       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,081        50     2,081       -         -         200     4,424     4,150    14,129     6,100    18,061       -         -  
7000P                 -         -         -         -      20,870    20,912    21,002    21,280       -         -      21,079    22,039    24,808    25,658    26,663    27,678       -         -  



Back to Top



SAN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,357    38,357    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,296     2,296     2,296     2,296



Back to Top



TCH (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,260     1,260



Back to Top



WEB (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   4,097     4,097     4,097     4,097



Back to Top



YZC (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (應用日期: 18/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top