衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HSN HST
HTI ICB JDC JDH KDS KSO
KST LAU LNI LNK LRA LRC
LRN LRP LRS LRZ LUA LUC
LUN LUP LUS LUZ MAC MAK
MAN MBI MCA MCH MCS MDI
MDN MEE MEI MEL MET MGN
MHI MHK MIA MIN MIU MJU
MMA MMN MND MNZ MOL MPC
MPJ MPN MPS MSB MSG MSN
MTD MTN MTR MTW MVI MVN
MWN MXC MXJ MXK NCL NFU
NTE NWA NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SUN SWA SWB TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WEA WEB WHL WXB YZA YZC
ZAO ZJM
A50 (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
AAC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ABC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
AIA (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453

Back to Top
ALB (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
ALC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
ALH (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
AMC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
BCL (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
BEA (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 158 158 158 158 158 158 158 158 158 158

Back to Top
BIU (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
BLI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BOC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 724 724 724 724 724 724 724 724 724 724

Back to Top
BUD (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
BYD (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076

Back to Top
BYE (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
CAU (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CCB (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 248 248 248 248 248 248 248 248 248 248

Back to Top
CCE (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421

Back to Top
CDA (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CEU (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767

Back to Top
CGN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256

Back to Top
CHH (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 17,170 17,170 17,170 17,170 17,170 17,170 17,170 17,170

Back to Top
CHI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CHN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
CHT (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CHU (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 742 742 742 742 742 742 742 742 742 742

Back to Top
CIN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2409 2412 L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
CIT (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
CJP (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 8,764 8,764 8,764 8,764 8,764 8,764 8,764 8,764

Back to Top
CKH (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CLI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182

Back to Top
CLP (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
CMB (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CNC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
COG (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
COL (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
COS (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CPC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CPI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
CSE (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CTB (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CTC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 478 478 478 478 478 478 478 478 478 478

Back to Top
CTS (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
CUS (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2401 2402 2403 2404 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 5.95C - - - - 16,492 16,492 - - - - - - - - - - - - - - 5.95P - - - - 10 1,649 - - - - - - - - - - - - - - 6.00C - - - - 16,492 16,492 - - 16,497 16,497 16,517 16,521 - - - - - - - - 6.00P - - - - 10 1,649 - - 10 1,649 50 1,649 - - - - - - - - 6.05C - - - - 16,492 16,492 - - 16,499 16,499 16,526 16,529 - - - - - - - - 6.05P - - - - 10 1,649 - - 10 1,649 80 1,649 - - - - - - - - 6.10C - - - - 16,492 16,492 - - 16,499 16,499 16,534 16,535 16,593 16,599 - - - - - - 6.10P - - - - 10 1,649 - - 20 1,649 110 1,649 260 1,649 - - - - - - 6.15C - - - - 16,492 16,492 - - 16,502 16,501 16,541 16,541 16,607 16,611 - - - - - - 6.15P - - - - 10 1,649 - - 30 1,649 150 1,649 350 1,649 - - - - - - 6.20C - - - - 16,492 16,492 - - 16,503 16,502 16,547 16,545 16,621 16,621 - - - - - - 6.20P - - - - 10 1,649 - - 50 1,649 210 1,649 480 1,794 - - - - - - 6.25C - - - - 16,492 16,492 - - 16,505 16,502 16,550 16,547 16,625 16,625 16,700 16,710 - - - - 6.25P - - - - 10 1,649 - - 70 1,649 300 1,649 630 2,157 560 2,263 - - - - 6.30C - - - - 16,490 16,490 - - 16,503 16,501 16,545 16,543 16,617 16,621 16,720 16,726 - - - - 6.30P - - - - 10 1,649 - - 100 1,649 400 1,649 840 2,598 780 2,769 - - - - 6.35C 16,492 16,492 16,486 16,486 16,490 16,489 - - 16,497 16,495 16,527 16,533 16,591 16,605 16,722 16,730 16,832 16,849 16,962 16,986 6.35P 10 1,649 10 1,649 10 1,649 - - 150 1,649 550 2,017 1,100 3,090 1,090 3,363 1,750 4,325 2,350 5,020 6.40C 16,492 16,492 16,485 16,486 16,489 16,489 16,486 16,486 16,482 16,486 16,493 16,509 16,539 16,573 16,694 16,715 16,788 16,825 16,918 16,962 6.40P 10 1,649 10 1,649 10 1,649 40 1,649 210 1,649 740 2,459 1,420 3,634 1,480 4,012 2,280 5,012 2,980 5,715 6.45C 16,492 16,492 16,476 16,481 16,484 16,486 16,474 16,478 16,454 16,468 16,430 16,470 16,450 16,517 16,622 16,672 16,696 16,771 16,828 16,910 6.45P 10 1,649 20 1,649 20 1,649 70 1,649 300 1,649 990 2,973 1,830 4,249 1,980 4,724 2,940 5,749 3,673 6,438 6.50C 16,492 16,492 16,464 16,474 16,470 16,477 16,457 16,468 16,402 16,436 16,331 16,408 16,313 16,433 16,495 16,598 16,546 16,682 16,679 16,821 6.50P 10 1,649 30 1,649 40 1,649 100 1,649 430 1,907 1,310 3,556 2,340 4,922 2,600 5,483 3,696 6,518 4,381 7,192 6.55C 16,492 16,492 16,449 16,468 16,445 16,464 16,418 16,445 16,320 16,388 16,180 16,319 16,116 16,315 16,299 16,481 16,328 16,551 16,468 16,694 6.55P 10 1,649 40 1,649 70 1,649 160 1,649 600 2,395 1,710 4,206 2,960 5,648 3,370 6,290 4,440 7,309 5,143 7,957 6.60C 16,492 16,492 16,418 16,454 16,402 16,442 16,355 16,412 16,190 16,313 15,961 16,190 15,845 16,152 16,019 16,316 16,033 16,373 16,184 16,522 6.60P 10 1,649 60 1,649 110 1,649 240 1,895 830 2,976 2,230 4,939 3,642 6,425 4,190 7,128 5,250 8,115 5,963 8,730 6.65C 16,492 16,492 16,355 16,426 16,321 16,404 16,240 16,353 15,989 16,206 15,660 16,014 15,489 15,941 15,651 16,096 15,652 16,143 15,825 16,303 6.65P 10 1,649 100 1,746 180 2,102 370 2,500 1,140 3,660 2,870 5,732 4,370 7,237 5,038 7,983 6,123 8,926 6,824 9,498 6.70C 16,492 16,492 16,260 16,390 16,187 16,345 16,061 16,265 15,694 16,047 15,260 15,784 15,035 15,670 15,187 15,817 15,185 15,858 15,389 16,033 6.70P 10 1,649 150 2,371 280 2,806 550 3,221 1,560 4,458 3,652 6,586 5,185 8,082 5,949 8,843 7,038 9,731 7,711 10,254 6.75C 16,437 16,481 16,096 16,329 15,946 16,241 15,769 16,127 15,271 15,825 14,743 15,485 14,477 15,336 14,623 15,474 14,635 15,517 14,877 15,712 6.75P 10 2,025 230 3,181 450 3,692 820 4,084 2,120 5,365 4,456 7,490 6,072 8,942 6,918 9,695 7,980 10,516 8,615 10,988 6.80C 16,364 16,469 15,800 16,222 15,557 16,078 15,326 15,921 14,697 15,525 14,099 15,108 13,809 14,930 13,965 15,064 14,003 15,116 14,292 15,340 6.80P 20 3,076 370 4,208 710 4,736 1,210 5,075 2,840 6,365 5,363 8,429 7,027 9,808 7,918 10,526 8,932 11,274 9,518 11,694 6.85C 16,155 16,434 15,322 16,057 14,958 15,832 14,681 15,619 13,939 15,124 13,319 14,647 13,030 14,449 13,220 14,592 13,297 14,661 13,640 14,917 6.85P 50 4,486 580 5,422 1,090 5,921 1,760 6,177 3,770 7,451 6,362 9,385 8,033 10,665 8,926 11,323 9,875 11,993 10,408 12,365 6.90C 15,703 16,366 14,552 15,791 14,056 15,450 13,789 15,199 12,982 14,607 12,404 14,092 12,148 13,890 12,400 14,056 12,529 14,151 12,931 14,445 6.90P 110 6,143 910 6,809 1,670 7,220 2,510 7,360 4,940 8,597 7,444 10,340 9,069 11,496 9,927 12,077 10,794 12,669 11,267 12,992 6.95C 14,652 16,184 13,366 15,372 12,803 14,899 12,605 14,616 11,814 13,955 11,367 13,442 11,174 13,256 11,521 13,462 11,710 13,591 12,174 13,930 6.95P 270 7,957 1,420 8,312 2,500 8,573 3,540 8,581 6,196 9,774 8,578 11,273 10,109 12,290 10,895 12,778 11,673 13,296 12,084 13,575 7.00C 12,690 15,809 11,634 14,715 11,166 14,121 11,130 13,847 10,456 13,156 10,226 12,694 10,197 12,540 10,645 12,815 10,903 12,991 11,427 13,377 7.00P 600 9,786 2,220 9,844 3,680 9,912 4,900 9,790 7,533 10,944 9,739 12,164 11,150 12,995 11,818 13,398 12,495 13,845 12,849 14,086 7.05C 8,400 15,015 8,940 13,725 9,198 13,079 9,403 12,869 8,950 12,204 9,101 11,854 9,234 11,794 9,779 12,146 10,106 12,374 10,686 12,809 7.05P 1,310 11,491 3,430 11,298 5,280 11,168 6,650 10,935 8,972 12,069 10,903 12,947 12,091 13,615 12,644 13,943 13,225 14,326 13,527 14,535 7.10C 4,780 13,769 5,720 12,769 6,520 11,943 7,400 11,665 7,546 11,105 8,013 10,980 8,308 11,035 8,941 11,467 9,333 11,749 9,964 12,232 7.10P 2,690 12,935 5,210 12,564 7,400 12,269 8,482 12,229 10,463 13,019 11,955 13,625 12,920 14,152 13,370 14,417 13,865 14,745 14,120 14,929 7.15C 2,430 12,712 3,720 11,590 4,660 10,773 5,540 10,346 6,260 9,978 6,987 10,094 7,429 10,272 8,140 10,784 8,593 11,122 9,267 11,653 7.15P 5,340 13,873 8,210 13,394 9,814 13,351 10,307 13,318 11,787 13,808 12,877 14,205 13,640 14,612 13,998 14,824 14,417 15,107 14,635 15,269 7.20C 1,060 11,265 2,350 10,197 3,270 9,492 4,090 9,171 5,010 8,860 6,046 9,215 6,610 9,518 7,389 10,111 7,892 10,504 8,599 11,078 7.20P 8,970 15,261 11,140 14,523 11,661 14,301 11,891 14,181 12,910 14,450 13,663 14,691 14,252 15,001 14,534 15,171 14,888 15,417 15,078 15,563 7.25C 400 9,540 1,440 8,692 2,270 8,171 3,000 7,978 3,920 7,781 5,184 8,356 5,855 8,784 6,685 9,452 7,232 9,896 7,968 10,513 7.25P 13,280 16,018 13,051 15,287 13,140 14,993 13,180 14,836 13,829 14,961 14,321 15,095 14,764 15,326 14,985 15,465 15,287 15,680 15,453 15,815 7.30C 130 7,682 870 7,178 1,560 6,882 2,170 6,821 3,060 6,772 4,419 7,533 5,169 8,078 6,032 8,811 6,619 9,307 7,373 9,961 7.30P 15,180 16,336 14,403 15,771 14,245 15,483 14,181 15,328 14,552 15,358 14,858 15,422 15,185 15,596 15,362 15,713 15,618 15,902 15,768 16,029 7.35C 40 5,830 520 5,748 1,070 5,681 1,570 5,740 2,380 5,844 3,750 6,756 4,549 7,404 5,438 8,198 6,047 8,736 6,816 9,424 7.35P 16,046 16,444 15,281 16,067 15,026 15,819 14,917 15,682 15,108 15,664 15,287 15,687 15,529 15,819 15,671 15,918 15,893 16,089 16,033 16,210 7.40C 10 4,112 300 4,463 730 4,607 1,130 4,760 1,840 5,000 3,110 6,028 3,992 6,764 4,893 7,611 5,519 8,190 6,298 8,908 7.40P 16,374 16,480 15,827 16,252 15,557 16,049 15,441 15,934 15,529 15,897 15,624 15,897 15,805 16,001 15,924 16,089 16,119 16,244 16,249 16,361 7.45C 10 2,872 180 3,387 500 3,678 810 3,896 1,430 4,261 2,560 5,355 3,504 6,169 4,402 7,056 5,038 7,668 5,816 8,410 7.45P 16,492 16,492 16,126 16,352 15,905 16,200 15,807 16,112 15,830 16,067 15,886 16,063 16,021 16,144 16,124 16,227 16,301 16,372 16,428 16,488 7.50C 10 2,014 110 2,521 340 2,895 580 3,153 1,110 3,610 2,110 4,742 3,068 5,613 3,958 6,535 4,597 7,175 5,373 7,937 7.50P 16,492 16,492 16,291 16,409 16,130 16,303 16,053 16,236 16,049 16,194 16,085 16,191 16,191 16,260 16,285 16,340 16,446 16,476 16,571 16,591 7.55C 10 1,649 60 1,804 230 2,247 420 2,533 860 3,044 1,730 4,178 2,682 5,096 3,556 6,044 4,197 6,709 4,964 7,486 7.55P 16,492 16,492 16,393 16,448 16,273 16,370 16,212 16,320 16,204 16,287 16,233 16,291 16,321 16,353 16,412 16,430 16,562 16,561 16,687 16,676 7.60C 10 1,649 40 1,649 160 1,738 300 2,012 670 2,562 1,430 3,682 2,340 4,625 3,195 5,586 3,829 6,266 4,584 7,055 7.60P 16,492 16,492 16,436 16,464 16,359 16,412 16,320 16,378 16,309 16,353 16,340 16,364 16,420 16,424 16,510 16,503 16,652 16,628 16,779 16,747 7.65C 10 1,649 20 1,649 110 1,649 220 1,649 520 2,146 1,170 3,223 2,020 4,189 2,868 5,155 3,496 5,853 4,238 6,650 7.65P 16,492 16,492 16,468 16,478 16,413 16,440 16,385 16,416 16,382 16,401 16,420 16,421 16,493 16,480 16,586 16,561 16,722 16,683 16,849 16,801 7.70C 10 1,649 10 1,649 80 1,649 160 1,649 400 1,786 970 2,830 1,740 3,786 2,584 4,762 3,197 5,468 3,920 6,266 7.70P 16,492 16,492 16,481 16,485 16,442 16,457 16,428 16,442 16,433 16,436 16,472 16,461 16,547 16,522 16,640 16,605 16,773 16,726 16,902 16,845 7.75C 10 1,649 10 1,649 50 1,649 120 1,649 310 1,649 800 2,475 1,510 3,428 2,323 4,392 2,926 5,108 3,629 5,906 7.75P 16,492 16,492 16,482 16,485 16,466 16,472 16,453 16,458 16,465 16,460 16,509 16,489 16,585 16,553 16,682 16,639 16,812 16,758 16,944 16,880 7.80C 10 1,649 10 1,649 40 1,649 80 1,649 250 1,649 660 2,161 1,310 3,098 2,100 4,060 2,675 4,769 3,363 5,567 7.80P 16,492 16,492 16,484 16,486 16,474 16,477 16,473 16,473 16,482 16,473 16,533 16,510 16,610 16,575 16,710 16,663 16,839 16,781 16,972 16,906 7.85C 10 1,649 10 1,649 30 1,649 60 1,649 190 1,649 540 1,875 1,140 2,803 1,892 3,746 2,455 4,456 3,117 5,246 7.85P 16,492 16,492 16,492 16,492 16,481 16,481 16,482 16,480 16,495 16,485 16,547 16,525 16,626 16,590 16,730 16,682 16,856 16,799 16,992 16,925 7.90C 10 1,649 10 1,649 20 1,649 50 1,649 150 1,649 450 1,649 990 2,530 1,709 3,459 2,249 4,161 2,899 4,952 7.90P 16,492 16,492 16,492 16,492 16,486 16,485 16,486 16,484 16,502 16,492 16,554 16,533 16,635 16,601 16,740 16,695 16,867 16,811 17,002 16,937 7.95C 10 1,649 10 1,649 10 1,649 - - 120 1,649 370 1,649 870 2,295 1,542 3,192 2,066 3,890 2,694 4,672 7.95P 16,492 16,492 16,492 16,492 16,490 16,489 - - 16,506 16,495 16,557 16,538 16,639 16,607 16,747 16,703 16,871 16,817 17,009 16,946 8.00C 10 1,649 10 1,649 10 1,649 - - 100 1,649 310 1,649 760 2,074 1,400 2,953 1,905 3,644 2,505 4,407 8.00P 16,492 16,492 16,492 16,492 16,490 16,489 - - 16,507 16,498 16,557 16,539 16,639 16,610 16,748 16,707 16,871 16,821 17,009 16,950 8.05C 10 1,649 10 1,649 10 1,649 - - 80 1,649 260 1,649 660 1,868 1,260 2,729 1,754 3,408 2,336 4,165 8.05P 16,492 16,492 16,492 16,492 16,490 16,489 - - 16,507 16,499 16,554 16,541 16,636 16,611 16,746 16,708 16,867 16,821 17,006 16,952 8.10C 10 1,649 10 1,649 10 1,649 - - 60 1,649 220 1,649 580 1,693 1,140 2,525 1,619 3,193 - - 8.10P 16,492 16,492 16,492 16,492 16,492 16,489 - - 16,506 16,501 16,551 16,539 16,631 16,610 16,742 16,707 16,861 16,820 - -

Back to Top
DHH (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
DHS (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
EMN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 585 654 585 654 585 654 585 654 585 654

Back to Top
FEM (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 2403 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
GAC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197

Back to Top
GAH (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
GDR (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
GDU (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
GHL (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
GLI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053

Back to Top
GLX (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
GWM (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377

Back to Top
HAI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
HB1 (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2401 2402 2403 2404 2405 2406 L S L S L S L S L S L S F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535

Back to Top
HB3 (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2401 2402 2403 2406 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
HCF (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
HDO (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HEH (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HEX (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
HGT (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401

Back to Top
HHI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 231228 231229 240105 240130 240228 240327 240429 240627 240927 241230 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 2000C 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2000P 50 3,225 - - - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 2500C 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2500P 50 3,225 - - - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3000C 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - 32,453 32,566 - - - - - - - - - - - - - - 3000P 50 3,225 - - - - - - - - 50 3,225 - - - - 250 3,225 - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - - - 32,687 32,823 - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - - - 750 3,939 - - - - - - - - - - - - - - 3500C 32,252 32,252 - - - - - - - - 32,275 32,280 - - - - - - - - - - - - - - - - - - - - 3500P 50 3,225 - - - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3900C 32,252 32,252 - - - - - - - - 32,265 32,288 - - 32,513 32,607 - - 33,426 33,714 - - 35,710 36,269 - - 37,870 38,609 39,834 40,687 - - 3900P 50 3,225 - - - - - - - - 200 3,225 - - 950 4,968 - - 3,400 9,412 - - 8,400 14,100 - - 12,673 17,605 15,982 20,254 - - 4000C 32,252 32,252 - - - - - - - - 32,247 32,283 - - 32,490 32,619 32,852 33,117 33,437 33,768 - - 35,827 36,407 - - 38,031 38,789 40,029 40,898 - - 4000P 50 3,237 - - - - - - - - 250 3,868 - - 1,250 5,834 2,800 8,785 4,050 10,381 - - 9,400 14,999 - - 13,599 18,456 16,930 21,075 - - 4100C 32,252 32,252 - - - - - - - - 32,183 32,260 - - 32,438 32,614 - - 33,408 33,801 - - 35,911 36,525 - - 38,165 38,954 40,197 41,095 - - 4100P 50 4,041 - - - - - - - - 400 4,811 - - 1,550 6,684 - - 4,750 11,363 - - 10,383 15,897 - - 14,559 19,310 17,901 21,890 - - 4200C 32,252 32,252 - - - - - - - - 32,115 32,237 - - 32,338 32,590 - - 33,331 33,811 - - 35,963 36,628 - - 38,269 39,100 40,337 41,273 - - 4200P 50 5,040 - - - - - - - - 500 5,701 - - 1,950 7,654 - - 5,550 12,379 - - 11,324 16,804 - - 15,530 20,156 18,862 22,695 - - 4300C 32,252 32,252 - - - - - - - - 31,971 32,186 - - 32,187 32,543 - - 33,196 33,793 - - 35,976 36,709 - - 38,338 39,228 40,447 41,436 - - 4300P 50 6,261 - - - - - - - - 700 6,781 - - 2,400 8,666 - - 6,450 13,421 - - 12,309 17,716 - - 16,509 20,994 19,840 23,493 - - 4350C 32,252 32,252 - - - - 32,042 32,189 31,947 32,152 31,857 32,143 - - 32,074 32,506 32,312 32,991 33,105 33,774 - - - - - - - - - - - - 4350P 50 6,959 - - - - 50 6,680 400 7,191 850 7,378 - - 2,700 9,235 5,250 12,478 6,950 13,951 - - - - - - - - - - - - 4400C 32,252 32,252 - - - - 32,021 32,188 31,821 32,110 31,757 32,108 - - 31,959 32,466 32,164 32,941 32,998 33,747 34,500 35,263 35,948 36,767 37,148 38,060 38,374 39,336 40,526 41,579 42,477 43,574 4400P 50 7,716 - - - - 100 7,546 450 7,809 1,000 7,977 - - 2,950 9,758 5,700 13,039 7,450 14,478 10,650 16,703 13,307 18,620 15,652 20,419 17,512 21,827 20,819 24,280 23,487 26,230 4450C 32,252 32,252 32,252 32,252 32,252 32,252 31,888 32,152 31,680 32,063 31,615 32,058 - - 31,805 32,410 31,991 32,880 32,872 33,710 - - - - - - - - - - - - 4450P 50 8,527 50 8,578 50 8,631 150 8,363 550 8,498 1,150 8,583 - - 3,400 10,425 6,200 13,613 8,000 15,014 - - - - - - - - - - - - 4500C 32,252 32,252 32,252 32,252 32,252 32,252 31,846 32,150 31,522 32,014 31,426 31,989 - - 31,632 32,346 31,800 32,809 32,724 33,663 34,348 35,251 35,874 36,802 37,105 38,120 38,371 39,423 40,571 41,706 42,562 43,733 4500P 50 9,388 50 9,436 50 9,476 200 9,173 650 9,199 1,300 9,202 - - 3,750 11,009 6,700 14,183 8,800 15,611 11,827 17,675 14,341 19,521 16,667 21,273 18,517 22,649 21,797 25,055 24,441 26,977 4550C 32,252 32,252 32,252 32,252 32,252 32,252 31,683 32,112 31,346 31,961 31,251 31,930 - - 31,442 32,276 31,590 32,732 32,559 33,609 - - - - - - - - - - - - 4550P 50 10,292 50 10,338 50 10,364 250 9,994 800 9,936 1,500 9,851 - - 4,100 11,588 7,450 14,822 9,300 16,119 - - - - - - - - - - - - 4600C 32,252 32,252 32,252 32,252 32,252 32,252 31,393 32,038 31,100 31,884 30,991 31,836 - - 31,217 32,191 31,342 32,638 32,377 33,546 34,137 35,209 35,749 36,811 37,017 38,156 38,329 39,490 40,582 41,812 42,617 43,874 4600P 50 11,231 50 11,274 50 11,291 300 10,834 900 10,665 1,750 10,520 - - 4,450 12,165 7,950 15,376 9,900 16,647 12,907 18,645 15,402 20,418 17,720 22,123 19,539 23,462 22,784 25,820 25,397 27,713 4650C 32,252 32,252 32,252 32,252 32,252 32,252 31,180 31,995 30,828 31,801 30,709 31,735 - - 30,973 32,098 31,076 32,534 32,172 33,472 - - - - - - - - - - - - 4650P 50 12,196 50 12,237 50 12,246 350 11,694 1,100 11,434 1,950 11,189 - - 4,850 12,768 8,500 15,940 10,500 17,172 - - - - - - - - - - - - 4700C 32,252 32,252 32,252 32,252 32,252 32,252 30,836 31,917 30,478 31,692 30,401 31,627 - - 30,692 31,990 30,788 32,421 31,943 33,386 33,933 35,162 35,574 36,795 36,884 38,168 38,245 39,534 40,558 41,900 42,639 43,997 4700P 50 13,176 50 13,217 50 13,221 450 12,579 1,250 12,204 2,150 11,872 - - 5,250 13,369 9,100 16,511 11,100 17,694 14,180 19,646 16,469 21,299 18,758 22,955 20,557 24,261 23,756 26,572 26,340 28,436 4750C 32,252 32,252 32,252 32,252 32,252 32,252 30,453 31,834 30,095 31,576 30,035 31,498 - - 30,374 31,865 30,470 32,293 31,696 33,293 - - - - - - - - - - - - 4750P 50 14,167 50 14,207 50 14,209 550 13,472 1,450 12,990 2,400 12,575 - - 5,700 13,991 9,450 17,034 11,800 18,227 - - - - - - - - - - - - 4800C 32,252 32,252 32,252 32,252 32,252 32,252 30,019 31,749 29,629 31,431 29,637 31,360 - - 30,032 31,731 30,121 32,151 31,423 33,187 33,585 35,060 35,344 36,750 36,704 38,155 38,117 39,555 40,495 41,966 42,629 44,102 4800P 50 15,163 50 15,203 50 15,203 650 14,377 1,650 13,788 2,750 13,285 - - 6,200 14,628 10,150 17,623 12,450 18,749 15,288 20,585 17,554 22,171 19,809 23,776 21,584 25,047 24,730 27,310 27,282 29,145 4850C 32,200 32,252 32,100 32,252 32,100 32,252 29,359 31,588 29,081 31,257 29,150 31,181 - - 29,639 31,571 29,742 31,995 31,131 33,073 - - - - - - - - - - - - 4850P 50 16,159 50 16,199 50 16,199 800 15,280 1,950 14,583 3,100 14,000 - - 6,700 15,263 10,800 18,199 13,155 19,283 - - - - - - - - - - - - 4900C 29,700 32,252 29,600 32,252 29,600 32,252 28,720 31,457 28,489 31,075 28,629 30,994 - - 29,229 31,409 29,341 31,828 30,814 32,944 33,163 34,921 35,058 36,677 36,472 38,115 37,946 39,554 40,394 42,014 42,585 44,189 4900P 50 17,157 50 17,196 50 17,196 1,000 16,175 2,250 15,385 3,500 14,717 - - 7,200 15,897 11,800 18,807 13,758 19,807 16,441 21,516 18,654 23,028 20,867 24,582 22,595 25,819 25,695 28,033 28,209 29,843 4950C 27,200 32,252 27,100 32,252 27,150 32,188 27,866 31,249 27,808 30,861 28,045 30,781 - - 28,770 31,221 28,908 31,646 30,472 32,804 - - - - - - - - - - - - 4950P 50 18,154 50 18,194 50 18,194 1,200 17,073 2,600 16,182 3,900 15,441 - - 7,800 16,553 12,300 19,360 14,383 20,330 - - - - - - - - - - - - 5000C 24,700 32,252 24,600 32,252 24,700 32,126 26,988 31,070 27,128 30,681 27,552 30,668 - - 28,305 31,044 28,439 31,433 30,115 32,659 32,655 34,742 34,713 36,573 36,189 38,049 37,728 39,527 40,255 42,039 42,505 44,257 5000P 50 19,152 50 19,191 100 19,171 1,450 17,957 3,000 16,970 4,400 16,152 - - 8,500 17,223 13,100 19,936 15,005 20,847 17,610 22,431 19,762 23,870 21,927 25,371 23,615 26,573 26,651 28,743 29,129 30,524 5100C 19,750 32,186 19,650 32,186 19,850 31,935 23,200 30,680 25,312 30,083 26,040 30,115 - - 27,198 30,586 27,444 31,011 29,314 32,321 - - - - - - - - - - - - 5100P 50 21,147 50 21,186 250 21,107 2,150 19,660 3,900 18,530 5,450 17,577 - - 9,850 18,537 14,760 21,075 16,313 21,871 - - - - - - - - - - - - 5200C 14,850 32,053 15,000 31,725 15,250 31,434 19,350 29,726 22,650 29,341 24,277 29,442 - - 25,949 30,093 26,332 30,510 28,419 31,933 31,403 34,263 33,843 36,274 35,464 37,835 37,148 39,401 39,853 42,026 42,238 44,335 5200P 150 23,102 200 23,122 650 22,942 3,050 21,290 5,050 20,023 6,750 18,949 - - 11,450 19,852 16,304 22,173 17,650 22,869 19,995 24,199 21,968 25,493 24,011 26,893 25,617 28,031 28,535 30,111 30,930 31,842 5300C 10,050 31,787 10,300 31,328 11,100 30,389 15,550 28,686 19,000 28,446 22,100 28,632 - - 24,526 29,464 25,178 29,923 27,429 31,497 - - - - - - - - - - - - 5300P 400 24,997 600 24,957 1,500 24,598 4,250 22,804 6,450 21,434 8,250 20,273 - - 13,250 21,143 17,706 23,248 18,997 23,836 - - - - - - - - - - - - 5400C 5,850 30,725 6,300 30,012 7,550 28,644 12,250 27,270 15,850 27,284 19,000 27,658 - - 22,966 28,762 23,822 29,326 26,365 31,002 29,845 33,617 32,729 35,847 34,524 37,508 36,374 39,171 39,284 41,926 41,820 44,335 5400P 1,200 26,673 1,550 26,573 2,950 26,014 5,900 24,139 8,150 22,736 10,050 21,503 - - 15,500 22,373 19,242 24,241 20,352 24,759 22,373 25,853 24,136 27,028 26,054 28,330 27,564 29,411 30,351 31,410 32,667 33,098 5500C 2,600 28,408 3,150 27,610 4,750 26,972 9,350 25,837 13,000 25,946 16,100 26,562 - - 21,345 27,957 22,455 28,641 25,246 30,458 - - - - - - - - - - - - 5500P 3,050 28,601 3,550 28,086 5,150 27,132 7,950 25,316 10,250 23,886 12,150 22,631 - - 17,279 23,567 20,692 25,204 21,679 25,643 - - - - - - - - - - - - 5600C 1,000 26,513 1,350 26,334 2,750 25,775 7,000 24,784 10,450 24,436 13,600 25,316 - - 19,250 27,076 21,047 27,899 24,110 29,870 28,028 32,807 31,380 35,288 33,367 37,064 35,404 38,837 38,543 41,735 41,251 44,254 5600P 6,300 30,923 6,600 30,659 8,150 28,777 10,550 26,274 12,750 24,881 14,600 24,063 - - 19,001 24,663 22,093 26,162 22,979 26,474 24,659 27,371 26,234 28,458 28,011 29,678 29,432 30,705 32,090 32,636 34,328 34,288 5700C 300 24,797 500 24,678 1,450 24,299 5,150 23,534 8,350 22,872 11,350 23,962 - - 16,950 26,130 19,743 27,120 22,885 29,238 - - - - - - - - - - - - 5700P 10,800 31,587 10,700 31,853 11,850 30,399 13,700 27,380 15,600 26,119 17,350 25,417 - - 20,656 25,716 23,489 27,014 24,232 27,257 - - - - - - - - - - - - 5800C 100 22,882 150 22,822 700 22,603 3,800 22,096 6,650 21,621 9,400 22,514 - - 14,950 25,125 17,650 26,274 21,644 28,567 26,010 31,845 29,801 34,597 32,006 36,503 34,236 38,395 37,629 41,452 40,523 44,089 5800P 15,450 32,053 15,500 32,119 16,100 31,352 17,350 28,673 18,900 27,392 20,205 26,585 - - 22,274 26,661 24,815 27,795 25,428 27,992 26,787 28,729 28,217 29,776 29,861 30,919 31,200 31,913 33,735 33,784 35,902 35,408 5900C 50 20,907 100 20,847 300 20,767 2,750 20,553 5,300 20,270 7,850 21,020 - - 12,900 24,047 15,850 25,401 20,392 27,859 - - - - - - - - - - - - 5900P 20,400 32,119 20,450 32,186 20,700 31,864 21,300 29,686 22,325 28,372 22,252 27,624 - - 23,800 27,515 26,057 28,513 26,589 28,733 - - - - - - - - - - - - 6000C 50 18,912 50 18,872 100 18,852 1,950 18,935 4,200 18,864 6,550 19,520 - - 11,300 22,950 14,350 24,522 18,950 27,118 23,868 30,749 28,035 33,778 30,467 35,828 32,901 37,851 36,559 41,078 39,652 43,844 6000P 25,350 32,186 25,400 32,252 25,500 32,122 25,216 30,421 24,522 29,334 24,122 28,513 - - 25,211 28,279 27,187 29,142 27,652 29,353 28,698 29,921 30,048 30,962 31,566 32,045 32,833 33,009 35,260 34,838 37,365 36,442 6100C 50 16,918 50 16,879 50 16,880 1,350 17,270 3,300 17,432 5,400 18,013 - - 9,850 21,823 12,750 23,580 17,250 26,345 - - - - - - - - - - - - 6100P 28,455 31,860 30,400 32,252 30,411 32,187 26,921 30,750 26,262 29,936 25,684 29,161 - - 26,461 28,922 28,053 29,545 28,525 29,803 - - - - - - - - - - - - 6200C 50 14,938 50 14,901 50 14,907 1,000 15,586 2,600 15,994 4,450 16,543 - - 8,550 20,680 11,450 22,655 15,700 25,553 21,685 29,541 26,115 32,837 28,761 35,040 31,406 37,205 35,340 40,615 38,639 43,518 6200P 29,221 31,798 32,252 32,252 32,252 32,252 28,396 31,139 27,614 30,383 27,041 29,744 - - 27,592 29,512 28,944 30,050 29,394 30,313 30,351 30,939 31,689 32,015 33,103 33,057 34,315 34,000 36,652 35,798 38,706 37,392 6300C 50 13,012 50 12,982 50 13,004 700 13,938 2,050 14,580 3,650 15,116 - - 7,450 19,552 10,200 21,700 14,300 24,747 - - - - - - - - - - - - 6300P 32,252 32,252 32,252 32,252 32,252 32,252 29,967 31,642 28,817 30,832 28,168 30,224 - - 28,597 30,043 29,737 30,503 30,179 30,777 - - - - - - - - - - - - 6400C 50 11,201 50 11,182 50 11,233 500 12,351 1,600 13,205 3,000 13,866 - - 6,450 18,419 9,100 20,750 12,950 23,912 19,050 28,250 24,054 31,775 26,924 34,147 29,757 36,455 33,970 40,060 37,475 43,109 6400P 32,252 32,252 32,252 32,252 32,252 32,252 30,766 31,836 29,736 31,168 29,173 30,677 - - 29,463 30,498 30,421 30,895 30,878 31,196 31,737 31,804 33,126 32,942 34,452 33,949 35,632 34,891 37,902 36,673 39,927 38,272 6500C 50 9,562 50 9,560 50 9,643 350 10,842 1,250 11,890 2,450 12,680 - - 5,750 17,405 8,050 19,778 11,800 23,092 - - - - - - - - - - - - 6500P 30,891 31,933 32,252 32,252 32,252 32,252 30,816 31,767 30,488 31,457 29,975 31,038 - - 30,188 30,879 31,023 31,251 31,494 31,570 - - - - - - - - - - - - 6600C 50 8,127 50 8,140 50 8,257 250 9,444 1,000 10,663 2,000 11,544 - - 4,950 16,309 7,150 18,831 10,700 22,253 16,800 26,991 21,930 30,609 24,981 33,151 27,989 35,609 32,470 39,419 36,183 42,618 6600P 30,990 31,873 32,252 32,252 32,252 32,252 31,696 32,074 30,983 31,639 30,579 31,306 - - 30,816 31,223 31,521 31,548 32,027 31,901 33,029 32,667 34,327 33,730 35,601 34,724 36,766 35,673 38,998 37,456 41,009 39,066 6700C 50 6,901 50 6,929 50 7,074 150 8,063 800 9,524 1,650 10,477 - - 4,200 15,197 6,350 17,901 9,350 21,272 - - - - - - - - - - - - 6700P 32,252 32,252 32,252 32,252 32,252 32,252 31,886 32,122 31,405 31,812 31,070 31,535 - - 31,310 31,498 31,946 31,813 32,479 32,189 - - - - - - - - - - - - 6800C 50 5,869 50 5,909 50 6,078 100 6,860 600 8,410 1,400 9,510 - - 3,650 14,208 5,600 16,964 8,400 20,399 14,300 25,571 18,950 29,351 22,963 32,060 26,113 34,667 30,840 38,688 34,766 42,047 6800P 32,252 32,252 32,252 32,252 32,252 32,252 32,039 32,167 31,661 31,917 31,423 31,704 - - 31,701 31,723 32,276 32,025 32,854 32,437 33,920 33,261 35,287 34,384 36,539 35,383 37,716 36,351 39,937 38,153 41,946 39,778 6900C 50 5,010 50 5,057 - - 50 5,629 500 7,483 1,100 8,522 - - 3,100 13,185 5,150 16,214 7,500 19,512 - - - - - - - - - - - - 6900P 32,252 32,252 32,252 32,252 - - 32,164 32,211 31,877 32,014 31,691 31,840 - - 32,015 31,917 32,557 32,219 33,166 32,655 - - - - - - - - - - - - 7000C 50 4,295 - - - - 50 4,897 400 6,607 900 7,650 - - 2,550 12,108 4,450 15,249 6,700 18,639 12,150 24,124 16,150 27,992 20,050 30,873 24,176 33,643 29,112 37,874 33,232 41,398 7000P 32,252 32,252 - - - - 32,175 32,212 32,011 32,079 31,885 31,943 - - 32,244 32,066 32,769 32,374 33,408 32,836 34,561 33,722 36,019 34,920 37,269 35,932 38,467 36,922 40,707 38,756 42,736 40,410 7100C 50 3,704 - - - - 50 4,283 300 5,753 750 6,868 - - 2,150 11,165 3,950 14,418 6,000 17,792 - - - - - - - - - - - - 7100P 32,252 32,252 - - - - 32,184 32,213 32,122 32,139 32,046 32,041 - - 32,413 32,187 32,921 32,495 33,587 32,982 - - - - - - - - - - - - 7200C 50 3,225 - - - - 50 3,769 250 5,079 600 6,106 - - 1,800 10,256 3,450 13,558 5,300 16,908 10,250 22,645 13,700 26,570 - - 21,400 32,535 27,311 36,983 31,598 40,671 7200P 32,252 32,252 - - - - 32,252 32,252 32,174 32,168 32,152 32,108 - - 32,531 32,283 33,038 32,603 33,724 33,110 34,990 34,073 36,511 35,328 - - 39,024 37,391 41,303 39,265 43,375 40,961 7300C 50 3,225 - - - - 50 3,336 200 4,442 500 5,455 - - 1,500 9,392 3,050 12,774 - - - - - - - - - - - - - - 7300P 32,252 32,252 - - - - 32,252 32,252 32,213 32,196 32,213 32,152 - - 32,606 32,356 33,110 32,680 - - - - - - - - - - - - - - 7400C 50 3,225 - - - - 50 3,225 150 3,825 400 4,822 - - 1,250 8,585 2,650 11,964 4,200 15,271 8,600 21,157 11,500 25,077 - - 18,700 31,340 25,100 36,013 29,878 39,868 7400P 32,252 32,252 - - - - 32,252 32,252 32,220 32,197 32,260 32,192 - - 32,644 32,408 33,154 32,745 33,852 33,277 35,233 34,323 36,787 35,628 - - 39,395 37,764 41,731 39,687 43,856 41,429 7500C 50 3,225 - - - - 50 3,225 100 3,225 300 4,188 - - 1,050 7,854 2,300 11,187 - - - - - - - - - - - - - - 7500P 32,252 32,252 - - - - 32,252 32,252 32,247 32,221 32,280 32,212 - - 32,659 32,442 33,168 32,792 - - - - - - - - - - - - - - 7600C 50 3,225 - - - - 50 3,225 50 3,225 250 3,714 - - 900 7,224 2,000 10,455 3,250 13,643 7,200 19,691 9,600 23,551 - - 16,300 30,093 22,350 34,965 28,000 38,984 7600P 32,252 32,252 - - - - 32,252 32,252 32,249 32,223 32,295 32,229 - - 32,655 32,463 33,160 32,823 33,845 33,369 35,318 34,485 36,864 35,818 - - 39,578 38,036 41,992 40,023 44,185 41,820 7700C 50 3,225 - - - - - - - - 200 3,257 - - 750 6,576 1,750 9,779 - - - - - - - - - - - - - - 7700P 32,252 32,252 - - - - - - - - 32,303 32,244 - - 32,640 32,478 33,136 32,841 - - - - - - - - - - - - - - 7800C 50 3,225 - - - - - - - - 150 3,225 - - 600 5,898 1,550 9,175 2,500 12,113 6,000 18,250 7,950 22,000 - - 14,100 28,777 19,800 33,847 25,250 38,041 7800P 32,252 32,252 - - - - - - - - 32,305 32,257 - - 32,611 32,485 33,106 32,849 33,743 33,396 35,280 34,573 36,773 35,915 - - 39,590 38,218 42,087 40,273 44,354 42,127 7900C 50 3,225 - - - - - - - - 100 3,225 - - 500 5,355 1,350 8,555 - - - - - - - - - - - - - - 7900P 32,252 32,252 - - - - - - - - 32,307 32,257 - - 32,582 32,483 33,062 32,849 - - - - - - - - - - - - - - 8000C 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 400 4,789 1,150 7,912 1,950 10,761 5,000 16,865 6,500 20,416 - - 12,100 27,401 17,500 32,680 22,650 37,024 8000P 32,252 32,252 - - - - 32,252 32,252 - - 32,301 32,267 - - 32,545 32,477 33,006 32,841 33,595 33,375 35,154 34,599 36,540 35,927 - - 39,443 38,315 42,028 40,439 44,375 42,357 8100C 50 3,225 - - - - - - - - 50 3,225 - - 350 4,414 1,000 7,360 - - - - - - - - - - - - - - 8100P 32,252 32,252 - - - - - - - - 32,301 32,267 - - 32,521 32,470 32,953 32,829 - - - - - - - - - - - - - - 8200C 50 3,225 - - - - - - - - 50 3,225 - - 250 3,782 850 6,788 1,450 9,381 4,100 15,474 5,250 18,822 - - 10,350 26,004 15,350 31,442 20,200 35,931 8200P 32,252 32,252 - - - - - - - - 32,287 32,271 - - 32,469 32,452 32,892 32,811 33,398 33,316 34,955 34,577 36,195 35,864 - - 39,164 38,333 41,823 40,527 44,247 42,513 8300C 50 3,225 - - - - - - - - 50 3,225 - - 200 3,368 750 6,338 - - - - - - - - - - - - - - 8300P 32,252 32,252 - - - - - - - - 32,287 32,271 - - 32,436 32,437 32,843 32,792 - - - - - - - - - - - - - - 8400C 50 3,225 - - - - - - - - 50 3,225 - - 150 3,225 650 5,877 1,100 8,204 3,400 14,209 4,250 17,305 - - 8,800 24,581 13,400 30,156 18,000 34,803 8400P 32,252 32,252 - - - - - - - - 32,285 32,269 - - 32,434 32,436 32,789 32,769 33,214 33,239 34,728 34,517 35,799 35,746 - - 38,774 38,277 41,486 40,541 43,987 42,591 8500C 50 3,225 - - - - - - - - 50 3,225 - - - - 550 5,399 - - - - - - - - - - - - - - 8500P 32,252 32,252 - - - - - - - - 32,285 32,269 - - - - 32,732 32,741 - - - - - - - - - - - - - - 8600C 50 3,225 - - - - - - - - 50 3,225 - - 100 3,225 500 5,088 800 7,052 2,750 12,918 3,350 15,744 - - 7,400 23,116 11,600 28,809 - - 8600P 32,252 32,252 - - - - - - - - 32,285 32,269 - - 32,357 32,390 32,699 32,724 33,021 33,139 34,458 34,420 35,336 35,570 - - 38,286 38,155 41,029 40,482 - - 8700C 50 3,225 - - - - - - - - 50 3,225 - - - - 400 4,572 - - - - - - - - - - - - - - 8700P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - 32,631 32,687 - - - - - - - - - - - - - - 8800C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 350 4,245 600 6,108 2,250 11,759 2,650 14,296 - - 6,150 21,620 10,000 27,439 - - 8800P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,356 32,386 32,594 32,662 32,868 33,046 34,200 34,307 34,889 35,366 - - 37,724 37,971 40,479 40,357 - - 8900C 50 3,225 - - - - - - - - 50 3,225 - - - - 300 3,908 - - - - - - - - - - - - - - 8900P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - 32,554 32,635 - - - - - - - - - - - - - - 9000C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 250 3,559 450 5,280 1,850 10,702 2,050 12,857 - - 5,100 20,158 8,600 26,066 - - 9000P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,309 32,348 32,513 32,606 32,739 32,953 33,957 34,184 34,437 35,126 - - 37,137 37,744 39,870 40,177 - - 9100C 50 3,225 - - - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9100P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9200C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 300 4,363 1,500 9,677 1,550 11,449 - - 4,150 18,655 7,300 24,632 - - 9200P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,308 32,345 - - 32,596 32,839 33,716 34,048 34,005 34,861 - - 36,508 37,463 39,185 39,937 - - 9300C 50 3,225 - - - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9300P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9400C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 250 3,903 1,200 8,695 1,150 10,109 - - 3,400 17,258 6,150 23,185 - - 9400P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,545 32,784 33,486 33,901 33,617 34,585 - - 35,931 37,168 38,467 39,648 - - 9600C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 150 3,225 - - 850 8,892 - - 2,700 15,787 - - - - 9600P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,436 32,668 - - 33,297 34,317 - - 35,327 36,822 - - - - 9800C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 100 3,225 - - 600 7,690 - - 2,150 14,422 - - - - 9800P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,378 32,590 - - 33,011 34,037 - - 34,799 36,476 - - - - 10000C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 450 6,771 - - 1,700 13,121 - - - - 10000P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,377 32,582 - - 32,831 33,820 - - 34,329 36,128 - - - - 10200C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 300 5,724 - - 1,300 11,794 - - - - 10200P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,317 32,482 - - 32,644 33,561 - - 33,885 35,750 - - - - 10400C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 200 4,833 - - 1,000 10,604 - - - - 10400P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,316 32,477 - - 32,515 33,339 - - 33,531 35,400 - - - - 10600C 50 3,225 - - - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 150 4,240 - - 750 9,443 - - - - 10600P 32,252 32,252 - - - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - 32,450 33,194 - - 33,226 35,046 - - - - 10800C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 100 3,572 - - 550 8,337 - - - - 10800P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,385 33,027 - - 32,973 34,703 - - - - 11000C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 400 7,333 - - - - 11000P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,816 - - 32,780 34,387 - - - - 11200C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 300 6,510 - - - - 11200P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,801 - - 32,650 34,129 - - - - 11400C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 200 5,560 - - - - 11400P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,518 33,823 - - - - 11600C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 150 4,930 - - - - 11600P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,452 33,626 - - - - 11800C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 100 4,209 - - - - 11800P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,385 33,397 - - - - 12000C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,286 - - - - 12000P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,319 33,102 - - - - 12200C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12200P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,319 33,083 - - - - 12400C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12400P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 12600C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12600P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 12800C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12800P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13000C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 13000P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13200C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 13200P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13400C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13400P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 13600C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13600P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 13800C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13800P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14000C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14000P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14200C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14200P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14400C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14400P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14600C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14600P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14800C 50 3,225 - - - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14800P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 15000C 50 3,225 - - - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 15000P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 15500C 50 3,225 - - - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 15500P 32,252 32,252 - - - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436

Back to Top
HHT (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761

Back to Top
HKB (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HKG (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
HLD (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HNP (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
HNT (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440

Back to Top
HSB (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
HSI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 231228 231229 240105 240130 240228 240327 240429 240627 240927 241230 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 10000C 78,669 78,669 - - - - - - - - 78,709 78,749 - - - - - - - - - - - - - - - - - - - - 10000P 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 10500C 78,669 78,669 - - - - - - - - 78,722 78,749 - - - - - - - - - - - - - - - - - - - - 10500P 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 11000C 78,669 78,669 - - - - - - - - 78,789 78,829 - - - - - - - - - - - - - - - - - - - - 11000P 50 7,873 - - - - - - - - 150 7,873 - - - - - - - - - - - - - - - - - - - - 11500C 78,669 78,669 - - - - - - - - 78,842 78,882 - - - - - - - - - - - - - - - - - - - - 11500P 50 7,873 - - - - - - - - 250 7,873 - - - - - - - - - - - - - - - - - - - - 11600C 78,669 78,669 - - - - - - - - 78,855 78,908 - - 79,786 80,105 - - 82,965 83,896 - - 90,200 91,956 - - 96,930 99,164 103,035 105,548 - - 11600P 50 7,873 - - - - - - - - 300 7,873 - - 1,700 10,972 - - 6,850 22,649 - - 20,350 38,144 - - 33,569 48,478 42,998 56,285 - - 11800C 78,669 78,669 - - - - - - - - 78,895 78,935 - - 79,919 80,225 - - 83,284 84,175 - - 90,679 92,381 - - 97,475 99,656 103,660 106,094 - - 11800P 50 7,873 - - - - - - - - 400 7,873 - - 2,050 12,315 - - 7,850 24,432 - - 22,200 39,939 - - 35,457 50,194 44,954 57,934 - - 12000C 78,669 78,669 - - - - - - - - 78,935 78,975 - - 80,052 80,358 - - 83,563 84,441 - - 91,105 92,767 - - 97,994 100,122 104,232 106,626 - - 12000P 50 7,873 - - - - - - - - 550 7,873 - - 2,500 13,845 - - 8,950 26,267 - - 24,150 41,735 - - 37,399 51,896 46,922 59,570 - - 12200C 78,669 78,669 - - - - - - - - 78,948 79,002 - - 80,172 80,465 - - 83,816 84,681 - - 91,504 93,139 - - 98,473 100,574 104,777 107,131 - - 12200P 50 7,873 - - - - - - - - 700 7,926 - - 3,000 15,441 - - 10,150 28,142 - - 26,200 43,544 - - 39,368 53,599 48,904 61,206 - - 12400C 78,669 78,669 - - - - - - - - 78,962 79,015 - - 80,252 80,571 - - 84,042 84,907 - - 91,849 93,472 - - 98,912 100,986 105,269 107,610 - - 12400P 50 7,873 - - - - - - - - 900 9,270 - - 3,600 17,170 - - 11,500 30,084 - - 28,350 45,339 - - 41,363 55,301 50,899 62,815 - - 12500C 78,669 78,669 - - - - - - - - 78,962 79,015 - - - - - - - - - - - - - - - - - - - - 12500P 50 7,873 - - - - - - - - 1,000 9,975 - - - - - - - - - - - - - - - - - - - - 12600C 78,669 78,669 - - - - - - - - 78,948 79,028 - - 80,305 80,637 - - 84,202 85,093 - - 92,142 93,791 - - 99,297 101,372 105,735 108,062 - - 12600P 50 7,873 - - - - - - - - 1,150 10,773 - - 4,250 18,939 - - 12,950 32,053 - - 30,650 47,161 - - 43,384 56,977 52,920 64,411 - - 12800C 78,669 78,669 - - - - - - - - 78,895 79,015 - - 80,318 80,704 - - 84,308 85,253 88,272 89,615 92,381 94,057 96,092 98,007 99,630 101,745 106,134 108,488 111,999 114,486 12800P 50 8,099 - - - - - - - - 1,450 12,395 - - 5,050 20,881 - - 14,550 34,061 21,850 41,722 33,050 48,957 39,806 54,170 45,432 58,653 54,929 65,994 62,576 71,939 12900C 78,669 78,669 - - - - 78,629 78,656 78,682 78,749 78,855 79,002 - - 80,292 80,717 82,087 82,872 84,322 85,319 - - - - - - - - - - - - 12900P 50 8,937 - - - - 50 8,804 600 11,211 1,600 13,233 - - 5,500 21,891 11,000 30,217 15,400 35,072 - - - - - - - - - - - - 13000C 78,669 78,669 - - - - 78,629 78,656 78,642 78,736 78,802 78,988 - - 80,252 80,731 82,047 82,898 84,335 85,372 88,418 89,828 92,554 94,310 96,318 98,300 99,909 102,064 106,506 108,887 112,438 114,938 13000P 50 9,842 - - - - 50 9,615 700 12,156 1,800 14,151 - - 5,950 22,889 11,750 31,281 16,300 36,109 24,050 43,703 35,497 50,752 41,881 55,873 47,520 60,315 56,963 67,564 64,571 73,455 13100C 78,669 78,669 78,669 78,669 - - 78,629 78,656 78,603 78,709 78,736 78,962 - - 80,199 80,731 81,981 82,912 84,308 85,412 - - - - - - - - - - - - 13100P 50 10,839 50 10,892 - - 100 11,092 850 13,220 2,000 15,082 - - 6,450 23,940 12,500 32,332 17,200 37,120 - - - - - - - - - - - - 13200C 78,669 78,669 78,669 78,669 78,669 78,669 78,576 78,629 78,523 78,682 78,642 78,935 - - 80,105 80,717 81,888 82,898 84,268 85,452 88,498 90,001 92,661 94,509 96,478 98,553 100,135 102,370 106,812 109,259 112,823 115,377 13200P 50 11,930 50 11,970 50 12,249 150 12,408 950 14,191 2,250 16,066 - - 7,000 25,017 13,300 33,396 18,150 38,144 26,400 45,685 37,612 52,548 43,996 57,589 49,595 61,951 58,998 69,120 66,566 74,945 13300C 78,669 78,669 78,669 78,669 78,669 78,669 78,509 78,603 78,456 78,656 78,523 78,895 - - 79,999 80,704 81,755 82,885 84,215 85,479 - - - - - - - - - - - - 13300P 50 13,113 50 13,140 50 13,406 200 13,685 1,050 15,188 2,500 17,077 - - 7,550 26,094 14,200 34,500 19,150 39,181 - - - - - - - - - - - - 13400C 78,669 78,669 78,669 78,669 78,669 78,669 78,443 78,576 78,350 78,616 78,376 78,842 - - 79,853 80,664 81,608 82,859 84,122 85,479 88,471 90,134 92,701 94,682 96,584 98,765 100,295 102,636 107,065 109,605 113,169 115,789 13400P 50 14,403 50 14,417 50 14,656 250 14,962 1,200 16,305 2,800 18,141 - - 8,200 27,238 15,050 35,577 20,200 40,219 28,900 47,653 39,740 54,317 46,124 59,278 51,710 63,574 61,033 70,649 68,548 76,435 13500C 78,669 78,669 78,669 78,669 78,669 78,669 78,363 78,563 78,204 78,563 78,217 78,775 - - 79,693 80,624 81,422 82,819 84,002 85,479 - - - - - - - - - - - - 13500P 50 15,800 50 15,787 50 15,999 300 16,265 1,400 17,489 3,100 19,205 - - 8,800 28,329 16,000 36,681 21,250 41,243 - - - - - - - - - - - - 13600C 78,669 78,669 78,669 78,669 78,669 78,669 78,270 78,523 78,057 78,509 78,004 78,709 - - 79,494 80,558 81,209 82,765 83,856 85,465 88,365 90,213 92,661 94,815 96,611 98,952 100,388 102,862 107,264 109,911 113,462 116,162 13600P 50 17,276 50 17,263 50 17,436 350 17,609 1,550 18,633 3,450 20,322 - - 9,500 29,486 17,000 37,785 22,400 42,294 31,550 49,609 41,948 56,086 48,292 60,940 53,825 65,183 63,068 72,165 70,516 77,884 13700C 78,669 78,669 78,669 78,669 78,669 78,669 78,164 78,496 77,844 78,430 77,765 78,616 - - 79,268 80,491 80,970 82,699 83,696 85,439 - - - - - - - - - - - - 13700P 50 18,859 50 18,832 50 18,979 450 19,085 1,800 19,896 3,800 21,452 - - 10,200 30,629 18,000 38,889 23,550 43,331 - - - - - - - - - - - - 13800C 78,669 78,669 78,669 78,669 78,669 78,669 77,977 78,443 77,632 78,363 77,485 78,523 - - 78,988 80,398 80,677 82,606 83,497 85,399 88,139 90,240 92,528 94,908 96,571 99,098 100,415 103,061 107,410 110,203 113,701 116,521 13800P 50 20,535 50 20,482 50 20,601 500 20,495 2,000 21,133 4,200 22,623 - - 11,000 31,826 19,100 40,006 24,750 44,368 34,400 51,564 44,169 57,828 50,460 62,589 55,939 66,766 65,090 73,655 72,485 79,334 13900C 78,669 78,669 78,669 78,669 78,669 78,669 77,765 78,390 77,326 78,257 77,153 78,403 - - 78,669 80,292 80,358 82,499 83,258 85,346 - - - - - - - - - - - - 13900P 50 22,290 50 22,224 50 22,317 600 22,038 2,350 22,490 4,650 23,820 - - 11,800 33,010 20,200 41,123 26,000 45,419 - - - - - - - - - - - - 14000C 78,669 78,669 78,669 78,669 78,669 78,669 77,525 78,323 76,993 78,150 76,794 78,270 - - 78,323 80,159 79,999 82,380 82,992 85,266 87,819 90,227 92,315 94,948 96,451 99,218 100,361 103,221 107,490 110,443 113,887 116,840 14000P 50 24,112 50 24,033 50 24,099 750 23,634 2,600 23,807 5,200 25,057 - - 12,650 34,207 21,350 42,240 27,300 46,456 37,350 53,479 46,403 59,544 52,628 64,225 58,054 68,322 67,111 75,118 74,440 80,744 14100C 78,669 78,669 78,669 78,669 78,669 78,669 77,179 78,230 76,634 78,017 76,342 78,110 - - 77,911 80,026 79,600 82,247 82,699 85,186 - - - - - - - - - - - - 14100P 50 25,988 50 25,908 50 25,948 850 25,216 2,850 25,137 5,650 26,280 - - 13,550 35,417 22,550 43,344 28,600 47,481 - - - - - - - - - - - - 14200C 78,669 78,669 78,669 78,669 78,669 78,669 76,794 78,124 76,195 77,871 75,863 77,924 - - 77,472 79,853 79,161 82,087 82,366 85,080 87,381 90,160 92,009 94,948 96,238 99,284 100,242 103,354 107,503 110,669 114,007 117,146 14200P 50 27,903 50 27,823 50 27,850 1,050 26,879 3,150 26,533 6,200 27,531 - - 14,500 36,641 23,850 44,475 30,000 48,518 40,219 55,367 48,664 61,233 54,809 65,821 60,182 69,851 69,106 76,554 76,381 82,140 14300C 78,669 78,669 78,669 78,669 78,669 78,669 76,288 78,004 75,677 77,711 75,304 77,738 - - 76,967 79,680 78,682 81,914 81,994 84,960 - - - - - - - - - - - - 14300P 50 29,858 50 29,765 50 29,778 1,200 28,541 3,550 27,956 6,800 28,821 - - 15,500 37,878 25,150 45,592 31,400 49,529 - - - - - - - - - - - - 14400C 78,669 78,669 78,669 78,669 78,669 78,669 75,716 77,858 75,065 77,512 74,679 77,512 - - 76,421 79,467 78,150 81,728 81,595 84,827 86,822 90,027 91,597 94,908 95,959 99,311 100,055 103,434 107,464 110,855 114,087 117,412 14400P 50 31,840 50 31,733 50 31,747 1,400 30,230 4,000 29,406 7,250 30,097 - - 17,050 39,274 26,500 46,696 32,900 50,553 42,693 57,229 50,939 62,909 56,990 67,391 62,283 71,354 71,115 77,977 78,310 83,524 14500C 78,669 78,669 78,669 78,669 78,669 78,669 75,025 77,685 74,373 77,286 73,987 77,259 - - 75,810 79,241 77,578 81,515 81,156 84,681 - - - - - - - - - - - - 14500P 50 33,821 50 33,715 50 33,728 1,650 31,959 4,450 30,882 7,950 31,414 - - 18,050 40,471 27,900 47,800 34,400 51,577 - - - - - - - - - - - - 14600C 78,669 78,669 78,669 78,669 78,669 78,669 74,174 77,485 73,588 77,020 73,203 76,967 - - 75,145 78,988 76,967 81,276 80,677 84,508 86,144 89,841 91,105 94,815 95,573 99,284 99,776 103,487 107,357 111,001 114,100 117,651 14600P 50 35,816 50 35,710 50 35,710 1,900 33,688 4,950 32,358 8,650 32,744 - - 19,300 41,722 30,150 49,010 35,950 52,574 45,193 59,065 53,226 64,544 59,185 68,947 64,385 72,844 73,083 79,374 80,212 84,867 14700C 78,669 78,669 78,669 78,669 77,219 78,603 73,176 77,233 72,737 76,754 72,352 76,661 - - 74,440 78,722 76,302 81,023 80,159 84,322 - - - - - - - - - - - - 14700P 50 37,811 50 37,705 50 37,705 2,250 35,431 5,550 33,861 9,450 34,087 - - 20,500 42,959 31,650 50,087 37,600 53,585 - - - - - - - - - - - - 14800C 77,650 78,669 77,900 78,669 76,807 78,603 72,019 76,940 71,753 76,435 71,394 76,315 - - 73,655 78,416 75,597 80,757 79,600 84,122 85,332 89,602 90,493 94,682 95,108 99,231 99,430 103,487 107,171 111,121 114,047 117,851 14800P 50 39,806 50 39,700 50 39,700 2,600 37,186 6,150 35,364 10,300 35,431 - - 21,750 44,182 33,200 51,165 39,354 54,583 47,707 60,847 55,487 66,154 61,352 70,463 66,473 74,293 75,038 80,731 82,087 86,197 14900C 72,650 78,669 72,950 78,603 73,000 78,549 70,689 76,621 70,662 76,076 70,357 75,943 - - 72,817 78,097 74,839 80,451 79,015 83,896 - - - - - - - - - - - - 14900P 50 41,801 50 41,695 100 41,682 3,050 38,929 6,850 36,880 11,250 36,774 - - 23,000 45,406 34,750 52,215 40,604 55,567 - - - - - - - - - - - - 15000C 67,650 78,669 67,950 78,603 68,050 78,483 69,199 76,248 69,439 75,677 69,239 75,530 - - 71,926 77,751 74,041 80,132 78,376 83,657 84,415 89,296 89,788 94,483 94,563 99,124 98,991 103,460 106,932 111,201 113,954 118,024 15000P 50 43,796 50 43,690 150 43,650 3,550 40,658 7,600 38,397 12,200 38,131 - - 24,400 46,643 36,450 53,279 41,575 56,498 50,220 62,589 57,761 67,736 63,507 71,939 68,548 75,716 76,980 82,074 83,949 87,487 15100C 62,650 78,669 62,950 78,603 63,150 78,363 67,524 75,836 68,096 75,224 68,029 75,091 - - 70,955 77,366 73,203 79,800 77,711 83,404 - - - - - - - - - - - - 15100P 50 45,791 100 45,672 250 45,605 4,100 42,387 8,400 39,900 13,250 39,474 - - 25,800 47,866 38,050 54,330 43,171 57,482 - - - - - - - - - - - - 15200C 57,650 78,669 58,000 78,536 58,300 78,177 65,582 75,317 66,646 74,746 66,726 74,599 - - 69,944 76,967 72,298 79,427 77,007 83,125 83,351 88,923 88,977 94,243 93,911 98,978 98,473 103,380 106,612 111,254 113,781 118,170 15200P 50 47,786 150 47,640 400 47,547 4,750 44,076 9,300 41,402 14,400 40,804 - - 27,050 49,063 39,800 55,367 44,488 58,440 52,734 64,292 60,022 69,266 65,635 73,389 70,583 77,100 78,882 83,391 85,785 88,764 15300C 52,700 78,603 53,050 78,470 53,450 78,004 63,100 74,772 65,050 74,214 65,303 74,067 - - 68,867 76,528 71,367 79,041 76,262 82,832 - - - - - - - - - - - - 15300P 50 49,781 200 49,622 550 49,476 5,450 45,765 10,250 42,892 15,550 42,200 - - 28,850 50,300 41,190 56,392 45,805 59,384 - - - - - - - - - - - - 15400C 47,750 78,536 48,150 78,337 48,750 77,632 58,950 74,134 63,334 73,628 63,800 73,495 - - 67,723 76,062 70,383 78,629 75,477 82,513 82,167 88,524 88,059 93,951 93,166 98,779 97,861 103,274 106,227 111,267 113,542 118,290 15400P 100 51,750 300 51,577 850 51,351 6,250 47,414 11,300 44,368 16,850 43,770 - - 30,150 51,497 42,480 57,416 47,135 60,302 55,567 65,914 62,257 70,769 67,750 74,799 72,604 78,456 80,770 84,667 87,593 90,014 15500C 42,800 78,470 43,300 78,137 44,150 77,153 54,700 73,522 61,485 72,990 62,204 72,884 - - 66,513 75,570 69,346 78,204 74,652 82,180 - - - - - - - - - - - - 15500P 200 53,705 450 53,505 1,250 53,186 7,150 49,037 12,450 45,818 18,200 45,353 - - 31,850 52,694 43,903 58,426 48,571 61,219 - - - - - - - - - - - - 15600C 37,900 78,337 38,550 77,818 39,650 76,554 50,700 72,737 59,517 72,285 60,515 72,219 - - 65,263 75,038 68,282 77,738 73,788 81,821 80,837 88,032 87,048 93,605 92,328 98,539 97,183 103,114 105,761 111,241 113,249 118,370 15600P 300 55,660 600 55,447 1,750 54,982 8,200 50,606 13,650 47,254 19,650 46,922 - - 34,100 53,891 45,379 59,424 49,888 62,124 57,948 67,497 64,465 72,232 69,838 76,182 74,586 79,773 82,619 85,918 89,362 91,238 15700C 33,100 78,071 33,850 77,419 35,300 75,770 46,950 71,793 56,550 71,527 58,746 71,500 - - 63,946 74,480 67,165 77,259 72,897 81,449 - - - - - - - - - - - - 15700P 450 57,602 900 57,323 2,400 56,724 9,300 52,149 15,000 48,651 21,200 48,491 - - 35,950 55,062 46,816 60,395 51,205 63,002 - - - - - - - - - - - - 15800C 28,100 78,071 28,950 77,286 31,200 74,706 43,250 70,795 51,800 71,088 56,830 70,915 - - 62,536 73,948 65,968 76,780 71,953 81,063 79,387 87,474 85,918 93,206 91,397 98,247 96,398 102,915 105,229 111,188 112,890 118,423 15800P 750 59,477 1,350 59,131 3,300 58,360 10,650 53,599 16,550 49,981 22,900 50,047 - - 37,450 56,232 48,358 61,352 52,535 63,879 60,328 69,027 66,646 73,642 71,873 77,512 76,541 81,063 84,428 87,141 91,105 92,435 15900C 23,450 77,605 24,550 76,501 27,250 73,469 39,700 69,678 48,400 70,170 53,750 70,091 - - 61,100 73,322 64,757 76,248 70,968 80,651 - - - - - - - - - - - - 15900P 1,200 61,286 1,950 60,887 4,350 59,929 11,950 55,075 18,150 51,298 24,650 51,590 - - 39,450 57,362 49,808 62,283 53,865 64,731 - - - - - - - - - - - - 16000C 19,400 76,355 20,400 75,384 23,600 71,899 36,250 68,481 45,150 69,173 50,650 69,213 - - 59,610 72,671 63,520 75,690 69,958 80,212 77,805 86,849 84,681 92,754 90,373 97,914 95,547 102,676 104,617 111,081 112,464 118,436 16000P 1,900 63,002 2,800 62,549 5,700 61,392 13,550 56,418 19,750 52,614 26,600 53,093 - - 41,550 58,493 51,244 63,214 55,168 65,569 62,656 70,516 68,787 75,012 73,881 78,815 78,443 82,313 86,210 88,338 92,820 93,592 16100C 15,350 75,091 16,550 73,881 20,200 70,064 33,000 67,151 42,000 68,109 47,650 68,282 - - 58,081 71,979 62,230 75,105 68,920 79,760 - - - - - - - - - - - - 16100P 2,900 64,598 3,900 64,106 7,300 62,749 15,300 57,722 21,700 53,811 28,550 54,583 - - 44,200 59,557 52,668 64,119 56,485 66,393 - - - - - - - - - - - - 16200C 11,700 73,309 13,050 71,926 17,100 67,909 29,500 65,874 39,000 66,952 44,950 67,271 - - 56,525 71,248 60,993 74,506 67,856 79,294 76,115 86,157 83,337 92,248 89,256 97,528 94,589 102,383 103,926 110,961 111,972 118,423 16200P 4,250 66,061 5,350 65,515 9,200 63,986 17,200 58,958 23,750 54,968 30,700 56,032 - - 45,818 60,661 54,104 64,997 57,788 67,191 64,930 71,926 70,875 76,342 75,836 80,066 80,305 83,524 87,952 89,495 94,483 94,735 16300C 8,700 70,676 10,000 69,399 14,300 66,260 26,650 64,265 36,150 65,741 42,200 66,220 - - 54,968 70,490 59,703 73,868 66,832 78,789 - - - - - - - - - - - - 16300P 6,300 67,231 7,250 66,752 11,400 65,103 19,350 60,089 25,850 56,112 32,900 57,456 - - 47,481 61,698 55,514 65,861 59,052 67,989 - - - - - - - - - - - - 16400C 6,200 67,404 7,500 66,978 11,850 65,236 24,150 62,483 33,400 64,451 39,500 65,143 - - 52,950 69,718 58,387 73,229 65,635 78,283 74,307 85,412 81,901 91,690 88,046 97,103 93,552 102,050 103,168 110,789 111,414 118,370 16400P 8,750 70,197 9,800 68,561 13,950 66,074 21,650 61,166 28,100 57,416 35,250 58,839 - - 49,156 62,722 56,924 66,686 60,328 68,747 67,138 73,296 72,910 77,605 77,738 81,289 82,127 84,694 89,642 90,612 96,119 95,839 16500C 4,250 66,180 5,450 65,795 9,650 64,119 21,350 61,299 30,850 63,095 36,950 64,012 - - 50,550 68,894 57,003 72,564 64,491 77,751 - - - - - - - - - - - - 16500P 11,750 72,830 12,750 71,234 16,750 66,978 24,200 62,150 30,550 58,985 37,750 60,155 - - 50,806 63,707 58,320 67,484 61,592 69,492 - - - - - - - - - - - - 16600C 2,850 64,744 3,900 64,425 7,800 62,869 19,200 60,169 28,400 61,672 34,600 62,829 - - 48,400 68,056 55,633 71,873 63,587 77,219 72,431 84,588 80,358 91,078 86,742 96,611 92,435 101,678 102,343 110,576 110,775 118,290 16600P 15,600 74,360 16,100 73,389 19,900 69,160 27,000 63,028 33,350 60,435 40,300 61,446 - - 52,468 64,651 59,650 68,335 62,789 70,263 69,279 74,586 74,879 78,842 79,600 82,460 83,896 85,824 91,291 91,716 97,715 96,917 16700C 1,850 63,148 2,700 62,909 6,200 61,512 17,100 59,025 26,150 60,182 32,350 61,592 - - 46,100 67,191 54,250 71,155 62,124 76,634 - - - - - - - - - - - - 16700P 19,150 76,275 20,000 74,839 23,300 71,075 29,850 63,973 36,050 61,871 43,050 62,669 - - 54,077 65,569 60,980 69,093 63,986 71,048 - - - - - - - - - - - - 16800C 1,150 61,432 1,850 61,246 4,850 60,049 15,250 57,775 24,050 58,639 30,200 60,328 - - 43,950 66,300 52,800 70,436 60,914 76,049 70,463 83,723 78,749 90,413 85,372 96,092 91,251 101,266 101,425 110,336 110,084 118,170 16800P 23,900 76,608 24,200 75,889 26,950 72,697 33,000 65,529 39,000 63,201 45,900 63,840 - - 55,673 66,460 62,297 69,825 65,183 71,726 71,341 75,823 76,780 79,999 81,382 83,563 85,598 86,902 92,887 92,767 99,257 97,967 16900C 700 59,610 1,200 59,517 3,750 58,493 13,550 56,471 22,150 57,043 28,200 59,025 - - 41,900 65,382 50,700 69,678 59,677 75,437 - - - - - - - - - - - - 16900P 28,150 77,605 28,450 76,887 30,850 74,027 36,350 66,938 42,000 64,478 48,900 64,957 - - 57,229 67,324 63,560 70,476 66,353 72,298 - - - - - - - - - - - - 17000C 450 57,722 750 57,695 2,850 56,857 12,050 55,101 20,400 55,421 26,300 57,695 - - 39,850 64,451 48,250 68,894 58,453 74,825 68,415 82,792 77,060 89,695 83,923 95,520 90,001 100,814 100,468 110,057 109,339 118,024 17000P 32,850 78,004 32,950 77,539 34,950 75,131 39,700 68,322 45,150 65,688 51,697 66,007 - - 58,759 68,135 64,784 71,155 67,484 72,950 73,309 76,993 78,603 81,116 83,098 84,627 87,221 87,939 94,430 93,765 100,747 98,965 17100C 250 55,806 500 55,806 2,150 55,141 10,750 53,652 18,750 53,771 24,500 56,338 - - 37,950 63,494 46,400 68,109 57,229 74,187 - - - - - - - - - - - - 17100P 37,650 78,270 37,600 78,004 39,250 75,996 43,300 69,519 48,500 66,779 53,705 67,005 - - 60,235 68,920 65,981 71,806 68,574 73,588 - - - - - - - - - - - - 17200C 150 53,851 350 53,865 1,600 53,372 9,550 52,175 17,250 52,109 22,850 54,955 - - 35,700 62,483 44,550 67,311 55,966 73,549 66,327 81,808 75,304 88,923 82,406 94,908 88,671 100,321 99,444 109,738 108,528 117,851 17200P 42,600 78,337 42,650 77,938 43,700 76,674 47,000 70,636 51,900 67,830 55,660 67,949 - - 61,672 69,678 67,138 72,445 69,652 74,200 75,171 78,084 80,345 82,167 84,734 85,638 88,790 88,923 95,906 94,735 102,170 99,922 17300C 100 51,870 200 51,936 1,150 51,550 8,450 50,659 15,800 50,433 21,250 53,559 - - 34,000 61,485 42,800 66,500 54,689 72,870 - - - - - - - - - - - - 17300P 47,800 78,071 47,550 78,071 48,250 77,233 50,900 71,593 55,008 68,787 57,549 68,840 - - 63,055 70,396 68,242 73,043 70,689 74,785 - - - - - - - - - - - - 17400C 50 49,901 150 49,954 850 49,675 7,450 49,116 14,450 48,744 19,750 52,149 - - 32,250 60,461 41,000 65,662 53,150 72,192 64,172 80,770 73,469 88,112 80,810 94,243 87,261 99,776 98,353 109,392 107,663 117,638 17400P 52,500 78,470 52,450 78,204 52,950 77,605 54,900 72,458 57,123 69,692 59,251 69,465 - - 64,372 71,061 69,319 73,628 71,687 75,344 76,927 79,121 82,007 83,164 86,290 86,609 90,293 89,868 97,316 95,666 103,553 100,853 17500C 50 47,906 100 47,986 600 47,786 6,600 47,534 13,250 47,121 18,350 50,726 - - 30,650 59,437 39,400 64,824 51,350 71,500 - - - - - - - - - - - - 17500P 57,550 78,403 57,400 78,270 57,700 77,911 59,000 73,243 59,224 70,676 60,927 70,237 - - 65,648 71,713 70,343 74,187 72,657 75,903 - - - - - - - - - - - - 17600C 50 45,911 50 46,004 400 45,871 5,800 45,938 12,100 45,765 17,100 49,316 - - 29,350 58,440 37,800 63,973 49,650 70,809 62,523 79,800 71,580 87,248 79,148 93,538 85,798 99,204 97,196 109,006 106,732 117,385 17600P 62,500 78,470 62,450 78,204 62,500 78,164 62,496 73,908 61,166 71,460 62,549 70,982 - - 66,872 72,338 71,341 74,732 73,602 76,435 78,696 80,238 83,563 84,109 87,766 87,527 91,703 90,772 98,672 96,558 104,870 101,745 17700C 50 43,916 50 44,009 300 43,916 5,100 44,315 11,000 44,408 15,900 47,906 - - 27,750 57,376 36,200 63,095 47,900 70,091 - - - - - - - - - - - - 17700P 67,750 78,137 67,500 78,150 67,400 78,297 64,411 74,373 62,975 72,192 64,052 71,647 - - 68,042 72,937 72,285 75,238 74,506 76,940 - - - - - - - - - - - - 17800C 50 41,921 50 42,014 200 41,961 4,500 42,693 10,050 43,025 14,750 46,483 - - 26,500 56,352 34,750 62,230 46,300 69,372 60,368 78,682 69,612 86,343 77,432 92,794 84,268 98,579 95,972 108,581 105,748 117,106 17800P 72,450 78,536 71,966 78,270 72,300 78,416 66,420 74,998 64,664 72,844 65,489 72,298 - - 69,146 73,495 73,189 75,730 75,371 77,432 80,252 81,143 85,026 85,000 89,163 88,405 93,046 91,637 99,962 97,409 106,134 102,609 17900C 50 39,926 50 40,019 150 39,993 3,950 41,057 9,150 41,642 13,700 45,073 - - 24,900 55,221 33,400 61,366 44,900 68,667 - - - - - - - - - - - - 17900P 73,296 78,337 77,100 78,669 75,211 78,483 68,002 75,411 66,234 73,455 66,819 72,870 - - 70,210 74,027 74,054 76,195 76,209 77,898 - - - - - - - - - - - - 18000C 50 37,931 50 38,024 100 38,024 3,450 39,421 8,300 40,259 12,700 43,663 - - 23,700 54,184 32,000 60,475 42,450 67,790 58,200 77,539 67,630 85,386 75,650 92,009 82,699 97,927 94,696 108,129 104,697 116,800 18000P 73,761 78,270 78,669 78,669 76,342 78,549 69,652 75,903 67,683 74,014 68,069 73,429 - - 71,208 74,546 74,865 76,647 77,007 78,350 81,688 81,994 86,383 85,838 90,466 89,229 94,310 92,448 101,186 98,233 107,344 103,434 18100C 50 35,949 50 36,043 50 36,056 3,000 37,798 7,550 38,862 11,800 42,294 - - 22,550 53,133 30,850 59,637 40,850 67,005 - - - - - - - - - - - - 18100P 74,413 78,270 78,669 78,669 77,379 78,603 70,875 76,222 69,027 74,533 69,226 73,934 - - 72,139 75,012 75,623 77,060 77,765 78,775 - - - - - - - - - - - - 18200C 50 33,981 50 34,074 50 34,087 2,650 36,189 6,850 37,492 10,900 40,897 - - 21,400 52,056 29,350 58,679 39,300 66,220 55,750 76,342 65,582 84,388 73,815 91,171 81,050 97,223 93,366 107,636 103,593 116,468 18200P 78,669 78,669 78,669 78,669 77,618 78,603 72,006 76,514 70,224 74,972 70,303 74,413 - - 73,030 75,464 76,355 77,459 78,483 79,188 83,005 82,779 87,647 86,622 91,690 90,001 95,494 93,219 102,330 99,018 108,501 104,232 18300C 50 32,026 50 32,132 50 32,159 2,300 34,580 6,200 36,122 10,100 39,540 - - 20,100 50,912 28,050 57,761 37,750 65,409 - - - - - - - - - - - - 18300P 78,669 78,669 78,669 78,669 78,669 78,669 73,123 76,847 71,314 75,384 71,301 74,852 - - 73,854 75,889 77,046 77,844 79,174 79,587 - - - - - - - - - - - - 18400C 50 30,111 50 30,217 50 30,257 2,000 32,997 5,600 34,752 9,350 38,197 - - 18,950 49,808 26,800 56,830 36,300 64,598 52,600 75,105 63,480 83,351 71,939 90,307 79,347 96,491 91,982 107,118 102,436 116,095 18400P 78,669 78,669 78,669 78,669 78,669 78,669 73,788 76,993 72,338 75,796 72,192 75,238 - - 74,613 76,275 77,685 78,204 79,813 79,959 84,202 83,510 88,817 87,354 92,807 90,732 96,611 93,951 103,420 99,763 109,578 105,003 18500C 50 28,235 50 28,342 50 28,408 1,800 31,454 5,100 33,409 8,650 36,867 - - 18,200 48,837 25,600 55,899 34,850 63,773 - - - - - - - - - - - - 18500P 78,669 78,669 78,669 78,669 78,669 78,669 74,772 77,312 73,229 76,129 73,043 75,623 - - 75,331 76,647 78,283 78,536 80,425 80,318 - - - - - - - - - - - - 18600C 50 26,413 50 26,533 50 26,626 1,600 29,951 4,650 32,092 8,000 35,564 - - 17,250 47,773 24,450 54,968 33,500 62,948 49,550 73,828 61,392 82,273 70,037 89,402 77,605 95,720 90,546 106,559 101,226 115,696 18600P 78,669 78,669 78,669 78,669 78,669 78,669 75,464 77,512 74,014 76,435 73,801 75,969 - - 75,996 77,007 78,829 78,855 80,997 80,651 85,292 84,175 89,881 88,032 93,844 91,410 97,635 94,642 104,431 100,468 110,616 105,735 18700C 50 24,658 50 24,791 50 24,910 1,400 28,448 4,250 30,802 7,350 34,247 - - 16,000 46,536 23,300 54,011 32,150 62,111 - - - - - - - - - - - - 18700P 78,669 78,669 78,669 78,669 78,669 78,669 76,022 77,685 74,706 76,714 74,466 76,262 - - 76,608 77,326 79,361 79,161 81,529 80,970 - - - - - - - - - - - - 18800C 50 22,982 50 23,115 50 23,261 1,200 26,972 3,900 29,552 6,900 33,103 - - 15,100 45,459 22,250 53,080 30,850 61,259 46,700 72,538 58,650 81,156 68,082 88,445 75,823 94,908 89,070 105,961 99,976 115,257 18800P 78,669 78,669 78,669 78,669 78,669 78,669 76,448 77,805 75,357 76,980 75,091 76,554 - - 77,153 77,618 79,826 79,440 82,034 81,263 86,263 84,774 90,839 88,657 94,802 92,049 98,579 95,294 105,389 101,133 111,573 106,426 18900C 50 21,386 50 21,532 50 21,705 1,050 25,562 3,450 28,249 6,400 31,906 - - 14,200 44,355 21,200 52,122 29,550 60,395 - - - - - - - - - - - - 18900P 78,669 78,669 78,669 78,669 78,669 78,669 76,927 77,964 75,876 77,179 75,650 76,820 - - 77,672 77,898 80,265 79,693 82,499 81,555 - - - - - - - - - - - - 19000C 50 19,883 50 20,029 50 20,242 900 24,152 3,200 27,078 5,950 30,762 - - 13,350 43,251 20,200 51,165 28,350 59,530 43,950 71,208 55,500 79,986 66,101 87,474 74,014 94,070 87,527 105,336 98,659 114,792 19000P 78,669 78,669 78,669 78,669 78,669 78,669 77,206 78,044 76,355 77,392 76,142 77,046 - - 78,150 78,164 80,664 79,946 82,925 81,821 87,115 85,332 91,703 89,229 95,653 92,634 99,430 95,893 106,267 101,771 112,478 107,104 19100C 50 18,460 50 18,620 50 18,859 800 22,849 2,800 25,815 5,500 29,605 - - 12,600 42,187 19,250 50,220 27,150 58,666 - - - - - - - - - - - - 19100P 78,669 78,669 78,669 78,669 78,669 78,669 77,539 78,164 76,767 77,552 76,568 77,259 - - 78,549 78,390 81,036 80,172 83,324 82,074 - - - - - - - - - - - - 19200C 50 17,130 50 17,290 50 17,569 700 21,559 2,550 24,658 5,150 28,555 - - 11,850 41,123 18,350 49,289 26,000 57,788 41,300 69,838 52,500 78,789 64,092 86,450 72,152 93,193 85,944 104,684 97,316 114,313 19200P 78,669 78,669 78,669 78,669 78,669 78,669 77,765 78,243 77,140 77,725 76,967 77,459 - - 78,922 78,603 81,356 80,385 83,683 82,313 87,859 85,838 92,448 89,761 96,425 93,179 100,215 96,451 107,078 102,370 113,316 107,730 19300C 50 15,893 50 16,066 50 16,372 600 20,282 2,250 23,461 4,650 27,304 - - 11,100 40,019 17,450 48,318 24,900 56,910 - - - - - - - - - - - - 19300P 78,669 78,669 78,669 78,669 78,669 78,669 77,898 78,283 77,432 77,858 77,312 77,632 - - 79,268 78,815 81,662 80,571 84,002 82,526 - - - - - - - - - - - - 19400C 50 14,749 50 14,909 50 15,241 500 19,019 2,000 22,317 4,350 26,307 - - 10,450 38,982 16,600 47,374 23,850 56,032 38,850 68,468 49,600 77,565 61,250 85,399 70,263 92,288 84,322 104,006 95,906 113,781 19400P 78,669 78,669 78,669 78,669 78,669 78,669 78,084 78,350 77,711 77,991 77,632 77,805 - - 79,560 78,988 81,914 80,757 84,295 82,726 88,498 86,277 93,113 90,240 97,090 93,671 100,907 96,970 107,809 102,928 114,100 108,341 19500C 50 13,685 50 13,858 50 14,204 450 17,915 1,850 21,293 4,050 25,323 - - 9,800 37,918 15,800 46,443 22,800 55,128 - - - - - - - - - - - - 19500P 78,669 78,669 78,669 78,669 78,669 78,669 78,190 78,390 77,924 78,097 77,898 77,938 - - 79,826 79,161 82,154 80,917 84,561 82,912 - - - - - - - - - - - - 19600C 50 12,688 50 12,874 50 13,246 400 16,837 1,650 20,229 3,700 24,245 - - 9,450 37,120 15,050 45,512 21,800 54,237 36,450 67,045 46,850 76,302 58,250 84,308 68,362 91,344 82,672 103,287 94,456 113,236 19600P 78,669 78,669 78,669 78,669 78,669 78,669 78,337 78,456 78,110 78,190 78,110 78,071 - - 80,039 79,307 82,340 81,063 84,787 83,085 89,043 86,676 93,671 90,666 97,675 94,124 101,518 97,449 108,474 103,460 114,805 108,913 19700C 50 11,783 50 11,956 50 12,355 350 15,787 1,450 19,165 3,400 23,235 - - 8,650 35,883 14,300 44,568 20,850 53,346 - - - - - - - - - - - - 19700P 78,669 78,669 78,669 78,669 78,669 78,669 78,416 78,496 78,257 78,270 78,310 78,177 - - 80,225 79,440 82,526 81,209 84,987 83,244 - - - - - - - - - - - - 19800C 50 10,945 50 11,118 50 11,531 300 14,763 1,300 18,167 3,050 22,117 - - 8,100 34,859 13,550 43,610 19,950 52,468 34,200 65,622 44,200 75,012 55,400 83,191 66,100 90,373 80,970 102,529 92,967 112,651 19800P 78,669 78,669 78,669 78,669 78,669 78,669 78,443 78,496 78,376 78,337 78,456 78,270 - - 80,398 79,560 82,672 81,329 85,159 83,391 89,482 87,021 94,124 91,038 98,180 94,536 102,050 97,888 109,073 103,952 115,457 109,445 19900C 50 10,174 50 10,360 50 10,773 250 13,725 1,150 17,196 2,800 21,173 - - 7,550 33,821 12,900 42,706 19,050 51,564 - - - - - - - - - - - - 19900P 78,669 78,669 78,669 78,669 78,669 78,669 78,509 78,536 78,496 78,403 78,603 78,363 - - 80,544 79,680 82,792 81,435 85,292 83,524 - - - - - - - - - - - - 20000C 50 9,456 50 9,642 50 10,068 200 12,688 1,050 16,319 2,600 20,322 - - 7,100 32,864 12,250 41,788 18,150 50,646 32,100 64,199 41,650 73,695 52,650 82,047 63,150 89,362 79,241 101,758 91,450 112,039 20000P 78,669 78,669 78,669 78,669 78,669 78,669 78,563 78,563 78,563 78,443 78,722 78,456 - - 80,637 79,773 82,885 81,542 85,425 83,643 89,828 87,327 94,496 91,371 98,592 94,908 102,503 98,287 109,592 104,418 116,042 109,951 20200C 50 8,206 50 8,392 - - 150 10,999 800 14,483 2,200 18,606 - - 6,400 31,175 11,000 39,939 16,550 48,864 - - - - - - - - - - - - 20200P 78,669 78,669 78,669 78,669 - - 78,616 78,603 78,696 78,549 78,895 78,576 - - 80,797 79,933 83,018 81,701 85,585 83,829 - - - - - - - - - - - - 20400C 50 7,873 - - - - 100 9,336 650 12,927 1,800 16,851 - - 5,400 29,020 9,900 38,157 15,000 47,042 28,150 61,273 36,950 70,995 47,400 79,667 57,600 87,274 75,690 100,109 88,272 110,735 20400P 78,669 78,669 - - - - 78,656 78,629 78,762 78,603 79,015 78,682 - - 80,877 80,039 83,071 81,821 85,652 83,989 90,267 87,806 94,962 91,903 99,164 95,520 103,168 98,965 110,443 105,229 117,040 110,868 20600C 50 7,873 - - - - 50 7,873 500 11,398 1,500 15,308 - - 4,700 27,211 8,850 36,362 13,600 45,259 - - - - - - - - - - - - 20600P 78,669 78,669 - - - - 78,656 78,629 78,802 78,656 79,081 78,762 - - 80,877 80,119 83,058 81,914 85,638 84,095 - - - - - - - - - - - - 20800C 50 7,873 - - - - 50 7,873 400 10,094 1,250 13,898 - - 4,100 25,509 7,950 34,659 12,350 43,517 24,650 58,347 32,600 68,189 42,600 77,193 52,350 85,053 71,400 98,353 84,987 109,339 20800P 78,084 78,243 - - - - 78,682 78,656 78,815 78,682 79,108 78,815 - - 80,837 80,172 82,992 81,954 85,545 84,149 90,413 88,125 95,108 92,275 99,430 95,972 103,540 99,510 111,015 105,894 117,771 111,666 21000C 50 7,873 - - - - 50 7,873 350 9,070 1,050 12,635 - - 3,550 23,820 7,100 32,957 - - - - - - - - - - - - - - 21000P 78,669 78,669 - - - - 78,682 78,656 78,815 78,709 79,121 78,855 - - 80,770 80,199 82,872 81,981 - - - - - - - - - - - - - - 21200C 50 7,873 - - - - 50 7,873 300 8,113 900 11,544 - - 3,100 22,290 6,350 31,321 10,050 40,006 21,500 55,394 28,700 65,316 - - 47,500 82,752 65,900 96,491 81,568 107,809 21200P 78,669 78,669 - - - - 78,682 78,656 78,496 78,297 79,108 78,869 - - 80,664 80,199 82,726 81,967 85,199 84,175 90,293 88,298 94,948 92,488 - - 103,620 99,896 111,321 106,439 118,263 112,345 21400C 50 7,873 - - - - 50 7,873 250 7,873 750 10,453 - - 2,650 20,694 5,650 29,712 - - - - - - - - - - - - - - 21400P 78,669 78,669 - - - - 78,682 78,656 78,789 78,722 79,081 78,882 - - 80,531 80,172 82,539 81,941 - - - - - - - - - - - - - - 21600C 50 7,873 - - - - 50 7,873 150 7,873 600 9,323 - - 2,300 19,285 5,050 28,196 8,100 36,561 18,700 52,455 25,150 62,403 - - 43,000 80,358 60,750 94,536 77,250 106,200 21600P 78,669 78,669 - - - - 78,669 78,669 78,775 78,722 79,041 78,895 - - 80,398 80,145 82,340 81,901 84,667 84,069 89,961 88,351 94,536 92,568 - - 103,447 100,149 111,374 106,865 118,503 112,890 21800C 50 7,873 - - - - 50 7,873 100 7,873 500 8,418 - - 2,000 17,981 4,450 26,613 - - - - - - - - - - - - - - 21800P 78,669 78,669 - - - - 78,669 78,669 78,775 78,722 79,015 78,895 - - 80,265 80,105 82,114 81,821 - - - - - - - - - - - - - - 22000C 50 7,873 - - - - 50 7,873 - - 400 7,873 - - 1,700 16,625 3,950 25,176 6,500 33,276 16,200 49,529 22,000 59,477 - - 38,800 77,884 55,850 92,488 71,850 104,484 22000P 78,669 78,669 - - - - 78,669 78,669 - - 78,975 78,882 - - 80,119 80,039 81,888 81,741 84,029 83,883 89,469 88,298 93,924 92,514 - - 103,021 100,268 111,188 107,158 118,529 113,329 22200C 50 7,873 - - - - - - - - 350 7,873 - - 1,450 15,361 3,500 23,767 - - - - - - - - - - - - - - 22200P 78,669 78,669 - - - - - - - - 78,948 78,882 - - 79,972 79,986 81,662 81,648 - - - - - - - - - - - - - - 22400C 50 7,873 - - - - - - - - 300 7,873 - - 1,250 14,244 3,100 22,437 5,200 30,164 14,000 46,643 19,100 56,471 - - 34,950 75,357 51,250 90,346 66,750 102,676 22400P 78,669 78,669 - - - - - - - - 78,922 78,869 - - 79,839 79,919 81,435 81,555 83,364 83,603 88,844 88,152 93,113 92,341 - - 102,396 100,282 110,789 107,331 118,316 113,661 22600C 50 7,873 - - - - - - - - 250 7,873 - - 1,050 13,087 2,750 21,160 - - - - - - - - - - - - - - 22600P 78,669 78,669 - - - - - - - - 78,882 78,855 - - 79,693 79,839 81,209 81,449 - - - - - - - - - - - - - - 22800C 50 7,873 - - - - - - - - 200 7,873 - - 900 12,089 - - 4,100 27,171 12,100 43,863 16,550 53,505 - - 31,350 72,751 46,950 88,139 61,900 100,774 22800P 78,669 78,669 - - - - - - - - 78,855 78,842 - - 79,587 79,773 - - 82,672 83,284 88,152 87,926 92,182 92,062 - - 101,558 100,162 110,163 107,397 117,904 113,874 23000C 50 7,873 - - - - - - - - 150 7,873 - - 750 11,052 - - - - - - - - - - - - - - - - 23000P 78,669 78,669 - - - - - - - - 78,815 78,829 - - 79,454 79,693 - - - - - - - - - - - - - - - - 23200C 50 7,873 - - - - - - - - 100 7,873 - - 650 10,241 - - 3,200 24,325 10,400 41,110 14,300 50,579 - - 28,100 70,130 42,950 85,851 57,300 98,792 23200P 78,669 78,669 - - - - - - - - 78,815 78,829 - - 79,374 79,627 - - 82,007 82,925 87,394 87,647 91,171 91,703 - - 100,587 99,962 109,379 107,357 117,279 113,981 23400C 50 7,873 - - - - - - - - 50 7,873 - - 550 9,403 - - - - - - - - - - - - - - - - 23400P 78,669 78,669 - - - - - - - - 78,775 78,802 - - 79,281 79,560 - - - - - - - - - - - - - - - - 23600C 50 7,873 - - - - - - - - 50 7,873 - - 450 8,525 - - 2,500 21,732 8,900 38,423 12,250 47,614 - - 25,100 67,457 39,150 83,497 52,950 96,730 23600P 78,669 78,669 - - - - - - - - 78,775 78,802 - - 79,188 79,480 - - 81,409 82,553 86,609 87,301 90,067 91,264 - - 99,484 99,656 108,395 107,211 116,481 113,994 23800C 50 7,873 - - - - - - - - 50 7,873 - - 400 7,966 - - - - - - - - - - - - - - - - 23800P 78,669 78,669 - - - - - - - - 78,775 78,789 - - 79,135 79,440 - - - - - - - - - - - - - - - - 24000C 50 7,873 - - - - - - - - 50 7,873 - - 350 7,873 - - 1,900 19,205 7,600 35,830 10,500 44,767 - - 22,300 64,717 35,650 81,090 48,850 94,602 24000P 78,669 78,669 - - - - - - - - 78,722 78,762 - - 79,081 79,387 - - 80,850 82,154 85,824 86,928 88,977 90,772 - - 98,260 99,244 107,291 106,971 115,510 113,901 24200C 50 7,873 - - - - - - - - 50 7,873 - - 300 7,873 - - - - - - - - - - - - - - - - 24200P 78,669 78,669 - - - - - - - - 78,722 78,762 - - 79,028 79,334 - - - - - - - - - - - - - - - - 24400C 50 7,873 - - - - - - - - 50 7,873 - - 250 7,873 - - 1,450 16,970 6,500 33,396 8,900 41,881 - - 19,800 62,017 32,350 78,629 45,000 92,421 24400P 78,669 78,669 - - - - - - - - 78,722 78,762 - - 78,975 79,268 - - 80,398 81,768 85,080 86,516 87,859 90,213 - - 96,983 98,779 106,040 106,639 114,393 113,715 24600C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 24600P 78,669 78,669 - - - - - - - - 78,722 78,749 - - - - - - - - - - - - - - - - - - - - 24800C 50 7,873 - - - - - - - - 50 7,873 - - 150 7,873 - - 1,100 14,922 5,500 30,975 7,550 39,141 - - 17,500 59,278 29,300 76,115 41,350 90,160 24800P 78,669 78,669 - - - - - - - - 78,722 78,749 - - 78,855 79,135 - - 80,012 81,409 84,335 86,090 86,795 89,642 - - 95,640 98,233 104,697 106,227 113,129 113,435 25000C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25000P 78,669 78,669 - - - - - - - - 78,722 78,749 - - - - - - - - - - - - - - - - - - - - 25200C 50 7,873 - - - - - - - - 50 7,873 - - 100 7,873 - - 800 12,927 4,700 28,781 6,350 36,428 - - 15,450 56,591 26,500 73,602 - - 25200P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,802 79,041 - - 79,680 81,036 83,683 85,665 85,771 89,016 - - 94,297 97,635 103,287 105,748 - - 25400C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25400P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 25600C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 600 11,291 3,950 26,573 5,350 33,875 - - 13,550 53,851 23,850 71,008 - - 25600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,802 79,028 - - 79,440 80,731 83,031 85,213 84,840 88,391 - - 92,927 96,983 101,784 105,176 - - 25800C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25800P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26000C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 450 9,855 3,350 24,578 4,450 31,348 - - 11,850 51,165 21,450 68,441 - - 26000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,736 78,922 - - 79,254 80,451 82,473 84,787 83,949 87,740 - - 91,583 96,278 100,268 104,564 - - 26200C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26200P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26400C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 300 8,246 2,800 22,596 3,700 28,967 - - 10,350 48,531 19,200 65,821 - - 26400P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,736 78,908 - - 79,055 80,132 81,928 84,335 83,164 87,115 - - 90,307 95,547 98,699 103,873 - - 26600C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26800C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 250 7,873 2,350 20,787 3,050 26,653 - - 9,000 45,924 17,200 63,254 - - 26800P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,736 78,908 - - 79,002 79,986 81,462 83,909 82,446 86,476 - - 89,070 94,789 97,196 103,141 - - 27000C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 27000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 27200C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 150 7,873 1,950 19,032 2,500 24,458 - - 7,750 43,304 15,300 60,621 - - 27200P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 79,693 81,036 83,497 81,821 85,851 - - 87,846 93,991 95,640 102,356 - - 27600C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 100 7,873 1,650 17,529 2,000 22,250 - - 6,700 40,831 13,600 58,041 - - 27600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 79,507 80,704 83,125 81,223 85,199 - - 86,769 93,206 94,164 101,545 - - 28000C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,650 20,415 - - 5,750 38,383 - - - - 28000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 79,480 - - 80,797 84,654 - - 85,745 92,395 - - - - 28400C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,300 18,447 - - 4,900 35,976 - - - - 28400P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,241 - - 80,358 84,056 - - 84,800 91,583 - - - - 28800C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,050 16,784 - - 4,150 33,622 - - - - 28800P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,228 - - 80,039 83,550 - - 83,936 90,772 - - - - 29200C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 850 15,281 - - 3,500 31,361 - - - - 29200P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,786 83,085 - - 83,151 89,974 - - - - 29600C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 650 13,632 - - 2,950 29,220 - - - - 29600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,534 82,566 - - 82,486 89,203 - - - - 30000C 50 7,873 - - - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 500 12,182 - - 2,500 27,251 - - - - 30000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,334 82,114 - - 81,928 88,484 - - - - 30400C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 400 11,025 - - 2,050 25,137 - - - - 30400P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,201 81,768 - - 81,356 87,700 - - - - 30800C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 300 9,762 - - 1,700 23,261 - - - - 30800P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,068 81,369 - - 80,903 86,995 - - - - 31200C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 250 8,950 - - 1,400 21,452 - - - - 31200P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,002 81,130 - - 80,518 86,317 - - - - 31600C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 150 7,873 - - 1,150 19,777 - - - - 31600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,869 80,611 - - 80,185 85,678 - - - - 32000C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 100 7,873 - - 950 18,247 - - - - 32000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,869 80,584 - - 79,933 85,093 - - - - 32400C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 750 16,585 - - - - 32400P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,252 - - 79,667 84,455 - - - - 32800C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 600 15,135 - - - - 32800P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,826 - - 79,467 83,909 - - - - 33200C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 500 13,991 - - - - 33200P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,800 - - 79,334 83,484 - - - - 33600C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 400 12,754 - - - - 33600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,786 - - 79,201 83,018 - - - - 34000C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 300 11,398 - - - - 34000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,760 - - 79,068 82,486 - - - - 34400C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 250 10,533 - - - - 34400P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 79,002 82,167 - - - - 34800C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 200 9,602 - - - - 34800P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,935 81,834 - - - - 35200C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 150 8,578 - - - - 35200P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 81,449 - - - - 35600C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 100 7,873 - - - - 35600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 80,997 - - - - 36000C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 36400C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36400P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 36800C 50 7,873 - - - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36800P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 37000C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 37000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 37200P - - - - - - - - - - - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 37600C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 37600P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 38000C 50 7,873 - - - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 38000P 78,669 78,669 - - - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2404 2406 2409 2412 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S L S F 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 1500C 20,814 20,814 - - - - - - - - 20,814 20,814 - - - - - - - - - - 1500P 50 2,081 - - - - - - - - 50 2,081 - - - - - - - - - - 1750C 20,814 20,814 - - - - - - - - 20,874 20,994 - - - - - - - - - - 1750P 50 2,081 - - - - - - - - 50 2,081 - - - - - - - - - - 2000C 20,814 20,814 - - - - - - - - 21,028 21,233 - - - - - - - - - - 2000P 50 2,081 - - - - - - - - 200 2,081 - - - - - - - - - - 2250C 20,814 20,814 - - - - - - - - 21,278 21,530 - - - - - - - - - - 2250P 50 2,081 - - - - - - - - 500 3,193 - - - - - - - - - - 2500C 20,814 20,814 - - - - - - - - 21,669 21,899 - - - - - - - - - - 2500P 50 2,081 - - - - - - - - 1,200 5,300 - - - - - - - - - - 2600C 20,814 20,814 - - - - - - - - 21,823 22,039 - - - - - - - - - - 2600P 50 2,284 - - - - - - - - 1,650 6,309 - - - - - - - - - - 2700C 20,814 20,814 - - - - - - - - 21,941 22,155 - - 23,697 24,158 - - - - - - 2700P 50 3,160 - - - - - - - - 2,200 7,374 - - 4,900 10,773 - - - - - - 2800C 20,814 20,814 - - - - - - - - 21,992 22,240 - - 23,893 24,349 25,530 26,150 27,101 27,810 - - 2800P 50 4,351 - - - - - - - - 2,900 8,509 - - 6,000 11,859 8,050 13,846 11,150 15,971 - - 2850C 20,814 20,814 20,749 20,805 - - 21,043 21,202 - - 21,984 22,266 22,997 23,377 - - - - - - - - 2850P 50 5,077 200 5,163 - - 1,400 6,273 - - 3,400 9,141 5,200 10,955 - - - - - - - - 2900C 20,814 20,814 20,689 20,787 20,754 20,927 20,960 21,184 - - 21,946 22,281 23,006 23,422 23,999 24,495 25,775 26,385 27,366 28,070 28,837 29,593 2900P 50 5,889 300 5,918 950 5,985 1,600 6,830 - - 3,850 9,726 5,700 11,487 7,200 12,923 9,500 14,882 12,850 16,948 14,824 18,363 2950C 20,814 20,814 20,563 20,750 20,624 20,887 20,834 21,149 - - 21,878 22,282 22,989 23,453 24,017 24,553 - - - - - - 2950P 50 6,772 400 6,681 1,100 6,611 1,900 7,479 - - 4,250 10,283 6,250 12,025 7,900 13,459 - - - - - - 3000C 20,814 20,814 20,350 20,689 20,434 20,830 20,656 21,097 - - 21,768 22,266 22,938 23,473 24,005 24,595 25,927 26,576 27,542 28,287 29,079 29,854 3000P 50 7,711 500 7,469 1,350 7,280 2,200 8,120 - - 4,850 10,903 6,850 12,567 8,600 13,982 11,100 15,886 14,328 17,884 16,136 19,266 3050C 20,814 20,814 20,083 20,617 20,174 20,749 20,420 21,024 - - 21,620 22,236 22,854 23,477 23,961 24,626 - - - - - - 3050P 50 8,686 700 8,288 1,600 7,965 2,600 8,821 - - 5,400 11,492 7,500 13,108 9,400 14,506 - - - - - - 3100C 20,814 20,814 19,697 20,516 19,835 20,642 20,118 20,928 - - 21,427 22,188 22,737 23,466 23,886 24,640 25,976 26,717 27,626 28,460 29,238 30,075 3100P 50 9,677 850 9,121 1,950 8,664 3,050 9,534 - - 5,950 12,072 8,400 13,673 10,200 15,017 12,850 16,855 15,663 18,783 17,442 20,132 3150C 20,150 20,814 19,134 20,360 19,408 20,509 19,747 20,807 - - 21,181 22,119 22,582 23,439 23,779 24,642 - - - - - - 3150P 50 10,673 1,100 9,957 2,300 9,377 3,550 10,255 - - 6,600 12,664 9,150 14,200 11,050 15,517 - - - - - - 3200C 17,700 20,749 18,471 20,189 18,886 20,346 19,299 20,660 - - 20,888 22,031 22,386 23,397 23,639 24,628 25,915 26,808 27,613 28,588 29,313 30,254 3200P 50 11,670 1,450 10,775 2,750 10,086 4,100 10,980 - - 7,400 13,264 10,000 14,724 11,900 16,006 14,365 17,783 16,985 19,640 18,727 20,958 3250C 15,200 20,749 17,614 19,956 18,243 20,137 18,771 20,484 - - 20,544 21,922 22,151 23,337 23,461 24,598 - - - - - - 3250P 50 12,668 1,800 11,600 3,300 10,782 4,700 11,705 - - 8,000 13,829 10,750 15,229 12,908 16,493 - - - - - - 3300C 12,750 20,684 16,050 19,660 17,498 19,894 18,151 20,270 - - 20,140 21,788 21,873 23,259 23,249 24,554 25,739 26,847 27,501 28,670 29,298 30,393 3300P 100 13,645 2,350 12,362 3,900 11,500 5,350 12,428 - - 8,900 14,409 11,550 15,728 13,572 16,954 15,720 18,661 18,274 20,450 19,967 21,741 3350C 10,400 20,489 14,150 19,295 16,644 19,613 17,448 20,023 - - 19,685 21,632 21,553 23,161 23,002 24,493 - - - - - - 3350P 200 14,603 2,900 13,125 4,550 12,331 6,150 13,153 - - 9,850 14,971 12,577 16,220 14,273 17,405 - - - - - - 3400C 8,050 20,294 12,300 18,880 15,200 19,281 16,662 19,735 - - 19,173 21,451 21,193 23,046 22,720 24,416 25,450 26,834 27,291 28,705 29,198 30,491 3400P 450 15,501 3,600 13,837 5,400 13,161 7,000 13,862 - - 10,700 15,517 13,280 16,696 14,942 17,844 17,045 19,489 19,509 21,214 21,156 22,482 3450C 5,900 19,840 10,650 18,356 13,600 18,884 15,600 19,425 - - 18,608 21,246 20,793 22,911 22,403 24,324 - - - - - - 3450P 900 16,319 4,350 14,528 6,200 13,970 7,900 14,552 - - 11,550 16,055 13,939 17,166 15,620 18,270 - - - - - - 3500C 4,150 18,888 9,050 17,775 11,800 18,488 14,050 19,065 - - 17,998 21,014 20,323 22,768 22,054 24,215 25,049 26,768 26,985 28,696 29,011 30,547 3500P 1,500 17,077 5,300 15,144 7,200 14,751 8,850 15,225 - - 12,650 16,570 14,676 17,613 16,281 18,682 18,322 20,266 20,685 21,934 22,288 23,183 3550C 2,550 17,775 7,600 17,101 10,500 17,965 12,750 18,645 - - 17,337 20,759 19,824 22,594 21,669 24,090 - - - - - - 3550P 2,450 17,695 6,450 15,682 8,350 15,485 10,000 15,861 - - 13,679 17,063 15,369 18,053 16,940 19,076 - - - - - - 3600C 1,550 17,176 6,500 16,305 9,100 17,417 11,450 18,195 - - 16,617 20,480 19,298 22,398 21,257 23,949 24,542 26,651 26,590 28,642 28,743 30,564 3600P 3,900 18,788 7,700 16,284 9,550 16,183 11,200 16,466 - - 14,474 17,542 16,074 18,469 17,571 19,463 19,537 20,990 21,801 22,600 23,361 23,836 3650C 900 16,438 5,400 15,473 8,000 16,800 10,350 17,706 - - 15,700 20,172 18,832 22,185 20,823 23,793 - - - - - - 3650P 5,800 19,572 9,200 17,022 10,950 16,809 12,550 17,022 - - 15,268 17,993 16,760 18,867 18,207 19,815 - - - - - - 3700C 500 15,600 4,650 14,588 7,050 16,146 9,200 17,184 - - 14,600 19,843 18,250 21,956 20,362 23,622 23,937 26,484 26,107 28,545 28,398 30,543 3700P 7,950 20,029 10,750 17,707 12,500 17,365 13,900 17,557 - - 16,047 18,407 17,424 19,251 18,802 20,174 20,676 21,656 22,838 23,224 24,364 24,448 3750C 250 14,703 3,800 13,806 6,150 15,463 8,250 16,636 - - 13,500 19,491 17,678 21,713 19,870 23,435 - - - - - - 3750P 10,150 20,420 12,550 18,243 14,100 17,879 15,055 18,010 - - 16,788 18,811 18,068 19,610 19,383 20,503 - - - - - - 3800C 150 13,745 3,150 13,115 5,400 14,765 7,450 16,073 - - 13,000 19,149 16,982 21,442 19,368 23,236 23,247 26,270 25,549 28,407 27,975 30,483 3800P 12,550 20,552 14,500 18,674 15,389 18,334 15,962 18,469 - - 17,494 19,175 18,685 19,957 19,939 20,829 21,728 22,268 23,796 23,797 25,295 25,021 3850C 100 12,768 2,650 12,387 4,700 14,051 6,650 15,486 - - 11,500 18,725 16,300 21,169 18,840 23,022 - - - - - - 3850P 15,050 20,553 16,227 19,108 16,303 18,697 16,773 18,796 - - 18,158 19,515 19,269 20,271 20,463 21,115 - - - - - - 3900C 50 11,790 2,200 11,657 4,150 13,351 5,950 14,892 - - 10,700 18,327 15,300 20,874 18,314 22,796 22,502 26,012 24,933 28,231 27,503 30,390 3900P 17,450 20,684 17,208 19,440 17,137 19,054 17,517 19,132 - - 18,763 19,810 19,815 20,564 20,959 21,394 22,677 22,810 24,663 24,313 26,142 25,533 3950C 50 10,795 1,800 10,924 3,600 12,636 5,350 14,301 - - 9,950 17,917 14,300 20,559 17,780 22,560 - - - - - - 3950P 19,850 20,814 17,976 19,672 17,905 19,395 18,127 19,375 - - 19,328 20,097 20,323 20,835 21,420 21,649 - - - - - - 4000C 50 9,808 1,500 10,190 3,150 11,942 4,750 13,689 - - 9,150 17,482 13,600 20,255 17,227 22,310 21,712 25,716 24,269 28,021 26,973 30,264 4000P 19,677 20,685 18,633 19,890 18,525 19,644 18,710 19,644 - - 19,834 20,352 20,791 21,085 21,851 21,893 23,518 23,296 25,436 24,779 26,907 26,006 4050C 50 8,844 1,250 9,470 2,750 11,261 4,250 13,095 - - 8,500 17,055 12,650 19,908 16,350 22,046 - - - - - - 4050P 20,814 20,814 19,207 20,097 19,076 19,878 19,203 19,868 - - 20,275 20,572 21,225 21,323 22,253 22,124 - - - - - - 4100C 50 7,921 1,050 8,771 2,400 10,597 3,800 12,504 - - 7,950 16,638 11,900 19,568 15,600 21,782 20,881 25,385 23,563 27,778 26,396 30,107 4100P 20,814 20,814 19,618 20,237 19,511 20,061 19,644 20,079 - - 20,673 20,778 21,561 21,488 22,616 22,332 24,253 23,732 26,117 25,200 27,592 26,440 4150C 50 7,059 850 8,085 2,100 9,961 3,400 11,926 - - 7,250 16,166 11,300 19,239 14,800 21,500 - - - - - - 4150P 20,814 20,814 19,969 20,370 19,892 20,231 19,997 20,247 - - 20,962 20,915 21,902 21,680 22,950 22,530 - - - - - - 4200C 50 6,268 700 7,429 1,750 9,258 3,050 11,364 - - 6,650 15,700 10,500 18,860 14,200 21,234 20,033 25,025 22,810 27,503 25,780 29,922 4200P 20,079 20,568 20,222 20,468 20,169 20,355 20,309 20,404 - - 21,258 21,079 22,203 21,851 23,251 22,709 24,881 24,114 26,713 25,583 28,194 26,834 4250C 50 5,556 550 6,780 1,600 8,754 2,700 10,790 - - 6,200 15,271 10,000 18,529 13,150 20,884 - - - - - - 4250P 20,814 20,814 20,391 20,535 20,406 20,470 20,560 20,536 - - 21,519 21,229 22,473 22,012 23,523 22,878 - - - - - - 4300C 50 4,924 500 6,239 1,400 8,194 2,450 10,283 - - 5,700 14,810 9,300 18,139 12,450 20,575 19,153 24,631 22,046 27,202 25,135 29,710 4300P 20,814 20,814 20,531 20,596 20,605 20,576 20,757 20,644 - - 21,737 21,359 22,704 22,155 23,763 23,031 25,416 24,456 27,217 25,920 28,718 27,187 4350C 50 4,369 400 5,665 1,200 7,623 2,150 9,720 - - 5,250 14,356 8,700 17,758 11,800 20,261 - - - - - - 4350P 20,814 20,814 20,645 20,654 20,726 20,641 20,906 20,732 - - 21,913 21,471 22,909 22,288 23,970 23,168 - - - - - - 4400C 50 3,882 350 5,179 1,050 7,118 1,900 9,192 - - 4,850 13,911 8,200 17,392 11,200 19,944 18,284 24,217 21,250 26,873 24,457 29,472 4400P 20,814 20,814 20,738 20,709 20,843 20,716 21,029 20,810 - - 22,051 21,565 23,079 22,403 24,146 23,290 25,851 24,747 27,644 26,222 29,172 27,511 4450C 50 3,458 300 4,716 900 6,604 1,750 8,770 - - 4,550 13,511 7,750 17,033 10,550 19,604 - - - - - - 4450P 20,814 20,814 20,782 20,736 20,903 20,754 21,116 20,871 - - 22,163 21,649 23,216 22,503 24,304 23,409 - - - - - - 4500C 50 3,089 200 4,140 800 6,180 1,500 8,215 - - 4,200 13,075 7,200 16,627 10,000 19,277 17,050 23,785 20,447 26,525 23,763 29,214 4500P 20,814 20,814 20,814 20,761 20,962 20,802 21,184 20,926 - - 22,244 21,718 23,330 22,594 24,426 23,506 26,198 24,998 27,991 26,485 29,553 27,798 4550C 50 2,769 150 3,673 700 5,756 1,400 7,854 - - 3,800 12,591 6,850 16,287 9,450 18,937 - - - - - - 4550P 20,814 20,814 20,821 20,762 20,992 20,833 21,232 20,972 - - 22,304 21,778 23,415 22,671 24,527 23,595 - - - - - - 4600C 50 2,491 100 3,185 550 5,193 1,250 7,421 - - 3,600 12,237 6,400 15,896 8,950 18,601 15,850 23,329 19,600 26,158 23,063 28,939 4600P 20,814 20,814 20,841 20,783 21,011 20,859 21,257 21,006 - - 22,338 21,825 23,481 22,739 24,603 23,671 26,470 25,216 28,265 26,714 29,866 28,051 4650C 50 2,247 50 2,621 500 4,879 1,100 6,979 - - 3,250 11,761 5,950 15,490 8,450 18,254 - - - - - - 4650P 20,814 20,814 20,850 20,803 21,016 20,871 21,269 21,032 - - 22,354 21,863 23,522 22,793 24,658 23,739 - - - - - - 4700C 50 2,081 50 2,399 450 4,569 1,000 6,618 - - 3,000 11,354 5,600 15,124 7,950 17,895 14,800 22,870 18,400 25,770 22,347 28,642 4700P 20,814 20,814 20,851 20,803 21,017 20,883 21,270 21,048 - - 22,353 21,891 23,543 22,841 24,694 23,799 26,666 25,393 28,475 26,912 30,119 28,277 4750C 50 2,081 50 2,202 350 4,092 850 6,153 - - 2,700 10,887 5,250 14,748 - - - - - - - - 4750P 20,814 20,814 20,851 20,805 21,011 20,899 21,264 21,061 - - 22,338 21,911 23,548 22,877 - - - - - - - - 4800C 50 2,081 50 2,081 300 3,769 750 5,777 - - 2,500 10,505 4,850 14,330 7,100 17,202 13,750 22,385 17,300 25,369 - - 4800P 20,814 20,814 20,846 20,818 21,000 20,904 21,250 21,071 - - 22,316 21,923 23,537 22,905 24,706 23,882 26,803 25,545 28,621 27,078 - - 4850C 50 2,081 50 2,081 250 3,439 650 5,391 - - 2,300 10,115 4,600 13,996 - - - - - - - - 4850P 20,814 20,814 20,846 20,818 20,999 20,904 21,230 21,076 - - 22,281 21,931 23,509 22,926 - - - - - - - - 4900C 50 2,081 50 2,081 200 3,093 600 5,124 - - 2,100 9,716 4,300 13,623 6,300 16,488 12,850 21,909 16,250 24,954 - - 4900P 20,814 20,814 20,846 20,818 20,986 20,907 21,216 21,077 - - 22,237 21,933 23,470 22,939 24,654 23,936 26,880 25,662 28,714 27,218 - - 4950C 50 2,081 50 2,081 150 2,721 500 4,717 - - 1,900 9,306 4,000 13,238 - - - - - - - - 4950P 20,814 20,814 20,846 20,818 20,966 20,908 21,182 21,076 - - 22,181 21,929 23,426 22,945 - - - - - - - - 5000C 50 2,081 50 2,081 100 2,300 450 4,446 - - 1,750 8,950 3,750 12,883 5,600 15,785 11,950 21,409 15,300 24,535 - - 5000P 20,814 20,814 20,845 20,818 20,964 20,907 21,161 21,073 - - 22,131 21,919 23,362 22,945 24,551 23,957 26,909 25,759 28,757 27,330 - - 5100C 50 2,081 - - - - 350 3,891 - - 1,450 8,215 3,300 12,192 - - - - - - - - 5100P 20,814 20,814 - - - - 21,111 21,060 - - 22,007 21,890 23,233 22,929 - - - - - - - - 5200C 50 2,081 - - - - 300 3,513 - - 1,250 7,615 2,900 11,519 4,350 14,352 10,400 20,418 13,500 23,655 - - 5200P 20,814 20,814 - - - - 21,079 21,049 - - 21,902 21,855 23,068 22,891 24,220 23,924 26,847 25,877 28,718 27,489 - - 5300C 50 2,081 - - - - 250 3,141 - - 1,050 6,997 - - - - - - - - - - 5300P 20,814 20,814 - - - - 21,045 21,035 - - 21,784 21,809 - - - - - - - - - - 5400C 50 2,081 - - - - 200 2,766 - - 850 6,346 - - 3,400 12,996 9,050 19,420 11,950 22,761 - - 5400P 20,814 20,814 - - - - 21,008 21,017 - - 21,651 21,748 - - 23,810 23,812 26,661 25,920 28,544 27,568 - - 5500C 50 2,081 - - - - 150 2,378 - - 700 5,778 - - - - - - - - - - 5500P 20,814 20,814 - - - - 20,968 20,995 - - 21,536 21,688 - - - - - - - - - - 5600C 50 2,081 - - - - 100 2,081 - - 600 5,323 - - 2,650 11,709 7,900 18,440 10,550 21,842 - - 5600P 20,814 20,814 - - - - 20,924 20,966 - - 21,452 21,636 - - 23,377 23,648 26,393 25,901 28,265 27,581 - - 5700C 50 2,081 - - - - 50 2,081 - - 500 4,855 - - - - - - - - - - 5700P 20,814 20,814 - - - - 20,923 20,963 - - 21,363 21,577 - - - - - - - - - - 5800C 50 2,081 - - - - 50 2,081 - - 400 4,362 - - 2,000 10,411 6,950 17,506 9,350 20,934 - - 5800P 20,814 20,814 - - - - 20,874 20,922 - - 21,269 21,510 - - 22,914 23,434 26,086 25,839 27,922 27,538 - - 5900C 50 2,081 - - - - 50 2,081 - - 350 4,037 - - - - - - - - - - 5900P 20,814 20,814 - - - - 20,874 20,919 - - 21,218 21,466 - - - - - - - - - - 6000C 50 2,081 - - - - 50 2,081 - - 300 3,710 - - 1,550 9,292 6,100 16,585 8,300 20,037 - - 6000P 20,814 20,814 - - - - 20,873 20,918 - - 21,166 21,419 - - 22,534 23,219 25,744 25,740 27,534 27,453 - - 6100C 50 2,081 - - - - 50 2,081 - - 250 3,372 - - - - - - - - - - 6100P 20,814 20,814 - - - - 20,873 20,915 - - 21,113 21,369 - - - - - - - - - - 6200C 50 2,081 - - - - 50 2,081 - - 200 3,020 - - 1,150 8,159 5,350 15,684 7,350 19,138 - - 6200P 20,814 20,814 - - - - 20,871 20,914 - - 21,057 21,311 - - 22,157 22,970 25,387 25,611 27,114 27,330 - - 6300C 50 2,081 - - - - 50 2,081 - - 150 2,640 - - - - - - - - - - 6300P 20,814 20,814 - - - - 20,871 20,911 - - 21,002 21,248 - - - - - - - - - - 6400C 50 2,081 - - - - 50 2,081 - - 100 2,209 - - 900 7,264 4,700 14,818 6,550 18,282 - - 6400P 20,814 20,814 - - - - 20,814 20,814 - - 21,000 21,241 - - 21,897 22,762 25,030 25,464 26,698 27,183 - - 6500C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6500P 20,814 20,814 - - - - 20,814 20,814 - - 20,942 21,165 - - - - - - - - - - 6600C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - 650 6,286 4,150 14,004 5,800 17,415 - - 6600P 20,814 20,814 - - - - 20,814 20,814 - - 20,940 21,158 - - 21,621 22,515 24,690 25,304 26,262 27,009 - - 6700C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6700P 20,814 20,814 - - - - 20,814 20,814 - - 20,940 21,153 - - - - - - - - - - 6800C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - 500 5,542 3,700 13,262 5,150 16,581 - - 6800P 20,814 20,814 - - - - 20,814 20,814 - - 20,879 21,056 - - 21,446 22,322 24,384 25,144 25,840 26,820 - - 6900C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6900P 20,814 20,814 - - - - 20,814 20,814 - - 20,879 21,051 - - - - - - - - - - 7000C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - 350 4,722 3,250 12,491 4,600 15,796 - - 7000P 20,814 20,814 - - - - 20,814 20,814 - - 20,879 21,047 - - 21,265 22,097 24,059 24,964 25,448 26,625 - -

Back to Top
ICB (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 258 258 258 258 258 258 258 258 258 258

Back to Top
JDC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
JDH (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
KDS (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
KSO (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
KST (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
LAU (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LNI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
LNK (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
LRA (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
LRC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329

Back to Top
LRN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392

Back to Top
LRP (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928

Back to Top
LRZ (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
LUA (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
LUC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
LUN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
LUP (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
LUS (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
LUZ (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220

Back to Top
MAC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
MAK (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MAN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MBI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 7,886 7,886 7,886 7,886 7,886 7,886 7,886 7,886

Back to Top
MCA (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MCH (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 231228 240130 240327 240627 L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 2000C 6,450 6,450 - - 6,450 6,450 - - 2000P 10 645 - - 10 645 - - 2500C 6,450 6,450 - - 6,450 6,450 - - 2500P 10 645 - - 10 645 - - 3000C 6,450 6,450 - - 6,450 6,450 - - 3000P 10 645 - - 10 645 - - 3500C 6,450 6,450 - - 6,454 6,455 - - 3500P 10 645 - - 10 645 - - 3900C 6,450 6,450 - - 6,453 6,457 6,502 6,520 3900P 10 645 - - 40 645 190 993 4000C 6,450 6,450 - - 6,449 6,457 6,498 6,523 4000P 10 647 - - 50 774 250 1,166 4100C 6,450 6,450 - - 6,437 6,451 6,487 6,522 4100P 10 808 - - 80 962 310 1,336 4200C 6,450 6,450 - - 6,422 6,447 6,467 6,518 4200P 10 1,008 - - 100 1,139 390 1,530 4300C 6,450 6,450 - - 6,394 6,437 6,437 6,509 4300P 10 1,252 - - 140 1,356 480 1,732 4350C 6,450 6,450 6,407 6,438 6,372 6,429 6,414 6,501 4350P 10 1,392 10 1,336 170 1,476 540 1,847 4400C 6,450 6,450 6,403 6,437 6,352 6,421 6,391 6,493 4400P 10 1,542 20 1,509 200 1,596 590 1,951 4450C 6,450 6,450 6,377 6,430 6,322 6,411 6,361 6,482 4450P 10 1,705 30 1,673 230 1,717 680 2,085 4500C 6,450 6,450 6,369 6,430 6,285 6,397 6,326 6,469 4500P 10 1,877 40 1,834 260 1,840 750 2,202 4550C 6,450 6,450 6,336 6,422 6,249 6,386 6,288 6,455 4550P 10 2,058 50 1,998 300 1,969 820 2,318 4600C 6,450 6,450 6,278 6,407 6,197 6,366 6,243 6,438 4600P 10 2,246 60 2,166 350 2,104 890 2,432 4650C 6,450 6,450 6,236 6,398 6,141 6,346 6,195 6,419 4650P 10 2,439 70 2,339 390 2,238 970 2,553 4700C 6,450 6,450 6,167 6,384 6,080 6,325 6,137 6,398 4700P 10 2,634 90 2,516 430 2,374 1,050 2,673 4750C 6,450 6,450 6,090 6,366 6,007 6,300 6,075 6,373 4750P 10 2,832 110 2,694 480 2,515 1,140 2,798 4800C 6,450 6,450 6,003 6,349 5,927 6,272 6,006 6,346 4800P 10 3,032 130 2,875 550 2,657 1,240 2,926 4850C 6,440 6,450 5,871 6,317 5,830 6,236 5,927 6,314 4850P 10 3,231 160 3,056 620 2,799 1,340 3,052 4900C 5,940 6,450 5,744 6,290 5,725 6,199 5,845 6,281 4900P 10 3,431 200 3,234 700 2,943 1,440 3,180 4950C 5,440 6,450 5,572 6,249 5,608 6,156 5,753 6,244 4950P 10 3,630 240 3,414 780 3,088 1,560 3,310 5000C 4,940 6,450 5,397 6,213 5,510 6,133 5,660 6,208 5000P 10 3,830 290 3,591 880 3,230 1,700 3,444 5100C 3,950 6,437 4,640 6,136 5,208 6,023 5,439 6,116 5100P 10 4,229 430 3,931 1,090 3,515 1,970 3,708 5200C 2,970 6,410 3,870 5,945 4,855 5,887 5,189 6,018 5200P 30 4,620 610 4,258 1,350 3,790 2,290 3,970 5300C 2,010 6,357 3,110 5,737 4,420 5,726 4,905 5,893 5300P 80 4,999 850 4,560 1,650 4,055 2,650 4,228 5400C 1,170 6,144 2,450 5,454 3,800 5,531 4,593 5,752 5400P 240 5,334 1,180 4,827 2,010 4,301 3,100 4,474 5500C 520 5,681 1,870 5,167 3,220 5,312 4,269 5,591 5500P 610 5,720 1,590 5,063 2,430 4,525 3,455 4,713 5600C 200 5,302 1,400 4,956 2,720 5,063 3,850 5,415 5600P 1,260 6,184 2,110 5,254 2,920 4,813 3,799 4,932 5700C 60 4,959 1,030 4,706 2,270 4,791 3,390 5,225 5700P 2,160 6,317 2,740 5,475 3,470 5,083 4,130 5,143 5800C 20 4,576 760 4,419 1,880 4,503 2,990 5,024 5800P 3,090 6,410 3,470 5,734 4,040 5,317 4,455 5,331 5900C 10 4,181 550 4,111 1,570 4,204 2,580 4,809 5900P 4,080 6,423 4,260 5,937 4,450 5,524 4,760 5,503 6000C 10 3,782 390 3,786 1,310 3,903 2,260 4,589 6000P 5,070 6,437 5,043 6,084 4,823 5,703 5,042 5,656 6100C 10 3,383 270 3,454 1,080 3,602 1,970 4,365 6100P 5,691 6,372 5,383 6,149 5,136 5,832 5,292 5,784 6200C 10 2,987 200 3,117 890 3,309 1,710 4,136 6200P 5,844 6,360 5,679 6,228 5,407 5,949 5,518 5,902 6300C 10 2,602 140 2,787 730 3,023 1,490 3,910 6300P 6,450 6,450 5,992 6,328 5,633 6,044 5,719 6,008 6400C 10 2,239 100 2,469 600 2,773 1,290 3,684 6400P 6,450 6,450 6,153 6,366 5,834 6,135 5,893 6,099 6500C 10 1,912 70 2,167 490 2,536 1,150 3,480 6500P 6,177 6,386 6,163 6,353 5,995 6,207 6,038 6,176 6600C 10 1,625 50 1,888 400 2,308 990 3,262 6600P 6,197 6,374 6,338 6,414 6,115 6,261 6,163 6,244 6700C 10 1,380 30 1,613 330 2,096 840 3,039 6700P 6,450 6,450 6,377 6,423 6,213 6,306 6,261 6,300 6800C 10 1,174 20 1,372 280 1,901 730 2,842 6800P 6,450 6,450 6,407 6,433 6,284 6,341 6,340 6,344 6900C 10 1,001 10 1,126 220 1,705 620 2,637 6900P 6,450 6,450 6,433 6,442 6,338 6,368 6,402 6,384 7000C 10 859 10 978 180 1,529 510 2,421 7000P 6,450 6,450 6,434 6,442 6,377 6,389 6,449 6,413 7100C 10 740 10 856 150 1,373 430 2,233 7100P 6,450 6,450 6,437 6,442 6,409 6,407 6,482 6,437 7200C 10 645 10 754 120 1,220 360 2,050 7200P 6,450 6,450 6,450 6,450 6,430 6,421 6,506 6,457 7300C 10 645 10 667 100 1,090 300 1,877 7300P 6,450 6,450 6,450 6,450 6,442 6,430 6,520 6,471 7400C 10 645 10 645 80 964 250 1,717 7400P 6,450 6,450 6,450 6,450 6,451 6,438 6,528 6,481 7500C 10 645 10 645 60 837 210 1,570 7500P 6,450 6,450 6,450 6,450 6,455 6,442 6,531 6,489 7600C 10 645 10 645 50 743 180 1,444 7600P 6,450 6,450 6,450 6,450 6,458 6,446 6,531 6,493 7700C 10 645 - - 40 651 150 1,315 7700P 6,450 6,450 - - 6,461 6,449 6,527 6,495 7800C 10 645 - - 30 645 120 1,179 7800P 6,450 6,450 - - 6,461 6,451 6,522 6,497 7900C 10 645 - - 20 645 100 1,070 7900P 6,450 6,450 - - 6,461 6,451 6,517 6,497 8000C 10 645 10 645 10 645 80 957 8000P 6,450 6,450 6,450 6,450 6,459 6,453 6,509 6,495 8100C 10 645 - - 10 645 70 883 8100P 6,450 6,450 - - 6,459 6,453 6,503 6,494 8200C 10 645 - - 10 645 50 756 8200P 6,450 6,450 - - 6,457 6,454 6,494 6,490 8300C 10 645 - - 10 645 40 674 8300P 6,450 6,450 - - 6,457 6,454 6,487 6,487 8400C 10 645 - - 10 645 30 645 8400P 6,450 6,450 - - 6,457 6,454 6,486 6,487 8500C 10 645 - - 10 645 - - 8500P 6,450 6,450 - - 6,457 6,454 - - 8600C 10 645 - - 10 645 20 645 8600P 6,450 6,450 - - 6,457 6,454 6,471 6,478 8700C 10 645 - - 10 645 - - 8700P 6,450 6,450 - - 6,450 6,450 - - 8800C 10 645 - - 10 645 10 645 8800P 6,450 6,450 - - 6,450 6,450 6,471 6,477 8900C 10 645 - - 10 645 - - 8900P 6,450 6,450 - - 6,450 6,450 - - 9000C 10 645 - - 10 645 10 645 9000P 6,450 6,450 - - 6,450 6,450 6,462 6,469 9100C 10 645 - - 10 645 - - 9100P 6,450 6,450 - - 6,450 6,450 - - 9200C 10 645 - - 10 645 10 645 9200P 6,450 6,450 - - 6,450 6,450 6,461 6,469 9300C 10 645 - - 10 645 - - 9300P 6,450 6,450 - - 6,450 6,450 - - 9400C 10 645 - - 10 645 10 645 9400P 6,450 6,450 - - 6,450 6,450 6,450 6,450 9600C 10 645 - - 10 645 10 645 9600P 6,450 6,450 - - 6,450 6,450 6,450 6,450 9800C 10 645 - - 10 645 10 645 9800P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10000C 10 645 - - 10 645 10 645 10000P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10200C 10 645 - - 10 645 10 645 10200P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10400C 10 645 - - 10 645 10 645 10400P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10600C 10 645 - - 10 645 10 645 10600P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10800C 10 645 - - 10 645 - - 10800P 6,450 6,450 - - 6,450 6,450 - - 11000C 10 645 - - 10 645 - - 11000P 6,450 6,450 - - 6,450 6,450 - - 11200C 10 645 - - 10 645 - - 11200P 6,450 6,450 - - 6,450 6,450 - - 11400C 10 645 - - 10 645 - - 11400P 6,450 6,450 - - 6,450 6,450 - - 11600C 10 645 - - 10 645 - - 11600P 6,450 6,450 - - 6,450 6,450 - - 11800C 10 645 - - 10 645 - - 11800P 6,450 6,450 - - 6,450 6,450 - - 12000C 10 645 - - 10 645 - - 12000P 6,450 6,450 - - 6,450 6,450 - - 12200C 10 645 - - 10 645 - - 12200P 6,450 6,450 - - 6,450 6,450 - - 12400C 10 645 - - 10 645 - - 12400P 6,450 6,450 - - 6,450 6,450 - - 12600C 10 645 - - 10 645 - - 12600P 6,450 6,450 - - 6,450 6,450 - - 12800C 10 645 - - 10 645 - - 12800P 6,450 6,450 - - 6,450 6,450 - - 13000C 10 645 - - 10 645 - - 13000P 6,450 6,450 - - 6,450 6,450 - - 13200C 10 645 - - 10 645 - - 13200P 6,450 6,450 - - 6,450 6,450 - - 13400C 10 645 - - 10 645 - - 13400P 6,450 6,450 - - 6,450 6,450 - - 13600C 10 645 - - 10 645 - - 13600P 6,450 6,450 - - 6,450 6,450 - - 13800C 10 645 - - 10 645 - - 13800P 6,450 6,450 - - 6,450 6,450 - - 14000C 10 645 - - 10 645 - - 14000P 6,450 6,450 - - 6,450 6,450 - - 14200C 10 645 - - 10 645 - - 14200P 6,450 6,450 - - 6,450 6,450 - - 14400C 10 645 - - 10 645 - - 14400P 6,450 6,450 - - 6,450 6,450 - - 14600C 10 645 - - 10 645 - - 14600P 6,450 6,450 - - 6,450 6,450 - - 14800C 10 645 - - 10 645 - - 14800P 6,450 6,450 - - 6,450 6,450 - - 15000C 10 645 - - 10 645 - - 15000P 6,450 6,450 - - 6,450 6,450 - - 15500C 10 645 - - 10 645 - - 15500P 6,450 6,450 - - 6,450 6,450 - -

Back to Top
MCS (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2401 2402 2403 2404 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MDI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 L S F 6,650 6,650

Back to Top
MDN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246

Back to Top
MEE (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MEL (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MET (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MGN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
MHI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 231228 240130 240327 240627 L S L S L S L S F 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 10000C 15,733 15,733 - - 15,747 15,747 - - 10000P 10 1,574 - - 10 1,574 - - 10500C 15,733 15,733 - - 15,747 15,747 - - 10500P 10 1,574 - - 10 1,574 - - 11000C 15,733 15,733 - - 15,760 15,760 - - 11000P 10 1,574 - - 30 1,574 - - 11500C 15,733 15,733 - - 15,773 15,773 - - 11500P 10 1,574 - - 50 1,574 - - 11600C 15,733 15,733 - - 15,773 15,787 15,960 16,026 11600P 10 1,574 - - 60 1,574 340 2,194 11800C 15,733 15,733 - - 15,773 15,787 15,986 16,039 11800P 10 1,574 - - 80 1,574 410 2,460 12000C 15,733 15,733 - - 15,787 15,800 16,013 16,066 12000P 10 1,574 - - 110 1,574 500 2,766 12200C 15,733 15,733 - - 15,787 15,800 16,039 16,093 12200P 10 1,574 - - 140 1,582 600 3,085 12400C 15,733 15,733 - - 15,787 15,800 16,053 16,119 12400P 10 1,574 - - 180 1,848 720 3,431 12500C 15,733 15,733 - - 15,787 15,800 - - 12500P 10 1,574 - - 200 1,995 - - 12600C 15,733 15,733 - - 15,787 15,800 16,066 16,132 12600P 10 1,574 - - 230 2,154 850 3,790 12800C 15,733 15,733 - - 15,773 15,800 16,066 16,146 12800P 10 1,622 - - 290 2,473 1,010 4,176 12900C 15,733 15,733 15,720 15,733 15,773 15,800 16,053 16,146 12900P 10 1,782 10 1,755 320 2,646 1,100 4,375 13000C 15,733 15,733 15,720 15,733 15,760 15,800 16,053 16,146 13000P 10 1,968 10 1,928 360 2,832 1,190 4,575 13100C 15,733 15,733 15,720 15,733 15,747 15,787 16,039 16,146 13100P 10 2,167 20 2,221 400 3,019 1,290 4,788 13200C 15,733 15,733 15,720 15,720 15,733 15,787 16,026 16,146 13200P 10 2,380 30 2,487 450 3,218 1,400 5,000 13300C 15,733 15,733 15,707 15,720 15,707 15,773 15,999 16,146 13300P 10 2,620 40 2,739 500 3,418 1,510 5,213 13400C 15,733 15,733 15,694 15,720 15,680 15,773 15,973 16,132 13400P 10 2,886 50 2,992 560 3,630 1,640 5,453 13500C 15,733 15,733 15,667 15,707 15,640 15,760 15,933 16,119 13500P 10 3,165 60 3,258 620 3,843 1,760 5,665 13600C 15,733 15,733 15,654 15,707 15,600 15,747 15,893 16,106 13600P 10 3,458 70 3,524 690 4,069 1,900 5,891 13700C 15,733 15,733 15,627 15,694 15,547 15,720 15,853 16,093 13700P 10 3,777 90 3,817 760 4,295 2,040 6,131 13800C 15,733 15,733 15,600 15,694 15,494 15,707 15,800 16,079 13800P 10 4,109 100 4,096 840 4,522 2,200 6,370 13900C 15,733 15,733 15,547 15,680 15,428 15,680 15,733 16,053 13900P 10 4,455 120 4,402 930 4,761 2,360 6,596 14000C 15,733 15,733 15,507 15,667 15,361 15,654 15,667 16,026 14000P 10 4,827 150 4,721 1,040 5,014 2,530 6,836 14100C 15,733 15,733 15,441 15,640 15,268 15,627 15,587 15,999 14100P 10 5,200 170 5,040 1,130 5,253 2,710 7,088 14200C 15,733 15,733 15,361 15,627 15,175 15,587 15,494 15,973 14200P 10 5,586 210 5,373 1,240 5,506 2,900 7,328 14300C 15,733 15,733 15,255 15,600 15,055 15,547 15,388 15,933 14300P 10 5,971 240 5,705 1,360 5,758 3,100 7,581 14400C 15,733 15,733 15,148 15,574 14,935 15,507 15,281 15,893 14400P 10 6,370 280 6,051 1,450 6,024 3,410 7,860 14500C 15,733 15,733 15,002 15,534 14,802 15,454 15,162 15,853 14500P 10 6,769 330 6,397 1,590 6,277 3,610 8,099 14600C 15,733 15,733 14,829 15,494 14,643 15,388 15,029 15,800 14600P 10 7,168 380 6,743 1,730 6,543 3,860 8,339 14700C 15,733 15,733 14,630 15,441 14,470 15,334 14,882 15,747 14700P 10 7,567 450 7,088 1,890 6,822 4,100 8,591 14800C 15,530 15,733 14,403 15,388 14,284 15,268 14,736 15,680 14800P 10 7,966 520 7,434 2,060 7,088 4,350 8,831 14900C 14,530 15,733 14,137 15,321 14,071 15,188 14,563 15,614 14900P 10 8,365 610 7,780 2,250 7,354 4,600 9,083 15000C 13,530 15,733 13,845 15,255 13,845 15,108 14,390 15,547 15000P 10 8,764 710 8,126 2,440 7,620 4,880 9,323 15100C 12,530 15,733 13,499 15,162 13,605 15,015 14,191 15,467 15100P 10 9,163 820 8,472 2,650 7,900 5,160 9,576 15200C 11,530 15,733 13,113 15,068 13,339 14,922 13,991 15,388 15200P 10 9,562 950 8,817 2,880 8,166 5,410 9,815 15300C 10,540 15,720 12,620 14,949 13,060 14,816 13,778 15,308 15300P 10 9,961 1,090 9,150 3,110 8,445 5,770 10,054 15400C 9,550 15,707 11,790 14,829 12,754 14,696 13,539 15,215 15400P 20 10,347 1,250 9,482 3,370 8,751 6,030 10,294 15500C 8,560 15,694 10,940 14,709 12,435 14,576 13,300 15,108 15500P 40 10,746 1,430 9,802 3,640 9,070 6,370 10,533 15600C 7,580 15,667 10,140 14,550 12,103 14,443 13,047 15,002 15600P 60 11,132 1,640 10,121 3,930 9,389 6,820 10,773 15700C 6,620 15,614 9,390 14,364 11,743 14,297 12,794 14,896 15700P 90 11,517 1,860 10,427 4,240 9,695 7,190 11,012 15800C 5,620 15,614 8,650 14,164 11,371 14,177 12,502 14,789 15800P 150 11,890 2,130 10,719 4,580 10,014 7,490 11,251 15900C 4,690 15,521 7,940 13,938 10,750 14,018 12,222 14,669 15900P 240 12,262 2,390 11,012 4,930 10,320 7,890 11,477 16000C 3,880 15,268 7,250 13,699 10,130 13,845 11,916 14,536 16000P 380 12,595 2,710 11,278 5,320 10,613 8,310 11,704 16100C 3,070 15,015 6,600 13,433 9,530 13,659 11,610 14,390 16100P 580 12,914 3,060 11,544 5,710 10,919 8,840 11,916 16200C 2,340 14,656 5,900 13,180 8,990 13,459 11,305 14,244 16200P 850 13,206 3,440 11,797 6,140 11,211 9,163 12,129 16300C 1,740 14,137 5,330 12,847 8,440 13,246 10,999 14,098 16300P 1,260 13,446 3,870 12,023 6,580 11,491 9,496 12,342 16400C 1,240 13,486 4,830 12,502 7,900 13,034 10,590 13,938 16400P 1,750 14,044 4,330 12,236 7,050 11,770 9,828 12,541 16500C 850 13,233 4,270 12,262 7,390 12,807 10,110 13,778 16500P 2,350 14,563 4,840 12,435 7,550 12,036 10,161 12,741 16600C 570 12,954 3,840 12,036 6,920 12,568 9,680 13,605 16600P 3,120 14,869 5,400 12,608 8,060 12,289 10,493 12,927 16700C 370 12,635 3,420 11,810 6,470 12,315 9,220 13,433 16700P 3,830 15,255 5,970 12,794 8,610 12,528 10,812 13,113 16800C 230 12,289 3,050 11,557 6,040 12,063 8,790 13,260 16800P 4,780 15,321 6,600 13,100 9,180 12,768 11,132 13,286 16900C 140 11,916 2,710 11,291 5,640 11,810 8,380 13,073 16900P 5,630 15,521 7,270 13,393 9,780 12,994 11,451 13,459 17000C 90 11,544 2,410 11,025 5,260 11,544 7,970 12,887 17000P 6,570 15,600 7,940 13,659 10,334 13,206 11,757 13,632 17100C 50 11,158 2,150 10,733 4,900 11,265 7,590 12,701 17100P 7,530 15,654 8,660 13,898 10,746 13,406 12,049 13,778 17200C 30 10,773 1,910 10,440 4,570 10,985 7,140 12,502 17200P 8,520 15,667 9,400 14,124 11,132 13,592 12,329 13,938 17300C 20 10,374 1,690 10,134 4,250 10,706 6,800 12,302 17300P 9,560 15,614 10,180 14,324 11,504 13,765 12,608 14,084 17400C 10 9,975 1,490 9,828 3,950 10,427 6,450 12,089 17400P 10,500 15,694 10,980 14,497 11,850 13,898 12,874 14,217 17500C 10 9,576 1,320 9,509 3,670 10,147 6,130 11,890 17500P 11,510 15,680 11,800 14,643 12,182 14,044 13,127 14,337 17600C 10 9,177 1,160 9,190 3,420 9,868 5,870 11,690 17600P 12,500 15,694 12,502 14,776 12,515 14,191 13,379 14,470 17700C 10 8,778 1,020 8,857 3,180 9,576 5,550 11,477 17700P 13,550 15,627 12,887 14,869 12,807 14,324 13,605 14,590 17800C 10 8,379 900 8,538 2,950 9,296 5,300 11,265 17800P 14,490 15,707 13,286 15,002 13,100 14,457 13,832 14,696 17900C 10 7,980 790 8,206 2,740 9,017 4,980 11,039 17900P 14,656 15,667 13,605 15,082 13,366 14,576 14,044 14,802 18000C 10 7,581 690 7,886 2,540 8,738 4,740 10,839 18000P 14,749 15,654 13,925 15,175 13,619 14,683 14,244 14,909 18100C 10 7,195 600 7,554 2,360 8,458 4,510 10,626 18100P 14,882 15,654 14,177 15,241 13,845 14,789 14,430 15,002 18200C 10 6,796 530 7,235 2,180 8,179 4,280 10,413 18200P 15,733 15,733 14,403 15,308 14,058 14,882 14,603 15,095 18300C 10 6,410 460 6,916 2,020 7,913 4,020 10,187 18300P 15,733 15,733 14,630 15,374 14,257 14,975 14,776 15,175 18400C 10 6,024 400 6,596 1,870 7,634 3,790 9,961 18400P 15,733 15,733 14,763 15,401 14,443 15,042 14,922 15,255 18500C 10 5,652 360 6,290 1,730 7,368 3,640 9,762 18500P 15,733 15,733 14,949 15,467 14,603 15,122 15,068 15,334 18600C 10 5,280 320 5,985 1,600 7,115 3,450 9,549 18600P 15,733 15,733 15,095 15,507 14,763 15,188 15,201 15,401 18700C 10 4,934 280 5,692 1,470 6,849 3,200 9,310 18700P 15,733 15,733 15,201 15,534 14,896 15,255 15,321 15,467 18800C 10 4,601 240 5,399 1,380 6,623 3,020 9,097 18800P 15,733 15,733 15,295 15,561 15,015 15,308 15,428 15,521 18900C 10 4,282 210 5,107 1,280 6,384 2,840 8,871 18900P 15,733 15,733 15,388 15,587 15,135 15,361 15,534 15,574 19000C 10 3,976 180 4,827 1,190 6,157 2,670 8,645 19000P 15,733 15,733 15,441 15,614 15,228 15,414 15,627 15,627 19100C 10 3,697 160 4,575 1,100 5,918 2,520 8,432 19100P 15,733 15,733 15,507 15,627 15,308 15,454 15,707 15,680 19200C 10 3,431 140 4,309 1,030 5,705 2,370 8,219 19200P 15,733 15,733 15,547 15,654 15,388 15,494 15,787 15,720 19300C 10 3,178 120 4,056 930 5,466 2,220 8,006 19300P 15,733 15,733 15,574 15,654 15,467 15,521 15,853 15,760 19400C 10 2,952 100 3,803 870 5,266 2,090 7,793 19400P 15,733 15,733 15,614 15,667 15,521 15,561 15,906 15,800 19500C 10 2,739 90 3,577 810 5,067 1,960 7,581 19500P 15,733 15,733 15,640 15,680 15,574 15,587 15,960 15,827 19600C 10 2,540 80 3,364 740 4,854 1,890 7,421 19600P 15,733 15,733 15,667 15,694 15,627 15,614 16,013 15,866 19700C 10 2,354 70 3,152 680 4,641 1,730 7,182 19700P 15,733 15,733 15,680 15,694 15,667 15,640 16,039 15,893 19800C 10 2,194 60 2,952 610 4,428 1,620 6,969 19800P 15,733 15,733 15,694 15,694 15,694 15,654 16,079 15,906 19900C 10 2,034 50 2,739 560 4,229 1,510 6,769 19900P 15,733 15,733 15,707 15,707 15,720 15,667 16,106 15,933 20000C 10 1,888 40 2,540 520 4,069 1,420 6,570 20000P 15,733 15,733 15,707 15,707 15,747 15,694 16,132 15,960 20200C 10 1,635 30 2,194 440 3,724 1,280 6,237 20200P 15,733 15,733 15,720 15,720 15,773 15,720 16,159 15,986 20400C 10 1,574 20 1,862 360 3,364 1,080 5,798 20400P 15,733 15,733 15,733 15,720 15,800 15,733 16,172 16,013 20600C 10 1,574 10 1,574 300 3,059 940 5,439 20600P 15,733 15,733 15,733 15,720 15,813 15,747 16,172 16,026 20800C 10 1,574 10 1,574 250 2,779 820 5,107 20800P 15,614 15,654 15,733 15,733 15,827 15,760 16,172 16,039 21000C 10 1,574 10 1,574 210 2,527 710 4,761 21000P 15,733 15,733 15,733 15,733 15,827 15,773 16,159 16,039 21200C 10 1,574 10 1,574 180 2,314 620 4,455 21200P 15,733 15,733 15,733 15,733 15,827 15,773 16,132 16,039 21400C 10 1,574 10 1,574 150 2,088 530 4,136 21400P 15,733 15,733 15,733 15,733 15,813 15,773 16,106 16,039 21600C 10 1,574 10 1,574 120 1,862 460 3,857 21600P 15,733 15,733 15,733 15,733 15,813 15,773 16,079 16,026 21800C 10 1,574 10 1,574 100 1,689 400 3,591 21800P 15,733 15,733 15,733 15,733 15,800 15,773 16,053 16,026 22000C 10 1,574 10 1,574 80 1,574 340 3,325 22000P 15,733 15,733 15,733 15,733 15,800 15,773 16,026 16,013 22200C 10 1,574 - - 70 1,574 290 3,072 22200P 15,733 15,733 - - 15,787 15,773 15,999 15,999 22400C 10 1,574 - - 60 1,574 250 2,846 22400P 15,733 15,733 - - 15,787 15,773 15,973 15,986 22600C 10 1,574 - - 50 1,574 210 2,620 22600P 15,733 15,733 - - 15,773 15,773 15,933 15,973 22800C 10 1,574 - - 40 1,574 180 2,420 22800P 15,733 15,733 - - 15,773 15,773 15,920 15,960 23000C 10 1,574 - - 30 1,574 150 2,207 23000P 15,733 15,733 - - 15,760 15,760 15,893 15,933 23200C 10 1,574 - - 20 1,574 130 2,048 23200P 15,733 15,733 - - 15,760 15,760 15,880 15,920 23400C 10 1,574 - - 10 1,574 110 1,875 23400P 15,733 15,733 - - 15,760 15,760 15,853 15,906 23600C 10 1,574 - - 10 1,574 90 1,702 23600P 15,733 15,733 - - 15,760 15,760 15,840 15,893 23800C 10 1,574 - - 10 1,574 80 1,596 23800P 15,733 15,733 - - 15,760 15,760 15,827 15,893 24000C 10 1,574 - - 10 1,574 70 1,574 24000P 15,733 15,733 - - 15,747 15,747 15,813 15,880 24200C 10 1,574 - - 10 1,574 60 1,574 24200P 15,733 15,733 - - 15,747 15,747 15,800 15,866 24400C 10 1,574 - - 10 1,574 50 1,574 24400P 15,733 15,733 - - 15,747 15,747 15,800 15,853 24600C 10 1,574 - - 10 1,574 - - 24600P 15,733 15,733 - - 15,747 15,747 - - 24800C 10 1,574 - - 10 1,574 30 1,574 24800P 15,733 15,733 - - 15,747 15,747 15,773 15,827 25000C 10 1,574 - - 10 1,574 - - 25000P 15,733 15,733 - - 15,747 15,747 - - 25200C 10 1,574 - - 10 1,574 20 1,574 25200P 15,733 15,733 - - 15,733 15,733 15,760 15,813 25400C 10 1,574 - - 10 1,574 - - 25400P 15,733 15,733 - - 15,733 15,733 - - 25600C 10 1,574 - - 10 1,574 10 1,574 25600P 15,733 15,733 - - 15,733 15,733 15,760 15,800 25800C 10 1,574 - - 10 1,574 - - 25800P 15,733 15,733 - - 15,733 15,733 - - 26000C 10 1,574 - - 10 1,574 10 1,574 26000P 15,733 15,733 - - 15,733 15,733 15,747 15,787 26200C 10 1,574 - - 10 1,574 - - 26200P 15,733 15,733 - - 15,733 15,733 - - 26400C 10 1,574 - - 10 1,574 10 1,574 26400P 15,733 15,733 - - 15,733 15,733 15,747 15,787 26600C 10 1,574 - - 10 1,574 - - 26600P 15,733 15,733 - - 15,733 15,733 - - 26800C 10 1,574 - - 10 1,574 10 1,574 26800P 15,733 15,733 - - 15,733 15,733 15,747 15,787 27000C 10 1,574 - - 10 1,574 - - 27000P 15,733 15,733 - - 15,733 15,733 - - 27200C 10 1,574 - - 10 1,574 10 1,574 27200P 15,733 15,733 - - 15,733 15,733 15,733 15,733 27600C 10 1,574 - - 10 1,574 10 1,574 27600P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28000C 10 1,574 - - 10 1,574 10 1,574 28000P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28400C 10 1,574 - - 10 1,574 10 1,574 28400P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28800C 10 1,574 - - 10 1,574 10 1,574 28800P 15,733 15,733 - - 15,733 15,733 15,733 15,733 29200C 10 1,574 - - 10 1,574 10 1,574 29200P 15,733 15,733 - - 15,733 15,733 15,733 15,733 29600C 10 1,574 - - 10 1,574 10 1,574 29600P 15,733 15,733 - - 15,733 15,733 15,733 15,733 30000C 10 1,574 - - 10 1,574 10 1,574 30000P 15,733 15,733 - - 15,733 15,733 15,733 15,733 30400C 10 1,574 - - 10 1,574 - - 30400P 15,733 15,733 - - 15,733 15,733 - - 30800C 10 1,574 - - 10 1,574 - - 30800P 15,733 15,733 - - 15,733 15,733 - - 31200C 10 1,574 - - 10 1,574 - - 31200P 15,733 15,733 - - 15,733 15,733 - - 31600C 10 1,574 - - 10 1,574 - - 31600P 15,733 15,733 - - 15,733 15,733 - - 32000C 10 1,574 - - 10 1,574 - - 32000P 15,733 15,733 - - 15,733 15,733 - - 32400C 10 1,574 - - 10 1,574 - - 32400P 15,733 15,733 - - 15,733 15,733 - - 32800C 10 1,574 - - 10 1,574 - - 32800P 15,733 15,733 - - 15,733 15,733 - - 33200C 10 1,574 - - 10 1,574 - - 33200P 15,733 15,733 - - 15,733 15,733 - - 33600C 10 1,574 - - 10 1,574 - - 33600P 15,733 15,733 - - 15,733 15,733 - - 34000C 10 1,574 - - 10 1,574 - - 34000P 15,733 15,733 - - 15,733 15,733 - - 34400C 10 1,574 - - 10 1,574 - - 34400P 15,733 15,733 - - 15,733 15,733 - - 34800C 10 1,574 - - 10 1,574 - - 34800P 15,733 15,733 - - 15,733 15,733 - - 35200C 10 1,574 - - 10 1,574 - - 35200P 15,733 15,733 - - 15,733 15,733 - - 35600C 10 1,574 - - 10 1,574 - - 35600P 15,733 15,733 - - 15,733 15,733 - - 36000C 10 1,574 - - 10 1,574 - - 36000P 15,733 15,733 - - 15,733 15,733 - - 36400C 10 1,574 - - 10 1,574 - - 36400P 15,733 15,733 - - 15,733 15,733 - - 36800C 10 1,574 - - 10 1,574 - - 36800P 15,733 15,733 - - 15,733 15,733 - - 37000C 10 1,574 - - 10 1,574 - - 37000P 15,733 15,733 - - 15,733 15,733 - - 37600C 10 1,574 - - 10 1,574 - - 37600P 15,733 15,733 - - 15,733 15,733 - - 38000C 10 1,574 - - 10 1,574 - - 38000P 15,733 15,733 - - 15,733 15,733 - -

Back to Top
MHK (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MIA (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 978 978 978 978 978 978 978 978 978 978 978 978

Back to Top
MIN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
MIU (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJU (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MMA (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492 492 492

Back to Top
MMN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MND (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MNZ (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MOL (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MPJ (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MPN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
MPS (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 630 630 630 630 630 630 630 630 630 630 630 630

Back to Top
MSB (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MSG (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MTD (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590 590 590

Back to Top
MTN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722 722 722

Back to Top
MTR (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
MTW (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 436C 3,963 3,963 - - - - - - - - - - 436P 10 396 - - - - - - - - - - 438C 3,963 3,963 - - - - - - - - - - 438P 10 396 - - - - - - - - - - 440C 3,963 3,963 - - - - - - - - - - 440P 10 396 - - - - - - - - - - 442C 3,963 3,963 - - - - - - - - - - 442P 10 396 - - - - - - - - - - 444C 3,963 3,963 - - - - - - - - - - 444P 10 396 - - - - - - - - - - 446C 3,963 3,963 - - - - - - - - - - 446P 10 396 - - - - - - - - - - 448C 3,963 3,963 - - - - - - - - - - 448P 10 396 - - - - - - - - - - 450C 3,963 3,963 - - - - - - - - - - 450P 10 396 - - - - - - - - - - 452C 3,963 3,963 - - - - - - - - - - 452P 10 396 - - - - - - - - - - 454C 3,963 3,963 - - - - - - - - - - 454P 10 396 - - - - - - - - - - 456C 3,963 3,963 - - - - - - - - - - 456P 10 396 - - - - - - - - - - 458C 3,963 3,963 - - - - - - - - - - 458P 10 396 - - - - - - - - - - 460C 3,963 3,963 - - - - - - - - - - 460P 10 396 - - - - - - - - - - 462C 3,963 3,963 - - - - - - - - - - 462P 10 396 - - - - - - - - - - 464C 3,963 3,963 - - - - - - - - - - 464P 10 396 - - - - - - - - - - 466C 3,963 3,963 - - - - - - - - - - 466P 10 396 - - - - - - - - - - 468C 3,963 3,963 - - - - - - - - - - 468P 10 396 - - - - - - - - - - 470C 3,963 3,963 - - - - - - - - - - 470P 10 396 - - - - - - - - - - 472C 3,963 3,963 - - - - - - - - - - 472P 10 396 - - - - - - - - - - 474C 3,963 3,963 - - - - - - - - - - 474P 10 396 - - - - - - - - - - 476C 3,963 3,963 - - - - - - - - - - 476P 10 396 - - - - - - - - - - 478C 3,963 3,963 - - - - - - - - - - 478P 10 396 - - - - - - - - - - 480C 3,963 3,963 - - - - - - - - - - 480P 10 396 - - - - - - - - - - 482C 3,963 3,963 - - - - - - - - - - 482P 10 396 - - - - - - - - - - 484C 3,963 3,963 - - - - - - - - - - 484P 10 396 - - - - - - - - - - 486C 3,963 3,963 - - - - - - - - - - 486P 10 396 - - - - - - - - - - 488C 3,963 3,963 - - - - - - - - - - 488P 10 396 - - - - - - - - - - 490C 3,963 3,963 - - - - - - - - - - 490P 10 396 - - - - - - - - - - 492C 3,963 3,963 - - - - - - - - - - 492P 10 396 - - - - - - - - - - 494C 3,963 3,963 - - - - - - - - - - 494P 10 396 - - - - - - - - - - 496C 3,963 3,963 - - - - - - - - - - 496P 10 396 - - - - - - - - - - 498C 3,963 3,963 - - - - - - - - - - 498P 10 396 - - - - - - - - - - 500C 3,963 3,963 - - - - - - - - - - 500P 10 396 - - - - - - - - - - 505C 3,963 3,963 - - - - - - - - - - 505P 10 396 - - - - - - - - - - 510C 3,963 3,963 - - - - - - - - - - 510P 10 396 - - - - - - - - - - 515C 3,963 3,963 - - - - - - - - - - 515P 10 396 - - - - - - - - - - 520C 3,963 3,963 - - - - - - - - - - 520P 10 396 - - - - - - - - - - 525C 3,963 3,963 - - 3,871 3,894 - - - - - - 525P 10 396 - - 287 558 - - - - - - 530C 3,963 3,963 - - 3,862 3,887 3,834 3,872 - - - - 530P 10 396 - - 307 593 746 1,066 - - - - 535C 3,963 3,963 - - 3,850 3,880 3,821 3,863 - - - - 535P 10 396 - - 325 627 775 1,106 - - - - 540C 3,963 3,963 - - 3,838 3,874 3,809 3,855 - - - - 540P 10 396 - - 345 665 801 1,145 - - - - 545C 3,963 3,963 - - 3,822 3,863 3,793 3,846 3,830 3,887 3,880 3,943 545P 10 396 - - 372 710 832 1,186 1,154 1,489 1,412 1,717 550C 3,963 3,963 - - 3,807 3,855 3,777 3,834 3,814 3,878 3,866 3,935 550P 10 396 - - 393 748 867 1,232 1,189 1,532 1,447 1,758 555C 3,963 3,963 - - 3,789 3,845 3,759 3,823 3,799 3,868 3,851 3,924 555P 10 396 - - 421 796 900 1,276 1,222 1,574 1,481 1,799 560C 3,963 3,963 - - 3,769 3,833 3,741 3,813 3,782 3,858 3,837 3,915 560P 10 396 - - 449 844 932 1,322 1,258 1,618 1,516 1,840 565C 3,963 3,963 - - 3,747 3,821 3,720 3,799 3,763 3,846 3,819 3,904 565P 10 396 - - 478 895 970 1,371 1,295 1,663 1,553 1,884 570C 3,963 3,963 - - 3,722 3,805 3,697 3,786 3,743 3,834 3,801 3,894 570P 10 396 - - 514 953 1,009 1,421 1,333 1,711 1,592 1,928 575C 3,963 3,963 - - 3,697 3,791 3,673 3,770 3,722 3,821 3,781 3,880 575P 10 428 - - 545 1,008 1,048 1,473 1,373 1,759 1,633 1,975 580C 3,963 3,963 - - 3,666 3,775 3,648 3,755 3,698 3,806 3,759 3,867 580P 10 496 - - 582 1,069 1,089 1,526 1,416 1,810 1,673 2,021 585C 3,963 3,963 3,806 3,884 3,630 3,754 3,618 3,737 3,673 3,790 3,737 3,854 585P 10 574 120 817 627 1,137 1,134 1,584 1,457 1,860 1,714 2,069 590C 3,963 3,963 3,773 3,871 3,594 3,735 3,587 3,718 3,645 3,774 3,712 3,838 590P 10 667 140 911 667 1,203 1,181 1,642 1,502 1,913 1,758 2,118 595C 3,963 3,963 3,738 3,857 3,553 3,713 3,553 3,698 3,616 3,755 3,685 3,822 595P 10 776 160 1,008 714 1,275 1,228 1,702 1,549 1,968 1,803 2,170 600C 3,963 3,963 3,690 3,835 3,504 3,686 3,515 3,676 3,584 3,735 3,656 3,805 600P 10 903 190 1,115 768 1,355 1,282 1,766 1,599 2,026 1,851 2,222 605C 3,963 3,963 3,637 3,814 3,452 3,658 3,475 3,652 3,548 3,716 3,624 3,786 605P 10 1,046 220 1,228 824 1,436 1,335 1,831 1,649 2,084 1,899 2,276 610C 3,963 3,963 3,579 3,791 3,395 3,629 3,430 3,626 3,511 3,693 3,589 3,765 610P 10 1,206 250 1,348 881 1,520 1,391 1,899 1,702 2,145 1,951 2,332 615C 3,963 3,963 3,507 3,762 3,328 3,594 3,382 3,600 3,468 3,668 3,552 3,742 615P 10 1,383 290 1,474 945 1,610 1,448 1,968 1,760 2,207 2,004 2,390 620C 3,963 3,963 3,419 3,725 3,255 3,556 3,328 3,568 3,423 3,642 3,512 3,720 620P 10 1,570 340 1,607 1,017 1,706 1,513 2,042 1,816 2,271 2,058 2,448 625C 3,779 3,950 3,323 3,686 3,176 3,515 3,270 3,535 3,372 3,613 3,468 3,693 625P 10 1,764 390 1,746 1,091 1,806 1,578 2,117 1,877 2,338 2,114 2,508 630C 3,713 3,950 3,209 3,641 3,085 3,468 3,206 3,499 3,318 3,583 3,420 3,665 630P 10 1,963 450 1,888 1,173 1,911 1,647 2,195 1,943 2,407 2,174 2,570 635C 3,530 3,936 3,077 3,588 2,984 3,416 3,137 3,460 3,258 3,548 3,367 3,636 635P 20 2,158 520 2,033 1,262 2,020 1,722 2,276 2,010 2,477 2,237 2,634 640C 3,040 3,923 2,927 3,525 2,874 3,359 3,060 3,418 3,193 3,512 3,309 3,602 640P 30 2,354 600 2,181 1,359 2,133 1,799 2,359 2,080 2,550 2,302 2,699 645C 2,570 3,884 2,755 3,450 2,751 3,297 2,975 3,370 3,121 3,471 3,246 3,567 645P 60 2,541 700 2,326 1,459 2,251 1,881 2,445 2,154 2,625 2,370 2,767 650C 2,110 3,833 2,564 3,364 2,616 3,225 2,883 3,318 3,043 3,427 3,177 3,527 650P 100 2,725 810 2,471 1,570 2,374 1,969 2,534 2,233 2,702 2,441 2,836 655C 1,670 3,755 2,351 3,265 2,468 3,145 2,782 3,262 2,956 3,379 3,101 3,485 655P 160 2,900 940 2,612 1,693 2,499 2,061 2,625 2,314 2,781 2,516 2,907 660C 1,270 3,628 2,070 3,150 2,306 3,059 2,671 3,199 2,860 3,327 3,017 3,439 660P 260 3,060 1,090 2,746 1,820 2,628 2,159 2,718 2,400 2,862 2,593 2,979 665C 910 3,450 1,740 3,068 2,131 2,961 2,550 3,133 2,757 3,270 2,924 3,388 665P 400 3,203 1,260 2,875 1,959 2,759 2,261 2,814 2,489 2,944 2,674 3,053 670C 610 3,327 1,440 2,989 1,959 2,851 2,419 3,059 2,653 3,205 2,834 3,332 670P 600 3,323 1,460 2,993 2,116 2,883 2,368 2,910 2,588 3,021 2,762 3,122 675C 380 3,219 1,180 2,895 1,786 2,733 2,288 2,976 2,542 3,137 2,738 3,273 675P 870 3,468 1,700 3,097 2,275 3,001 2,484 3,001 2,687 3,100 2,850 3,190 680C 220 3,084 960 2,786 1,550 2,606 2,155 2,890 2,428 3,065 2,634 3,210 680P 1,210 3,674 1,980 3,184 2,435 3,117 2,602 3,089 2,786 3,174 2,937 3,258 685C 120 2,924 760 2,669 1,340 2,475 2,016 2,798 2,308 2,989 2,529 3,144 685P 1,610 3,805 2,280 3,303 2,596 3,225 2,719 3,176 2,886 3,247 3,024 3,323 690C 60 2,749 600 2,537 1,140 2,336 1,873 2,701 2,185 2,908 2,419 3,074 690P 2,050 3,883 2,544 3,432 2,755 3,327 2,836 3,259 2,984 3,319 3,112 3,387 695C 20 2,565 460 2,399 960 2,193 1,730 2,598 2,057 2,824 2,303 3,000 695P 2,510 3,936 2,778 3,549 2,911 3,423 2,951 3,338 3,081 3,388 3,197 3,450 700C 10 2,370 340 2,254 800 2,078 1,584 2,492 1,924 2,734 2,185 2,923 700P 3,000 3,950 3,003 3,650 3,061 3,511 3,065 3,415 3,178 3,456 3,282 3,509 705C 10 2,170 250 2,100 660 1,961 1,400 2,382 1,788 2,640 2,061 2,840 705P 3,490 3,963 3,205 3,730 3,202 3,589 3,174 3,485 3,273 3,520 3,364 3,568 710C 10 1,972 170 1,941 530 1,840 1,220 2,266 1,654 2,542 1,935 2,754 710P 3,963 3,963 3,395 3,802 3,338 3,662 3,281 3,553 3,363 3,580 3,446 3,624 715C 10 1,775 120 1,778 430 1,717 1,060 2,147 1,500 2,441 1,806 2,665 715P 3,963 3,963 3,543 3,849 3,455 3,721 3,379 3,614 3,450 3,637 3,524 3,676 720C 10 1,585 80 1,613 330 1,589 910 2,026 1,320 2,335 1,673 2,570 720P 3,963 3,963 3,669 3,886 3,569 3,778 3,473 3,672 3,533 3,692 3,598 3,726 725C 10 1,404 50 1,447 260 1,463 770 1,899 1,160 2,226 1,520 2,471 725P 3,963 3,963 3,770 3,915 3,658 3,819 3,563 3,725 3,609 3,739 3,669 3,774 730C 10 1,238 30 1,283 200 1,337 650 1,774 1,000 2,110 1,350 2,371 730P 3,963 3,963 3,843 3,934 3,735 3,855 3,641 3,771 3,684 3,786 3,734 3,817 735C 10 1,087 20 1,130 140 1,204 540 1,645 860 1,995 1,190 2,266 735P 3,963 3,963 3,886 3,944 3,809 3,890 3,714 3,813 3,750 3,827 3,795 3,855 740C 10 953 10 972 100 1,079 440 1,512 740 1,879 1,040 2,158 740P 3,963 3,963 3,924 3,954 3,860 3,912 3,778 3,850 3,806 3,862 3,850 3,891 745C 10 836 10 860 70 957 360 1,387 620 1,755 900 2,046 745P 3,963 3,963 3,928 3,954 3,899 3,930 3,830 3,879 3,859 3,895 3,899 3,923

Back to Top
MVI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MVN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MWN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MXC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MXJ (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2403 2406 2409 2412 2503 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MXK (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
NCL (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
NFU (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
NWA (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 1,570 1,570 1,570 1,570 1,570 1,570 1,570 1,570

Back to Top
NWD (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
PAI (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
PEC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
PEN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
PHH (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240119 240216 240315 240419 240621 240920 241220 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - - - - - 2000P - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - - - - - - - - - 2300C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2300P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 2500C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2500P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 2800C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2800P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3000C - - - - 32,252 32,252 - - 32,296 32,330 - - 32,527 32,724 - - - - - - - - - - - - 3000P - - - - 50 3,225 - - 50 3,225 - - 300 3,225 - - - - - - - - - - - - 3300C - - - - 32,252 32,252 - - 32,358 32,406 - - 32,807 33,034 - - - - - - - - - - - - 3300P - - - - 50 3,225 - - 150 3,225 - - 750 4,035 - - - - - - - - - - - - 3400C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 32,252 32,252 - - 32,420 32,473 - - 33,022 33,253 - - - - - - - - - - - - 3500P - - - - 50 3,225 - - 300 3,225 - - 1,250 5,470 - - - - - - - - - - - - 3800C - - - - 32,263 32,272 - - 32,490 32,565 - - 33,295 33,541 - - - - - - - - - - - - 3800P - - - - 50 3,225 - - 750 4,210 - - 2,350 7,956 - - - - - - - - - - - - 3900C - - - - 32,261 32,272 - - 32,487 32,582 - - 33,352 33,618 - - 35,641 36,191 - - 37,801 38,536 39,767 40,616 - - 3900P - - - - 100 3,225 - - 950 4,910 - - 2,850 8,887 - - 8,200 13,958 - - 12,539 17,498 15,865 20,166 - - 4000C - - - - 32,244 32,267 - - 32,463 32,588 - - 33,379 33,680 - - 35,757 36,330 - - 37,964 38,717 39,961 40,827 - - 4000P - - - - 150 3,557 - - 1,200 5,695 - - 3,450 9,879 - - 9,200 14,862 - - 13,490 18,361 16,816 20,988 - - 4100C - - - - 32,195 32,249 - - 32,408 32,582 - - 33,363 33,723 - - 35,842 36,448 - - 38,095 38,879 40,128 41,023 - - 4100P - - - - 250 4,495 - - 1,500 6,548 - - 4,150 10,913 - - 10,229 15,765 - - 14,431 19,210 17,790 21,808 - - 4200C - - - - 32,124 32,224 - - 32,303 32,554 - - 33,299 33,739 - - 35,892 36,549 - - 38,198 39,024 40,267 41,200 - - 4200P - - - - 350 5,458 - - 1,900 7,523 - - 4,900 11,951 - - 11,173 16,678 - - 15,404 20,059 18,753 22,613 - - 4300C - - - - 31,998 32,179 - - 32,144 32,503 - - 33,172 33,728 - - 35,904 36,630 - - 38,266 39,151 40,376 41,363 - - 4300P - - - - 500 6,556 - - 2,350 8,537 - - 5,800 13,040 - - 12,161 17,594 - - 16,385 20,899 19,733 23,413 - - 4350C 32,090 32,211 32,018 32,175 31,905 32,146 - - 32,029 32,463 32,285 32,948 33,087 33,711 - - - - - - - - - - - - 4350P 50 6,667 200 6,853 600 7,152 - - 2,650 9,107 5,000 12,270 6,250 13,573 - - - - - - - - - - - - 4400C 32,071 32,209 31,931 32,150 31,798 32,110 - - 31,910 32,422 32,135 32,897 32,976 33,684 34,440 35,210 35,872 36,686 37,076 37,984 38,300 39,258 40,454 41,505 42,411 43,508 4400P 50 7,358 250 7,539 700 7,756 - - 2,900 9,631 5,450 12,841 6,800 14,140 11,019 16,738 13,163 18,501 15,523 20,321 17,391 21,734 20,713 24,200 23,396 26,166 4450C 32,050 32,209 31,833 32,122 31,681 32,070 31,586 32,092 31,765 32,369 31,967 32,837 32,854 33,651 - - - - - - - - - - - - 4450P 50 8,105 300 8,243 800 8,376 1,650 8,816 3,200 10,193 5,900 13,405 7,300 14,680 - - - - - - - - - - - - 4500C 32,023 32,208 31,721 32,091 31,511 32,011 31,418 32,031 31,588 32,304 31,772 32,767 32,711 33,607 34,284 35,193 35,796 36,719 37,032 38,043 38,296 39,345 40,498 41,630 42,496 43,665 4500P 50 8,907 350 8,968 1,000 9,066 1,850 9,407 3,650 10,852 6,400 13,983 7,850 15,231 12,033 17,690 14,177 19,400 16,542 21,177 18,399 22,559 21,693 24,978 24,350 26,915 4550C 31,810 32,164 31,526 32,034 31,324 31,947 31,209 31,954 31,394 32,231 31,559 32,688 32,543 33,553 - - - - - - - - - - - - 4550P 100 9,836 450 9,752 1,150 9,732 2,100 10,020 4,050 11,464 6,900 14,556 8,450 15,789 - - - - - - - - - - - - 4600C 31,749 32,162 31,309 31,974 31,078 31,862 30,979 31,872 31,165 32,143 31,317 32,596 32,353 33,488 34,067 35,147 35,670 36,727 36,943 38,077 38,252 39,410 40,507 41,735 42,549 43,804 4600P 150 10,742 550 10,541 1,350 10,427 2,350 10,642 4,400 12,041 7,450 15,140 9,100 16,352 13,067 18,635 15,244 20,301 17,582 22,026 19,421 23,373 22,672 25,744 25,308 27,650 4650C 31,495 32,115 31,068 31,910 30,809 31,772 30,703 31,769 30,917 32,049 31,044 32,491 32,143 33,413 - - - - - - - - - - - - 4650P 200 11,646 700 11,355 1,550 11,129 2,650 11,279 4,750 12,621 8,050 15,732 9,750 16,905 - - - - - - - - - - - - 4700C 31,212 32,067 30,733 31,816 30,478 31,659 30,378 31,647 30,632 31,937 30,752 32,377 31,914 33,331 33,791 35,070 35,493 36,709 36,807 38,087 38,167 39,451 40,481 41,821 42,570 43,927 4700P 250 12,563 850 12,173 1,800 11,847 3,000 11,927 5,150 13,225 8,650 16,317 10,400 17,452 14,160 19,584 16,315 21,188 18,638 22,864 20,431 24,174 23,655 26,497 26,254 28,375 4750C 30,744 31,975 30,362 31,717 30,117 31,538 30,026 31,517 30,309 31,809 30,427 32,247 31,659 33,235 - - - - - - - - - - - - 4750P 300 13,491 1,000 13,000 2,000 12,573 3,350 12,581 5,600 13,850 9,300 16,908 11,100 18,001 - - - - - - - - - - - - 4800C 30,371 31,923 29,891 31,586 29,689 31,391 29,623 31,366 29,962 31,672 30,072 32,103 31,380 33,127 33,445 34,960 35,259 36,662 36,624 38,072 38,036 39,471 40,417 41,887 42,558 44,030 4800P 400 14,423 1,200 13,834 2,250 13,314 3,750 13,240 6,050 14,473 9,950 17,492 12,250 18,602 15,243 20,515 17,405 22,063 19,690 23,687 21,462 24,962 24,630 27,235 27,197 29,084 4850C 29,801 31,826 29,322 31,422 29,225 31,237 29,188 31,205 29,575 31,518 29,692 31,949 31,074 33,006 - - - - - - - - - - - - 4850P 450 15,373 1,400 14,677 2,550 14,062 4,150 13,906 6,550 15,112 10,600 18,072 12,959 19,134 - - - - - - - - - - - - 4900C 29,045 31,683 28,705 31,251 28,662 31,038 28,680 31,010 29,149 31,345 29,282 31,779 30,746 32,876 33,027 34,815 34,969 36,586 36,390 38,031 37,862 39,467 40,314 41,932 42,512 44,117 4900P 550 16,317 1,650 15,518 2,900 14,812 4,650 14,567 7,100 15,764 11,500 18,675 13,566 19,662 16,390 21,444 18,509 22,925 20,741 24,494 22,484 25,735 25,598 27,960 28,125 29,782 4950C 28,215 31,535 27,984 31,046 28,059 30,828 28,137 30,802 28,694 31,161 28,841 31,592 30,394 32,732 - - - - - - - - - - - - 4950P 700 17,247 1,900 16,366 3,300 15,559 5,150 15,233 7,700 16,424 12,300 19,258 14,193 20,189 - - - - - - - - - - - - 5000C 27,200 31,426 27,162 30,804 27,386 30,590 27,541 30,571 28,199 30,959 28,372 31,395 30,016 32,575 32,539 34,635 34,621 36,480 36,102 37,963 37,640 39,439 40,172 41,957 42,430 44,183 5000P 900 18,161 2,250 17,192 3,700 16,313 5,700 15,896 8,350 17,089 13,100 19,834 14,838 20,712 17,556 22,358 19,609 23,769 21,805 25,285 23,498 26,492 26,556 28,670 29,047 30,464 5100C 22,700 30,929 25,228 30,208 25,848 30,042 26,201 30,047 27,090 30,494 27,347 30,951 29,196 32,227 - - - - - - - - - - - - 5100P 1,400 19,951 3,050 18,822 4,750 17,775 6,900 17,215 9,750 18,416 14,671 20,971 16,132 21,741 - - - - - - - - - - - - 5200C 18,450 30,187 21,900 29,434 24,027 29,351 24,646 29,406 25,835 29,954 26,210 30,441 28,282 31,828 31,336 34,159 33,740 36,176 35,371 37,745 37,055 39,309 39,765 41,941 42,159 44,259 5200P 2,150 21,645 4,100 20,372 5,950 19,206 8,350 18,489 11,350 19,737 16,106 22,081 17,474 22,746 19,953 24,122 21,826 25,400 23,896 26,814 25,506 27,953 28,438 30,043 30,850 31,784 5300C 14,550 29,112 18,100 28,540 21,350 28,589 22,906 28,669 24,424 29,355 24,966 29,871 27,282 31,376 - - - - - - - - - - - - 5300P 3,200 23,221 5,450 21,815 7,400 20,569 9,950 19,866 13,250 21,031 17,579 23,155 18,828 23,719 - - - - - - - - - - - - 5400C 11,050 27,666 14,750 27,359 18,100 27,596 20,750 27,810 22,842 28,669 23,644 29,233 26,201 30,875 29,754 33,542 32,614 35,741 34,420 37,411 36,274 39,075 39,189 41,836 41,738 44,255 5400P 4,650 24,638 7,100 23,147 9,200 21,814 11,800 21,369 15,250 22,282 19,068 24,180 20,190 24,650 22,302 25,778 24,006 26,941 25,942 28,258 27,460 29,337 30,258 31,345 32,588 33,043 5500C 8,100 26,334 11,850 25,911 15,200 26,428 17,850 26,831 21,185 27,860 22,248 28,535 25,055 30,322 - - - - - - - - - - - - 5500P 6,750 25,795 9,200 24,301 11,250 22,970 13,900 22,816 17,129 23,485 20,512 25,183 21,524 25,541 - - - - - - - - - - - - 5600C 5,750 25,277 9,350 24,390 12,600 25,110 15,150 25,739 18,950 26,968 20,827 27,778 23,842 29,721 27,896 32,723 31,249 35,174 33,255 36,962 35,292 38,736 38,442 41,640 41,162 44,170 5600P 9,400 26,733 11,700 25,297 13,700 24,029 16,200 24,198 18,852 24,599 21,987 26,061 22,832 26,379 24,586 27,286 26,114 28,379 27,910 29,607 29,334 30,639 32,002 32,573 34,252 34,235 5700C 4,050 23,962 7,300 23,237 10,400 23,651 13,050 24,522 16,650 26,005 19,200 26,971 22,613 29,076 - - - - - - - - - - - - 5700P 12,650 27,955 14,650 26,304 16,650 25,387 18,886 25,396 20,537 25,633 23,376 26,916 24,091 27,171 - - - - - - - - - - - - 5800C 2,800 22,471 5,650 21,942 8,550 22,099 11,150 23,244 14,550 24,977 17,250 26,121 21,363 28,391 25,872 31,751 29,656 34,474 31,877 36,392 34,118 38,289 37,521 41,353 40,428 44,003 5800P 16,350 29,322 17,900 27,697 19,600 26,689 20,845 26,478 22,156 26,618 24,683 27,660 25,291 27,890 26,702 28,641 28,109 29,702 29,766 30,857 31,106 31,845 33,650 33,722 35,828 35,356 5900C 1,900 20,849 4,400 20,519 7,000 20,495 9,500 21,921 12,700 23,896 15,450 25,230 20,088 27,666 - - - - - - - - - - - - 5900P 20,650 30,101 21,800 28,650 22,020 27,762 22,677 27,431 23,699 27,483 25,892 28,344 26,419 28,567 - - - - - - - - - - - - 6000C 1,300 19,124 3,350 19,046 5,750 18,995 8,050 20,569 11,150 22,793 13,950 24,332 18,450 26,909 23,740 30,648 27,874 33,645 30,324 35,710 32,773 37,738 36,443 40,974 39,555 43,755 6000P 24,950 30,846 24,378 29,487 23,993 28,652 24,349 28,265 25,127 28,255 27,004 28,974 27,468 29,186 28,608 29,839 29,950 30,894 31,479 31,985 32,744 32,942 35,179 34,776 37,291 36,384 6100C 850 17,361 2,550 17,528 4,650 17,681 6,800 19,213 9,700 21,655 12,350 23,369 16,800 26,126 - - - - - - - - - - - - 6100P 27,577 31,333 26,280 30,155 25,634 29,302 25,837 28,983 26,369 28,875 28,008 29,536 28,439 29,758 - - - - - - - - - - - - 6200C 600 15,580 1,950 15,999 3,750 16,353 5,700 17,853 8,450 20,516 11,050 22,422 15,300 25,324 21,544 29,430 25,937 32,694 28,614 34,916 31,257 37,081 35,217 40,506 38,528 43,423 6200P 29,201 31,659 27,850 30,692 27,082 29,913 27,146 29,605 27,509 29,474 28,898 30,034 29,318 30,274 30,393 31,015 31,599 31,951 33,021 32,994 34,235 33,941 36,573 35,738 38,639 37,342 6300C 400 13,835 1,450 14,489 3,050 15,038 4,800 16,539 7,350 19,379 9,850 21,460 13,850 24,490 - - - - - - - - - - - - 6300P 30,342 31,876 29,087 31,103 28,291 30,415 28,246 30,115 28,508 29,994 29,688 30,479 30,112 30,742 - - - - - - - - - - - - 6400C 250 12,136 1,150 13,043 2,450 13,750 4,000 15,241 6,350 18,238 8,800 20,509 12,550 23,650 18,800 28,118 23,877 31,624 26,766 34,014 29,608 36,327 33,837 39,946 37,366 43,010 6400P 31,000 31,987 29,988 31,391 29,303 30,841 29,184 30,556 29,362 30,438 30,378 30,875 30,821 31,165 31,825 31,901 33,037 32,876 34,373 33,888 35,550 34,827 37,826 36,614 39,857 38,216 6500C 150 10,501 850 11,638 1,950 12,502 3,300 13,970 5,450 17,098 7,900 19,586 11,400 22,812 - - - - - - - - - - - - 6500P 31,534 32,094 30,700 31,632 30,087 31,167 29,967 30,930 30,095 30,825 30,958 31,211 31,445 31,542 - - - - - - - - - - - - 6600C 100 9,009 650 10,332 1,650 11,360 2,750 12,790 4,850 16,111 7,100 18,683 10,050 21,861 16,150 26,752 21,740 30,446 24,809 33,007 27,830 35,473 32,326 39,297 36,068 42,516 6600P 31,817 32,148 31,179 31,793 30,691 31,422 30,576 31,223 30,709 31,157 31,461 31,510 31,971 31,865 32,987 32,638 34,243 33,664 35,525 34,665 36,689 35,610 38,923 37,398 40,938 39,010 6700C 50 7,530 500 9,125 1,300 10,226 2,250 11,628 4,200 15,072 6,300 17,751 9,000 20,967 - - - - - - - - - - - - 6700P 32,050 32,200 31,586 31,945 31,173 31,638 31,079 31,474 31,212 31,437 31,877 31,767 32,429 32,155 - - - - - - - - - - - - 6800C 50 6,483 350 7,941 1,050 9,186 1,850 10,553 3,650 14,086 5,600 16,847 8,050 20,076 13,800 25,335 18,650 29,164 22,778 31,906 25,940 34,522 30,703 38,564 34,645 41,941 6800P 32,082 32,201 31,800 32,022 31,509 31,789 31,458 31,671 31,611 31,667 32,224 31,991 32,805 32,405 33,881 33,232 35,215 34,328 36,465 35,326 37,640 36,290 39,858 38,088 41,877 39,723 6900C 50 5,604 250 6,874 800 8,158 1,550 9,603 3,100 13,065 5,000 15,983 7,200 19,195 - - - - - - - - - - - - 6900P 32,252 32,252 31,978 32,096 31,753 31,908 31,727 31,814 31,935 31,864 32,485 32,167 33,109 32,615 - - - - - - - - - - - - 7000C 50 4,870 200 5,996 650 7,275 - - 2,650 12,116 4,400 15,092 6,400 18,302 11,800 23,906 15,900 27,800 19,850 30,717 23,993 33,488 28,967 37,745 33,105 41,285 7000P 32,252 32,252 32,067 32,132 31,922 31,993 - - 32,172 32,018 32,702 32,325 33,352 32,796 34,524 33,694 35,941 34,857 37,190 35,870 38,391 36,860 40,627 38,691 42,667 40,354 7100C 50 4,256 150 5,168 500 6,410 - - 2,250 11,194 3,900 14,260 5,700 17,434 - - - - - - - - - - - - 7100P 32,252 32,252 32,139 32,168 32,060 32,072 - - 32,336 32,131 32,858 32,449 33,530 32,942 - - - - - - - - - - - - 7200C 50 3,741 100 4,350 400 5,663 - - 1,900 10,310 3,450 13,448 5,050 16,567 10,100 22,490 13,450 26,361 17,150 29,443 21,150 32,369 27,158 36,847 31,462 40,553 7200P 32,252 32,252 32,197 32,200 32,144 32,123 - - 32,465 32,232 32,973 32,550 33,659 33,063 34,951 34,044 36,434 35,267 37,706 36,305 38,950 37,329 41,224 39,200 43,304 40,904 7300C 50 3,309 50 3,461 300 4,926 - - 1,600 9,470 3,000 12,609 4,450 15,700 - - - - - - - - - - - - 7300P 32,252 32,252 32,204 32,201 32,211 32,170 - - 32,550 32,309 33,057 32,638 33,743 33,160 - - - - - - - - - - - - 7400C 50 3,225 50 3,225 250 4,359 - - 1,350 8,691 2,650 11,862 3,950 14,889 8,600 21,072 11,300 24,869 14,750 28,109 18,500 31,175 24,900 35,868 29,734 39,744 7400P 32,252 32,252 32,243 32,231 32,240 32,193 - - 32,600 32,366 33,101 32,699 33,783 33,230 35,187 34,292 36,705 35,561 38,015 36,630 39,314 37,697 41,652 39,622 43,784 41,372 7500C 50 3,225 50 3,225 200 3,817 - - 1,100 7,876 2,350 11,161 3,500 14,096 - - - - - - - - - - - - 7500P 32,252 32,252 32,244 32,231 32,263 32,213 - - 32,623 32,405 33,120 32,743 33,791 33,280 - - - - - - - - - - - - 7600C 50 3,225 - - 150 3,283 - - 950 7,261 2,050 10,439 3,050 13,270 7,150 19,574 9,400 23,326 12,600 26,715 16,100 29,917 22,150 34,814 27,850 38,863 7600P 32,252 32,252 - - 32,277 32,232 - - 32,628 32,430 33,120 32,779 33,770 33,316 35,264 34,450 36,781 35,750 38,135 36,856 39,495 37,968 41,910 39,957 44,108 41,758 7700C - - - - 100 3,225 - - 800 6,632 1,800 9,774 - - - - - - - - - - - - - - 7700P - - - - 32,284 32,248 - - 32,622 32,449 33,106 32,800 - - - - - - - - - - - - - - 7800C - - - - 50 3,225 - - 650 5,979 1,600 9,180 2,350 11,770 5,750 17,968 7,750 21,756 - - 13,900 28,589 19,650 33,700 25,050 37,903 7800P - - - - 32,284 32,248 - - 32,602 32,459 33,081 32,811 33,667 33,337 35,217 34,533 36,684 35,844 - - 39,504 38,149 42,004 40,203 44,278 42,066 7900C - - - - 50 3,225 - - 550 5,456 1,400 8,573 - - - - - - - - - - - - - - 7900P - - - - 32,280 32,259 - - 32,579 32,463 33,043 32,816 - - - - - - - - - - - - - - 8000C - - - - 50 3,225 - - 450 4,918 1,200 7,944 1,800 10,380 4,750 16,551 6,350 20,186 - - 11,950 27,223 17,300 32,509 22,450 36,878 8000P - - - - 32,280 32,259 - - 32,549 32,462 32,995 32,812 33,514 33,315 35,078 34,554 36,453 35,854 - - 39,358 38,242 41,941 40,369 44,295 42,295 8100C - - - - 50 3,225 - - 400 4,560 1,050 7,405 - - - - - - - - - - - - - - 8100P - - - - 32,279 32,259 - - 32,530 32,458 32,949 32,804 - - - - - - - - - - - - - - 8200C - - - - 50 3,225 - - 300 3,975 900 6,849 1,350 9,062 3,900 15,179 5,150 18,620 - - 10,200 25,813 15,200 31,280 20,050 35,792 8200P - - - - 32,279 32,260 - - 32,486 32,446 32,893 32,789 33,329 33,256 34,875 34,525 36,118 35,792 - - 39,076 38,257 41,736 40,454 44,167 42,446 8300C - - - - 50 3,225 - - 250 3,594 800 6,411 - - - - - - - - - - - - - - 8300P - - - - 32,279 32,260 - - 32,459 32,436 32,849 32,775 - - - - - - - - - - - - - - 8400C - - - - 50 3,225 - - 200 3,225 700 5,966 1,000 7,850 3,150 13,814 4,100 17,031 - - 8,650 24,378 13,250 29,984 17,800 34,638 8400P - - - - 32,252 32,252 - - 32,429 32,422 32,801 32,756 33,140 33,176 34,621 34,453 35,701 35,666 - - 38,683 38,200 41,397 40,465 43,899 42,524 8500C - - - - 50 3,225 - - - - 600 5,507 - - - - - - - - - - - - - - 8500P - - - - 32,252 32,252 - - - - 32,748 32,732 - - - - - - - - - - - - - - 8600C - - - - 50 3,225 - - 150 3,225 550 5,206 750 6,809 2,550 12,549 3,250 15,510 - - 7,250 22,898 11,450 28,628 - - 8600P - - - - 32,252 32,252 - - 32,393 32,404 32,718 32,718 32,974 33,089 34,353 34,353 35,255 35,495 - - 38,189 38,075 40,936 40,404 - - 8700C - - - - 50 3,225 - - - - 450 4,717 - - - - - - - - - - - - - - 8700P - - - - 32,252 32,252 - - - - 32,656 32,686 - - - - - - - - - - - - - - 8800C - - - - 50 3,225 - - 100 3,225 400 4,406 550 5,844 2,100 11,436 2,550 14,039 - - 6,050 21,431 9,900 27,278 - - 8800P - - - - 32,252 32,252 - - 32,353 32,378 32,620 32,664 32,820 32,993 34,107 34,242 34,804 35,286 - - 37,641 37,894 40,398 40,280 - - 8900C - - - - 50 3,225 - - - - 350 4,089 - - - - - - - - - - - - - - 8900P - - - - 32,252 32,252 - - - - 32,585 32,642 - - - - - - - - - - - - - - 9000C - - - - 50 3,225 - - 50 3,225 300 3,763 400 4,988 1,650 10,243 1,950 12,573 - - 5,000 19,957 8,450 25,859 - - 9000P - - - - 32,252 32,252 - - 32,308 32,342 32,546 32,616 32,690 32,898 33,824 34,095 34,347 35,041 - - 37,052 37,662 39,765 40,092 - - 9100C - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9100P - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9200C - - - - 50 3,225 - - 50 3,225 - - 300 4,297 1,350 9,280 1,500 11,250 - - 4,100 18,501 7,150 24,409 - - 9200P - - - - 32,252 32,252 - - 32,308 32,340 - - 32,594 32,817 33,605 33,964 33,952 34,794 - - 36,452 37,392 39,074 39,846 - - 9300C - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9300P - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9400C - - - - 50 3,225 - - 50 3,225 - - 200 3,537 1,050 8,248 1,100 9,889 - - 3,300 17,022 6,050 22,995 - - 9400P - - - - 32,252 32,252 - - 32,307 32,338 - - 32,490 32,718 33,364 33,805 33,561 34,514 - - 35,838 37,079 38,378 39,564 - - 9600C - - - - 50 3,225 - - 50 3,225 - - 150 3,225 - - 800 8,648 - - 2,650 15,616 - - - - 9600P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,436 32,652 - - 33,239 34,240 - - 35,271 36,750 - - - - 9800C - - - - 50 3,225 - - 50 3,225 - - 100 3,225 - - 600 7,623 - - 2,100 14,240 - - - - 9800P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,377 32,577 - - 33,009 34,009 - - 34,742 36,402 - - - - 10000C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 400 6,451 - - 1,650 12,927 - - - - 10000P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,317 32,481 - - 32,769 33,726 - - 34,272 36,049 - - - - 10200C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 300 5,669 - - 1,250 11,580 - - - - 10200P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,316 32,474 - - 32,643 33,539 - - 33,825 35,666 - - - - 10400C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 200 4,784 - - 950 10,367 - - - - 10400P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,316 32,469 - - 32,515 33,319 - - 33,470 35,310 - - - - 10600C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 150 4,193 - - 700 9,175 - - - - 10600P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - 32,450 33,178 - - 33,163 34,947 - - - - 10800C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 100 3,532 - - 500 8,029 - - - - 10800P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - 32,385 33,014 - - 32,909 34,590 - - - - 11000C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 400 7,280 - - - - 11000P - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,805 - - 32,780 34,363 - - - - 11200C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 250 6,092 - - - - 11200P - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,791 - - 32,583 33,978 - - - - 11400C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 200 5,515 - - - - 11400P - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,518 33,803 - - - - 11600C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 100 4,298 - - - - 11600P - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,385 33,406 - - - -

Back to Top
PHS (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240119 240216 240315 240419 240621 240920 241220 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 5000P - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 10000P - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 11600C - - - - 78,749 78,789 - - 79,653 79,946 - - 83,138 83,962 - - 89,987 91,730 - - 96,717 98,938 102,835 105,336 - - 11600P - - - - 100 7,873 - - 1,400 10,108 - - 8,150 23,554 - - 19,900 37,758 - - 33,210 48,172 42,679 56,019 - - 11800C - - - - 78,775 78,802 - - 79,786 80,079 - - 83,377 84,202 - - 90,453 92,142 - - 97,276 99,430 103,447 105,881 - - 11800P - - - - 150 7,873 - - 1,750 11,517 - - 9,150 25,230 - - 21,750 39,554 - - 35,112 49,888 44,621 57,682 - - 12000C - - - - 78,802 78,829 - - 79,906 80,199 - - 83,617 84,428 - - 90,892 92,528 - - 97,781 99,896 104,019 106,413 - - 12000P - - - - 200 7,873 - - 2,100 12,914 - - 10,300 26,985 - - 23,650 41,349 - - 37,027 51,604 46,589 59,318 - - 12200C - - - - 78,829 78,855 - - 80,039 80,318 - - 83,803 84,627 - - 91,277 92,900 - - 98,260 100,348 104,564 106,918 - - 12200P - - - - 300 7,873 - - 2,600 14,576 - - 11,550 28,794 - - 25,700 43,158 - - 38,995 53,306 48,584 60,953 - - 12400C - - - - 78,842 78,869 - - 80,132 80,411 - - 83,962 84,800 - - 91,623 93,233 - - 98,699 100,760 105,056 107,397 - - 12400P - - - - 400 7,940 - - 3,150 16,292 - - 12,900 30,629 - - 27,850 44,980 - - 41,003 55,008 50,579 62,563 - - 12600C - - - - 78,855 78,895 - - 80,199 80,504 - - 84,069 84,960 - - 91,916 93,538 - - 99,085 101,146 105,522 107,849 - - 12600P - - - - 550 9,469 - - 3,800 18,127 - - 14,350 32,505 - - 30,100 46,776 - - 43,025 56,697 52,601 64,172 - - 12800C - - - - 78,842 78,895 - - 80,212 80,558 - - 84,109 85,080 88,205 89,548 92,155 93,818 95,866 97,781 99,417 101,505 105,921 108,275 111,813 114,286 12800P - - - - 750 11,172 - - 4,500 19,989 - - 15,950 34,420 23,500 42,081 32,500 48,598 39,421 53,851 45,087 58,373 54,623 65,755 62,310 71,726 12900C 78,669 78,669 78,642 78,682 78,815 78,895 - - 80,185 80,584 81,928 82,712 84,095 85,120 - - - - - - - - - - - - 12900P 50 8,751 350 10,400 850 12,049 - - 4,950 21,040 11,050 30,004 16,800 35,391 - - - - - - - - - - - - 13000C 78,616 78,642 78,616 78,669 78,775 78,882 - - 80,159 80,598 81,874 82,726 84,082 85,159 88,312 89,735 92,328 94,057 96,092 98,060 99,683 101,838 106,280 108,674 112,238 114,739 13000P 50 9,562 400 11,305 1,000 13,034 - - 5,400 22,078 11,750 31,028 17,650 36,348 25,700 43,996 35,000 50,393 41,496 55,580 47,148 60,022 56,644 67,324 64,292 73,243 13100C 78,616 78,642 78,589 78,656 78,736 78,869 - - 80,105 80,598 81,795 82,726 84,042 85,186 - - - - - - - - - - - - 13100P 50 10,453 500 12,382 1,150 14,018 - - 5,850 23,102 12,500 32,079 18,550 37,333 - - - - - - - - - - - - 13200C 78,616 78,642 78,523 78,629 78,669 78,842 79,108 79,347 80,026 80,584 81,688 82,726 83,976 85,213 88,338 89,881 92,435 94,270 96,265 98,313 99,909 102,130 106,586 109,033 112,624 115,178 13200P 50 11,424 550 13,339 1,300 15,029 2,350 16,199 6,350 24,166 13,300 33,143 19,500 38,317 28,000 45,898 37,160 52,189 43,610 57,283 49,236 61,672 58,679 68,880 66,287 74,746 13300C 78,603 78,642 78,470 78,616 78,576 78,815 79,028 79,334 79,919 80,571 81,555 82,699 83,896 85,213 - - - - - - - - - - - - 13300P 50 12,475 650 14,443 1,500 16,119 2,650 17,236 6,900 25,283 14,150 34,220 20,500 39,314 - - - - - - - - - - - - 13400C 78,603 78,642 78,376 78,576 78,470 78,775 78,935 79,307 79,786 80,531 81,396 82,672 83,790 85,213 88,285 89,987 92,461 94,430 96,358 98,539 100,055 102,396 106,852 109,379 112,970 115,577 13400P 50 13,632 750 15,574 1,700 17,223 2,950 18,274 7,500 26,413 15,050 35,311 21,500 40,299 30,500 47,800 39,301 53,971 45,752 58,985 51,338 63,294 60,714 70,410 68,282 76,235 13500C 78,496 78,616 78,243 78,536 78,323 78,722 78,802 79,268 79,627 80,491 81,209 82,619 83,657 85,199 - - - - - - - - - - - - 13500P 50 14,869 850 16,731 1,950 18,380 3,300 19,364 8,100 27,544 15,950 36,388 22,550 41,296 - - - - - - - - - - - - 13600C 78,483 78,603 78,137 78,496 78,150 78,669 78,642 79,214 79,427 80,438 80,997 82,566 83,497 85,173 88,152 90,054 92,408 94,563 96,385 98,712 100,149 102,622 107,038 109,685 113,262 115,962 13600P 100 16,611 1,000 17,994 2,200 19,551 3,700 20,495 8,800 28,728 16,900 37,479 23,650 42,307 33,100 49,702 41,496 55,740 47,906 60,661 53,452 64,904 62,749 71,926 70,263 77,698 13700C 78,350 78,576 77,964 78,430 77,938 78,589 78,443 79,161 79,188 80,358 80,744 82,486 83,311 85,133 - - - - - - - - - - - - 13700P 150 18,234 1,150 19,271 2,500 20,774 4,100 21,625 9,500 29,911 17,900 38,583 24,750 43,291 - - - - - - - - - - - - 13800C 78,217 78,536 77,725 78,350 77,698 78,509 78,204 79,081 78,922 80,265 80,451 82,393 83,098 85,080 87,913 90,067 92,275 94,642 96,345 98,858 100,175 102,822 107,184 109,964 113,488 116,308 13800P 200 19,830 1,300 20,575 2,800 22,011 4,550 22,836 10,250 31,095 18,950 39,687 25,900 44,302 35,850 51,577 43,730 57,482 50,074 62,310 55,580 66,486 64,784 73,416 72,219 79,135 13900C 78,044 78,496 77,472 78,270 77,392 78,403 77,911 78,975 78,603 80,159 80,132 82,287 82,859 85,013 - - - - - - - - - - - - 13900P 250 21,452 1,500 21,945 3,150 23,288 5,050 24,126 11,050 32,319 20,050 40,791 27,100 45,299 - - - - - - - - - - - - 14000C 77,871 78,456 77,179 78,177 77,033 78,283 77,578 78,869 78,243 80,039 79,760 82,167 82,579 84,933 87,567 90,027 92,062 94,682 96,212 98,965 100,122 102,981 107,264 110,217 113,675 116,641 14000P 300 23,088 1,750 23,368 3,550 24,591 5,550 25,389 11,850 33,516 21,200 41,908 28,350 46,297 38,357 53,452 45,964 59,211 52,255 63,946 57,708 68,056 66,792 74,879 74,187 80,558 14100C 77,658 78,416 76,820 78,057 76,608 78,137 77,179 78,736 77,844 79,893 79,361 82,021 82,273 84,840 - - - - - - - - - - - - 14100P 400 24,831 2,000 24,804 4,000 25,935 6,150 26,746 12,750 34,752 22,400 43,025 29,650 47,308 - - - - - - - - - - - - 14200C 77,299 78,337 76,421 77,938 76,142 77,977 76,741 78,576 77,379 79,733 78,922 81,861 81,941 84,734 87,128 89,947 91,743 94,682 95,999 99,031 100,002 103,101 107,277 110,429 113,808 116,933 14200P 450 26,546 2,300 26,280 4,450 27,278 6,750 28,089 13,700 36,003 23,650 44,142 30,950 48,305 40,698 55,288 48,225 60,914 54,436 65,542 59,823 69,598 68,814 76,328 76,129 81,954 14300C 76,887 78,257 75,876 77,765 75,583 77,778 76,209 78,403 76,874 79,547 78,430 81,688 81,568 84,614 - - - - - - - - - - - - 14300P 550 28,315 2,550 27,757 5,000 28,648 7,450 29,499 14,700 37,266 24,900 45,246 32,350 49,303 - - - - - - - - - - - - 14400C 76,435 78,177 75,291 77,592 74,958 77,565 75,623 78,204 76,315 79,334 77,898 81,489 81,169 84,468 86,569 89,814 91,344 94,642 95,706 99,058 99,803 103,181 107,224 110,616 113,874 117,199 14400P 700 30,124 2,850 29,273 5,550 30,031 8,150 30,895 15,750 38,530 26,250 46,350 33,750 50,300 43,065 57,110 50,513 62,589 56,631 67,125 61,938 71,101 70,809 77,751 78,057 83,324 14500C 75,796 78,044 74,652 77,406 74,227 77,312 74,958 77,964 75,703 79,108 77,326 81,276 80,731 84,308 - - - - - - - - - - - - 14500P 850 31,933 3,200 30,829 6,200 31,427 8,950 32,345 16,850 39,793 27,650 47,467 35,200 51,284 - - - - - - - - - - - - 14600C 74,972 77,871 73,868 77,153 73,442 77,046 74,214 77,698 75,025 78,855 76,714 81,050 80,252 84,149 85,891 89,615 90,825 94,536 95,334 99,031 99,523 103,221 107,118 110,762 113,887 117,425 14600P 1,050 33,768 3,600 32,398 6,850 32,824 9,800 33,808 18,000 41,057 29,050 48,558 36,700 52,282 45,911 58,958 52,787 64,239 58,825 68,681 64,052 72,591 72,790 79,148 79,959 84,681 14700C 74,054 77,698 72,963 76,887 72,538 76,741 73,389 77,419 74,293 78,576 76,049 80,784 79,746 83,949 - - - - - - - - - - - - 14700P 1,250 35,604 4,050 33,981 7,600 34,234 10,700 35,284 19,200 42,333 30,550 49,662 38,038 53,253 - - - - - - - - - - - - 14800C 72,830 77,445 71,939 76,581 71,527 76,381 72,485 77,100 73,495 78,270 75,331 80,504 79,201 83,750 85,093 89,362 90,213 94,390 94,855 98,965 99,164 103,234 106,932 110,882 113,834 117,638 14800P 1,450 37,452 4,600 35,564 8,700 35,617 11,650 36,774 20,500 43,610 32,100 50,752 39,274 54,237 48,265 60,701 55,075 65,861 60,993 70,197 66,140 74,041 74,746 80,518 81,848 85,997 14900C 71,500 77,179 70,809 76,235 70,436 76,009 71,474 76,741 72,644 77,951 74,573 80,212 78,603 83,524 - - - - - - - - - - - - 14900P 1,750 39,288 5,200 37,160 9,450 37,040 12,700 38,277 21,800 44,860 33,700 51,830 40,538 55,208 - - - - - - - - - - - - 15000C 69,944 76,874 69,545 75,849 69,226 75,583 70,396 76,355 71,726 77,592 73,761 79,879 77,977 83,284 84,175 89,056 89,509 94,203 94,297 98,858 98,725 103,194 106,679 110,961 113,728 117,811 15000P 2,100 41,110 5,800 38,769 10,350 38,450 14,150 39,900 23,700 46,204 35,350 52,907 41,788 56,165 50,673 62,403 57,349 67,444 63,161 71,687 68,215 75,464 76,687 81,861 83,710 87,301 15100C 68,175 76,514 68,109 75,411 67,923 75,131 69,213 75,916 70,742 77,193 72,910 79,547 77,312 83,018 - - - - - - - - - - - - 15100P 2,500 42,919 6,550 40,338 11,300 39,860 15,100 41,336 25,100 47,441 37,050 53,971 43,065 57,123 - - - - - - - - - - - - 15200C 65,550 76,076 66,553 74,932 66,513 74,626 67,936 75,450 69,705 76,780 72,006 79,174 76,621 82,739 83,125 88,697 88,684 93,951 93,645 98,712 98,207 103,114 106,360 111,001 113,555 117,957 15200P 3,000 44,701 7,300 41,934 12,350 41,269 16,200 42,812 26,600 48,691 38,850 55,035 44,342 58,054 53,013 64,066 59,623 68,987 65,303 73,136 70,263 76,860 78,603 83,178 85,545 88,578 15300C 61,150 75,544 64,864 74,400 64,983 74,067 66,566 74,945 68,601 76,342 71,061 78,789 75,876 82,446 - - - - - - - - - - - - 15300P 3,550 46,470 8,150 43,504 13,500 42,653 17,450 44,315 28,150 49,914 40,650 56,072 45,645 58,998 - - - - - - - - - - - - 15400C 56,800 74,958 62,988 73,801 63,347 73,469 65,130 74,400 67,444 75,863 70,077 78,363 75,091 82,127 81,954 88,312 87,753 93,658 92,887 98,513 97,595 102,995 105,961 111,015 113,316 118,064 15400P 4,200 48,199 9,100 45,047 14,750 44,009 18,700 45,805 29,700 51,138 42,240 57,096 46,935 59,916 55,407 65,702 61,871 70,490 67,417 74,559 72,285 78,217 80,491 84,455 87,354 89,828 15500C 52,600 74,253 60,980 73,136 61,605 72,804 63,587 73,815 66,220 75,357 69,027 77,924 74,267 81,795 - - - - - - - - - - - - 15500P 4,950 49,888 10,150 46,563 16,200 45,326 20,000 47,294 31,600 52,348 43,650 58,107 48,092 60,834 - - - - - - - - - - - - 15600C 48,450 73,482 57,750 72,418 59,783 72,099 61,964 73,189 64,930 74,825 67,949 77,472 73,402 81,435 80,624 87,806 86,729 93,299 92,049 98,260 96,890 102,835 105,495 110,988 113,023 118,143 15600P 5,800 51,537 11,250 48,066 17,800 46,603 21,450 48,797 33,400 53,559 45,087 59,105 49,396 61,751 57,801 67,271 64,092 71,953 69,505 75,943 74,280 79,547 82,340 85,705 89,123 91,051 15700C 44,450 72,591 54,000 71,633 57,855 71,354 60,262 72,511 63,600 74,253 66,819 76,980 72,511 81,063 - - - - - - - - - - - - 15700P 6,750 53,146 12,500 49,529 19,100 47,959 23,000 50,300 35,250 54,729 46,523 60,089 50,739 62,643 - - - - - - - - - - - - 15800C 40,050 71,939 49,250 71,194 54,950 70,596 58,599 71,474 62,177 73,695 65,608 76,488 71,554 80,677 79,161 87,248 85,585 92,900 91,105 97,967 96,119 102,636 104,950 110,922 112,651 118,183 15800P 7,850 54,702 13,900 50,939 20,750 49,223 24,700 51,776 37,200 55,899 47,999 61,060 52,082 63,507 60,155 68,800 66,273 73,376 71,567 77,286 76,235 80,824 84,162 86,928 90,865 92,248 15900C 36,350 70,769 45,750 70,237 51,700 69,718 56,844 70,742 60,727 73,056 64,398 75,943 70,569 80,265 - - - - - - - - - - - - 15900P 9,100 56,205 15,450 52,295 22,500 50,699 26,500 53,253 39,200 57,043 49,449 62,004 53,386 64,372 - - - - - - - - - - - - 16000C 32,800 69,465 42,450 69,160 48,500 68,814 55,008 69,958 59,211 72,391 63,148 75,384 69,559 79,826 77,578 86,609 84,335 92,435 90,080 97,622 95,241 102,383 104,338 110,828 112,225 118,197 16000P 10,550 57,615 17,100 53,612 24,500 52,282 28,400 54,689 41,350 58,174 50,899 62,922 54,702 65,223 62,470 70,277 68,428 74,759 73,575 78,589 78,150 82,087 85,944 88,125 92,581 93,419 16100C 29,500 67,976 39,250 68,002 45,500 67,816 52,000 69,146 57,668 71,687 61,871 74,799 68,508 79,361 - - - - - - - - - - - - 16100P 12,200 58,958 18,900 54,875 26,250 53,878 30,350 56,112 43,500 59,278 52,348 63,826 56,046 66,047 - - - - - - - - - - - - 16200C 26,350 66,353 36,150 66,792 42,400 66,805 49,050 68,268 56,126 70,942 60,461 74,200 67,431 78,882 75,823 85,918 82,992 91,929 88,950 97,236 94,283 102,090 103,646 110,682 111,720 118,183 16200P 14,050 60,209 20,850 56,072 28,350 55,421 32,450 57,495 45,353 60,395 53,785 64,704 57,323 66,859 64,744 71,687 70,516 76,089 75,530 79,853 80,012 83,297 87,673 89,282 94,257 94,549 16300C 23,400 64,584 33,250 65,462 39,650 65,688 45,650 67,404 54,436 70,197 59,105 73,562 66,247 78,390 - - - - - - - - - - - - 16300P 16,100 61,392 22,950 57,229 30,550 56,924 34,600 58,865 47,055 61,446 55,195 65,582 58,613 67,657 - - - - - - - - - - - - 16400C 20,700 63,547 30,450 64,066 37,000 64,531 43,150 66,406 52,200 69,399 57,735 72,897 65,090 77,871 74,001 85,159 81,529 91,357 87,713 96,797 93,246 101,758 102,888 110,509 111,161 118,130 16400P 18,350 62,483 25,200 58,320 32,850 58,400 36,900 60,182 48,731 62,470 56,604 66,406 59,889 68,415 66,938 73,043 72,564 77,366 77,445 81,063 81,834 84,468 89,376 90,413 95,893 95,653 16500C 18,150 62,563 27,900 62,563 34,500 63,308 40,650 65,382 49,400 68,588 56,325 72,205 63,919 77,326 - - - - - - - - - - - - 16500P 20,850 63,480 27,600 59,344 35,350 59,796 39,350 61,459 50,407 63,467 57,961 67,258 61,153 69,173 - - - - - - - - - - - - 16600C 15,950 61,446 25,500 60,993 32,100 62,044 38,250 64,305 47,050 67,723 54,929 71,500 62,736 76,767 72,112 84,335 79,972 90,732 86,410 96,318 92,115 101,385 102,037 110,296 110,523 118,050 16600P 23,600 64,385 30,200 60,421 38,150 61,100 41,950 62,669 52,056 64,438 59,318 68,069 62,377 69,891 69,053 74,347 74,546 78,603 79,307 82,233 83,603 85,612 91,025 91,504 97,475 96,744 16700C 13,900 60,275 23,250 59,344 29,850 60,714 35,850 63,201 44,800 66,832 53,450 70,782 61,512 76,182 - - - - - - - - - - - - 16700P 26,600 65,183 32,950 61,964 40,650 62,456 44,900 63,786 53,678 65,382 60,648 68,827 63,574 70,662 - - - - - - - - - - - - 16800C 12,100 58,998 21,200 57,642 27,850 59,357 33,700 62,057 42,650 65,914 51,350 70,024 60,342 75,597 70,130 83,457 78,350 90,054 85,026 95,786 90,918 100,960 101,133 110,057 109,818 117,931 16800P 29,850 66,646 35,800 63,454 43,550 63,680 47,750 64,904 55,288 66,287 61,964 69,572 64,771 71,367 71,101 75,557 76,461 79,760 81,103 83,351 85,319 86,689 92,634 92,568 99,031 97,781 16900C 10,550 57,628 19,350 55,873 25,650 57,961 31,700 60,874 40,600 64,983 49,350 69,266 59,078 74,972 - - - - - - - - - - - - 16900P 33,200 68,202 39,250 64,651 46,450 64,890 51,643 65,608 56,870 67,138 63,241 70,317 65,941 72,046 - - - - - - - - - - - - 17000C 9,200 56,179 17,600 54,516 23,900 56,525 29,750 59,677 38,650 64,026 47,400 68,481 57,828 74,347 68,082 82,513 76,647 89,336 83,563 95,201 89,655 100,494 100,162 109,764 109,073 117,771 17000P 36,850 69,519 42,500 65,901 49,600 65,981 53,572 66,593 58,413 67,976 64,491 71,008 67,085 72,697 73,070 76,780 78,297 80,877 82,819 84,415 86,955 87,726 94,164 93,565 100,521 98,779 17100C 7,950 54,689 16,000 53,226 22,150 55,075 27,950 58,453 36,750 63,042 45,500 67,683 56,564 73,708 - - - - - - - - - - - - 17100P 40,500 70,822 45,850 67,085 52,734 67,018 55,461 67,510 59,903 68,774 65,702 71,673 68,202 73,349 - - - - - - - - - - - - 17200C 6,900 53,133 14,550 51,883 20,550 53,599 26,250 57,203 34,900 62,031 43,650 66,872 55,314 73,043 65,968 81,529 74,879 88,564 82,034 94,576 88,312 100,002 99,124 109,445 108,262 117,585 17200P 44,400 71,899 49,350 68,162 54,809 68,016 57,283 68,388 61,339 69,492 66,885 72,325 69,279 73,961 74,932 77,871 80,052 81,941 84,468 85,439 88,524 88,711 95,653 94,536 101,957 99,736 17300C 5,950 51,524 13,200 50,513 19,050 52,109 24,650 55,939 33,200 61,020 42,050 66,061 54,064 72,365 - - - - - - - - - - - - 17300P 48,650 72,671 52,950 69,173 56,804 68,920 59,025 69,213 62,736 70,224 68,016 72,937 70,343 74,559 - - - - - - - - - - - - 17400C 5,100 49,901 11,900 49,130 17,600 50,593 23,100 54,663 31,650 60,009 41,200 65,329 52,350 71,687 63,813 80,478 73,030 87,740 80,425 93,911 86,902 99,457 98,021 109,099 107,384 117,372 17400P 52,750 73,549 56,150 70,370 58,732 69,785 60,701 69,984 64,092 70,915 69,106 73,535 71,354 75,145 76,687 78,908 81,715 82,938 86,024 86,396 90,027 89,655 97,063 95,467 103,327 100,667 17500C 4,400 48,212 10,750 47,707 16,250 49,077 21,700 53,386 30,150 58,985 39,500 64,478 50,050 70,942 - - - - - - - - - - - - 17500P 57,000 74,293 58,786 71,234 60,515 70,529 62,297 70,716 65,382 71,580 70,157 74,094 72,352 75,690 - - - - - - - - - - - - 17600C 3,750 46,510 9,700 46,270 15,000 47,560 20,350 52,096 28,650 57,934 37,850 63,613 48,150 70,210 61,632 79,387 71,115 86,862 78,762 93,206 85,425 98,872 96,863 108,700 106,453 117,133 17600P 61,300 74,972 60,900 72,032 62,230 71,261 63,800 71,407 66,619 72,205 71,155 74,639 73,309 76,235 78,496 80,092 83,271 83,883 87,514 87,327 91,450 90,559 98,420 96,358 104,657 101,572 17700C 3,200 44,794 8,750 44,807 13,850 46,057 19,050 50,792 27,150 56,870 35,400 62,603 46,350 69,465 - - - - - - - - - - - - 17700P 64,943 75,437 62,869 72,764 63,773 71,873 65,223 72,046 67,790 72,804 72,125 75,171 74,227 76,754 - - - - - - - - - - - - 17800C 2,700 43,065 7,850 43,344 12,750 44,541 17,850 49,502 25,800 55,806 33,850 61,698 44,600 68,707 59,411 78,243 69,133 85,944 77,020 92,448 83,896 98,247 95,640 108,275 105,455 116,840 17800P 67,018 75,929 64,677 73,416 65,303 72,538 66,579 72,657 68,920 73,362 73,043 75,663 75,105 77,246 80,079 81,023 84,747 84,787 88,910 88,205 92,794 91,424 99,710 97,223 105,921 102,423 17900C 2,300 41,309 7,050 41,868 11,800 43,065 16,700 48,199 24,450 54,729 32,350 60,794 42,850 67,923 - - - - - - - - - - - - 17900P 68,787 76,328 66,380 74,014 66,712 73,123 67,843 73,229 69,984 73,908 73,921 76,142 75,956 77,725 - - - - - - - - - - - - 18000C 2,000 39,540 6,300 40,378 10,850 41,575 15,300 46,776 23,150 53,638 30,900 59,876 41,200 67,138 57,150 77,060 67,125 84,973 75,224 91,650 82,287 97,582 94,363 107,823 104,405 116,534 18000P 70,263 76,621 67,909 74,559 68,042 73,682 69,013 73,748 70,982 74,413 74,759 76,594 76,767 78,190 81,529 81,874 86,117 85,625 90,213 89,030 94,070 92,248 100,933 98,034 107,131 103,261 18100C 1,700 37,798 5,700 38,902 10,000 40,112 14,250 45,459 22,050 52,588 29,500 58,945 39,550 66,327 - - - - - - - - - - - - 18100P 71,607 76,927 69,332 75,051 69,266 74,200 70,117 74,253 71,939 74,905 75,544 77,020 77,539 78,629 - - - - - - - - - - - - 18200C 1,500 36,069 5,200 37,426 9,250 38,703 13,300 44,156 20,800 51,471 28,150 58,001 38,000 65,529 53,900 75,836 65,063 83,962 73,389 90,812 80,637 96,877 93,020 107,317 103,301 116,188 18200P 71,288 76,488 70,583 75,477 70,396 74,679 71,141 74,706 72,830 75,344 76,275 77,419 78,270 79,041 82,872 82,686 87,394 86,410 91,437 89,801 95,254 93,020 102,090 98,819 108,275 104,059 18300C 1,250 34,340 4,600 35,963 8,400 37,200 12,400 42,865 19,650 50,367 26,850 57,043 36,450 64,691 - - - - - - - - - - - - 18300P 72,604 76,900 71,753 75,903 71,407 75,105 72,072 75,131 73,668 75,770 76,967 77,805 78,962 79,440 - - - - - - - - - - - - 18400C 1,050 32,638 4,100 34,513 7,850 35,910 11,550 41,589 18,650 49,303 25,600 56,099 34,950 63,853 50,950 74,599 62,975 82,912 71,514 89,934 78,935 96,132 91,623 106,785 102,130 115,816 18400P 73,429 77,086 72,764 76,248 72,338 75,490 72,937 75,517 74,440 76,169 77,618 78,164 79,627 79,826 84,082 83,417 88,551 87,141 92,568 90,533 96,358 93,751 103,181 99,563 109,365 104,817 18500C 900 30,975 3,750 33,103 7,100 34,420 10,800 40,338 17,650 48,212 24,400 55,141 33,500 63,002 - - - - - - - - - - - - 18500P 74,094 77,246 73,655 76,554 73,216 75,863 73,708 75,876 75,158 76,541 78,230 78,509 80,252 80,185 - - - - - - - - - - - - 18600C 750 29,313 3,350 31,693 6,600 33,156 10,050 39,088 16,650 47,108 23,250 54,170 32,100 62,137 48,550 73,402 60,847 81,821 69,572 89,016 77,193 95,361 90,174 106,227 100,920 115,404 18600P 74,519 77,299 74,426 76,834 73,974 76,195 74,426 76,209 75,823 76,887 78,789 78,829 80,837 80,518 85,186 84,082 89,628 87,819 93,605 91,211 97,382 94,430 104,205 100,268 110,403 105,562 18700C 650 27,730 2,950 30,284 6,050 31,840 9,350 37,851 15,500 45,911 22,100 53,186 30,750 61,273 - - - - - - - - - - - - 18700P 76,754 78,124 75,105 77,073 74,666 76,488 75,078 76,514 76,435 77,206 79,321 79,135 81,369 80,850 - - - - - - - - - - - - 18800C 550 26,161 2,600 28,914 5,600 30,616 8,700 36,641 14,600 44,807 21,050 52,229 29,450 60,395 45,600 72,072 57,900 80,691 67,617 88,059 75,397 94,536 88,671 105,628 99,643 114,978 18800P 75,490 77,539 75,730 77,299 75,291 76,767 75,663 76,794 77,007 77,512 79,786 79,401 81,874 81,143 86,170 84,707 90,586 88,445 94,563 91,849 98,326 95,081 105,149 100,933 111,360 106,253 18900C 450 24,605 2,300 27,557 5,100 29,313 8,050 35,404 13,700 43,677 20,000 51,231 28,200 59,517 - - - - - - - - - - - - 18900P 77,525 78,310 76,248 77,499 75,823 77,007 76,209 77,060 77,525 77,805 80,238 79,667 82,340 81,435 - - - - - - - - - - - - 19000C 400 23,168 2,050 26,254 4,500 27,850 7,500 34,247 12,900 42,586 19,000 50,247 26,950 58,613 42,800 70,702 54,800 79,520 65,622 87,061 73,575 93,685 87,128 105,003 98,326 114,513 19000P 77,738 78,363 76,687 77,658 76,315 77,233 76,674 77,299 77,991 78,057 80,637 79,919 82,779 81,701 87,035 85,266 91,450 89,016 95,414 92,435 99,191 95,680 106,027 101,572 112,265 106,918 19100C 300 21,612 1,800 24,950 4,100 26,626 6,950 33,063 12,150 41,509 18,050 49,276 25,800 57,735 - - - - - - - - - - - - 19100P 77,924 78,403 77,073 77,818 76,741 77,432 77,113 77,512 78,403 78,283 80,997 80,145 83,164 81,954 - - - - - - - - - - - - 19200C 250 20,216 1,600 23,713 3,700 25,389 6,450 31,933 11,400 40,418 17,150 48,292 24,650 56,830 40,100 69,293 51,800 78,310 63,600 86,037 71,700 92,807 85,545 104,338 96,970 114,007 19200P 78,097 78,456 77,392 77,938 77,126 77,618 77,485 77,711 78,775 78,509 81,316 80,345 83,524 82,180 87,793 85,771 92,208 89,548 96,185 92,980 99,962 96,238 106,838 102,170 113,103 107,557 19300C 200 18,832 1,400 22,477 3,400 24,299 6,000 30,829 10,700 39,341 16,300 47,334 23,500 55,899 - - - - - - - - - - - - 19300P 78,243 78,496 77,672 78,057 77,432 77,765 77,805 77,884 79,108 78,709 81,608 80,531 83,856 82,406 - - - - - - - - - - - - 19400C 150 17,423 1,250 21,319 3,050 23,102 5,550 29,725 10,050 38,290 15,450 46,350 22,450 54,982 37,600 67,869 48,950 77,073 60,600 84,973 69,811 91,889 83,923 103,646 95,560 113,488 19400P 78,376 78,549 77,884 78,150 77,738 77,911 78,097 78,044 79,414 78,882 81,861 80,717 84,149 82,606 88,431 86,210 92,860 90,014 96,850 93,472 100,654 96,757 107,570 102,729 113,887 108,155 19500C 100 15,960 1,100 20,176 2,800 22,091 5,150 28,661 9,400 37,213 14,650 45,366 21,400 54,051 - - - - - - - - - - - - 19500P 78,403 78,549 78,071 78,243 77,951 78,031 78,350 78,190 79,680 79,055 82,087 80,877 84,401 82,792 - - - - - - - - - - - - 19600C 50 14,297 950 19,032 2,500 21,014 4,800 27,664 8,800 36,162 13,850 44,368 20,450 53,146 35,200 66,420 46,200 75,810 57,650 83,883 67,883 90,932 82,247 102,915 94,110 112,930 19600P 78,509 78,589 78,243 78,323 78,177 78,164 78,549 78,310 79,906 79,201 82,287 81,023 84,614 82,952 88,963 86,609 93,419 90,440 97,435 93,924 101,279 97,236 108,235 103,261 114,592 108,727 19700C 50 13,353 850 17,994 2,300 20,083 4,450 26,653 8,250 35,138 13,150 43,424 19,450 52,202 - - - - - - - - - - - - 19700P 78,523 78,589 78,350 78,376 78,323 78,243 78,736 78,430 80,092 79,334 82,446 81,156 84,814 83,111 - - - - - - - - - - - - 19800C 50 12,475 750 16,970 2,050 19,085 4,100 25,629 7,750 34,141 12,450 42,466 18,550 51,284 32,900 64,943 43,550 74,506 54,800 82,765 65,500 89,961 80,544 102,170 92,607 112,345 19800P 78,536 78,589 78,443 78,430 78,483 78,337 78,908 78,536 80,252 79,454 82,579 81,276 84,973 83,258 89,402 86,968 93,871 90,825 97,941 94,336 101,798 97,675 108,833 103,753 115,244 109,259 19900C 50 11,664 650 15,960 1,850 18,167 3,800 24,671 7,250 33,143 11,750 41,482 17,650 50,340 - - - - - - - - - - - - 19900P 78,616 78,629 78,536 78,483 78,603 78,416 79,041 78,629 80,385 79,560 82,686 81,382 85,106 83,377 - - - - - - - - - - - - 20000C 50 10,919 550 14,935 1,700 17,316 3,500 23,700 6,750 32,119 11,150 40,551 16,800 49,422 30,700 63,441 41,050 73,176 52,050 81,608 62,550 88,937 78,815 101,385 91,091 111,733 20000P 78,629 78,629 78,576 78,509 78,696 78,470 79,148 78,709 80,504 79,667 82,765 81,462 85,213 83,484 89,735 87,261 94,243 91,158 98,353 94,696 102,250 98,074 109,365 104,205 115,829 109,764 20200C 50 9,589 450 13,286 1,400 15,654 3,000 21,905 5,900 30,191 9,950 38,663 15,200 47,560 - - - - - - - - - - - - 20200P 78,629 78,629 78,669 78,576 78,829 78,576 79,307 78,842 80,651 79,813 82,872 81,622 85,346 83,670 - - - - - - - - - - - - 20400C 50 8,445 350 11,690 1,100 13,991 - - 5,150 28,342 8,850 36,787 13,700 45,685 26,750 60,435 36,350 70,450 46,850 79,214 57,000 86,835 75,264 99,736 87,899 110,416 20400P 78,629 78,629 78,709 78,616 78,922 78,669 - - 80,731 79,933 82,898 81,728 85,386 83,816 90,134 87,726 94,709 91,690 98,925 95,307 102,915 98,752 110,203 105,016 116,813 110,682 20600C 50 7,873 250 10,108 900 12,555 - - 4,450 26,493 7,850 34,939 12,300 43,796 - - - - - - - - - - - - 20600P 78,669 78,669 78,736 78,642 78,962 78,722 - - 80,744 80,012 82,845 81,795 85,332 83,896 - - - - - - - - - - - - 20800C 50 7,873 200 8,857 750 11,291 - - 3,850 24,751 7,000 33,210 11,050 41,961 23,200 57,376 32,050 67,630 42,050 76,714 51,800 84,601 70,850 97,967 84,601 108,993 20800P 78,669 78,669 78,736 78,656 78,962 78,762 - - 80,704 80,066 82,752 81,821 85,213 83,949 90,227 88,019 94,842 92,049 99,178 95,760 103,287 99,284 110,762 105,695 117,545 111,480 21000C 50 7,873 150 7,873 600 10,028 - - 3,350 23,128 6,200 31,467 9,900 40,139 - - - - - - - - - - - - 21000P 78,669 78,669 78,736 78,669 78,962 78,789 - - 80,637 80,079 82,606 81,834 85,026 83,962 - - - - - - - - - - - - 21200C 50 7,873 100 7,873 500 8,977 - - 2,900 21,572 5,450 29,725 8,850 38,330 20,000 54,277 28,150 64,731 37,650 74,134 46,950 82,287 65,350 96,092 81,196 107,477 21200P 78,669 78,669 78,736 78,682 78,948 78,789 - - 80,531 80,079 82,420 81,808 84,787 83,936 90,041 88,179 94,682 92,262 99,138 96,065 103,354 99,670 111,068 106,227 118,037 112,145 21400C 50 7,873 50 7,873 400 7,940 - - 2,500 20,069 4,800 28,076 7,900 36,575 - - - - - - - - - - - - 21400P 78,669 78,669 78,736 78,682 78,922 78,802 - - 80,411 80,066 82,207 81,755 84,508 83,869 - - - - - - - - - - - - 21600C 50 7,873 50 7,873 300 7,873 - - 2,150 18,633 4,250 26,533 7,000 34,779 17,200 51,205 24,650 61,805 33,600 71,474 42,450 79,879 60,200 94,124 76,750 105,841 21600P 78,669 78,669 78,709 78,682 78,882 78,802 - - 80,292 80,039 81,994 81,701 84,189 83,790 89,628 88,192 94,270 92,328 98,845 96,225 103,181 99,922 111,121 106,639 118,276 112,704 21800C 50 7,873 50 7,873 250 7,873 - - 1,850 17,290 3,700 24,937 - - - - - - - - - - - - - - 21800P 78,669 78,669 78,709 78,682 78,869 78,802 - - 80,159 79,999 81,741 81,608 - - - - - - - - - - - - - - 22000C 50 7,873 - - 200 7,873 - - 1,550 15,893 3,250 23,474 5,500 31,401 14,750 48,159 21,500 58,839 - - 38,300 77,392 55,350 92,062 71,350 104,112 22000P 78,669 78,669 - - 78,842 78,789 - - 79,999 79,933 81,502 81,515 83,497 83,550 89,056 88,099 93,632 92,262 - - 102,755 100,042 110,935 106,932 118,290 113,129 22200C - - - - 150 7,873 - - 1,350 14,789 2,850 22,064 - - - - - - - - - - - - - - 22200P - - - - 78,802 78,789 - - 79,879 79,879 81,276 81,409 - - - - - - - - - - - - - - 22400C - - - - 100 7,873 - - 1,150 13,645 2,500 20,734 4,250 28,116 12,600 45,166 18,650 55,846 - - 34,450 74,839 50,750 89,908 66,250 102,290 22400P - - - - 78,802 78,789 - - 79,746 79,826 81,050 81,302 82,765 83,231 88,351 87,899 92,834 92,089 - - 102,117 100,042 110,523 107,104 118,077 113,449 22600C - - - - 50 7,873 - - 1,000 12,674 2,150 19,351 - - - - - - - - - - - - - - 22600P - - - - 78,762 78,762 - - 79,640 79,760 80,797 81,169 - - - - - - - - - - - - - - 22800C - - - - 50 7,873 - - 850 11,664 - - 3,300 25,137 10,700 42,214 16,150 52,880 - - 30,900 72,232 46,500 87,686 61,450 100,401 22800P - - - - 78,762 78,762 - - 79,520 79,693 - - 82,087 82,885 87,567 87,633 91,903 91,809 - - 101,292 99,922 109,897 107,171 117,651 113,661 23000C - - - - 50 7,873 - - 700 10,613 - - - - - - - - - - - - - - - - 23000P - - - - 78,722 78,736 - - 79,401 79,613 - - - - - - - - - - - - - - - - 23200C - - - - 50 7,873 - - 600 9,788 - - 2,500 22,250 9,050 39,328 13,900 49,901 - - 27,650 69,585 42,450 85,386 56,850 98,406 23200P - - - - 78,722 78,736 - - 79,321 79,560 - - 81,422 82,486 86,729 87,287 90,878 91,450 - - 100,308 99,710 109,086 107,118 117,026 113,768 23400C - - - - 50 7,873 - - 500 8,937 - - - - - - - - - - - - - - - - 23400P - - - - 78,722 78,736 - - 79,228 79,480 - - - - - - - - - - - - - - - - 23600C - - - - 50 7,873 - - 400 8,033 - - 1,850 19,497 7,600 36,508 11,900 46,949 - - 24,650 66,885 38,700 83,018 52,550 96,345 23600P - - - - 78,722 78,736 - - 79,121 79,401 - - 80,810 82,074 85,878 86,888 89,788 91,011 - - 99,191 99,390 108,115 106,971 116,228 113,768 23800C - - - - 50 7,873 - - 350 7,873 - - - - - - - - - - - - - - - - 23800P - - - - 78,722 78,736 - - 79,081 79,361 - - - - - - - - - - - - - - - - 24000C - - - - 50 7,873 - - 300 7,873 - - 1,400 17,170 6,400 33,848 10,150 44,062 - - 21,950 64,199 35,200 80,598 48,450 94,203 24000P - - - - 78,669 78,669 - - 79,028 79,307 - - 80,345 81,688 85,053 86,476 88,697 90,506 - - 97,994 99,005 106,998 106,732 115,257 113,675 24200C - - - - 50 7,873 - - 250 7,873 - - - - - - - - - - - - - - - - 24200P - - - - 78,669 78,669 - - 78,962 79,254 - - - - - - - - - - - - - - - - 24400C - - - - 50 7,873 - - 200 7,873 - - 1,000 14,802 5,350 31,281 8,650 41,269 - - 19,450 61,459 31,950 78,137 44,600 91,996 24400P - - - - 78,669 78,669 - - 78,908 79,188 - - 79,906 81,276 84,268 86,024 87,620 89,974 - - 96,704 98,526 105,761 106,400 114,127 113,488 24600C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 24600P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 24800C - - - - 50 7,873 - - 150 7,873 - - 750 12,940 4,450 28,807 7,300 38,490 - - 17,150 58,706 28,900 75,610 40,950 89,721 24800P - - - - 78,669 78,669 - - 78,855 79,108 - - 79,613 80,957 83,510 85,545 86,556 89,376 - - 95,347 97,967 104,405 105,974 112,850 113,209 25000C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25000P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 25200C - - - - 50 7,873 - - 100 7,873 - - 500 10,866 3,650 26,373 6,150 35,830 - - 15,100 55,979 26,100 73,070 - - 25200P - - - - 78,669 78,669 - - 78,802 79,028 - - 79,321 80,558 82,792 85,053 85,558 88,777 - - 94,004 97,369 102,981 105,482 - - 25400C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25400P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 25600C - - - - 50 7,873 - - 50 7,873 - - 350 9,256 3,000 24,139 5,150 33,250 - - 13,250 53,266 23,500 70,490 - - 25600P - - - - 78,669 78,669 - - 78,736 78,908 - - 79,121 80,265 82,167 84,561 84,627 88,139 - - 92,647 96,704 101,492 104,923 - - 25800C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25800P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26000C - - - - 50 7,873 - - 50 7,873 - - 250 7,926 2,500 22,157 4,250 30,669 - - 11,600 50,606 21,100 67,896 - - 26000P - - - - 78,669 78,669 - - 78,736 78,908 - - 79,002 80,012 81,648 84,122 83,736 87,487 - - 91,331 96,012 99,962 104,285 - - 26200C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26200P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26400C - - - - 50 7,873 - - 50 7,873 - - 150 7,873 2,000 20,043 3,550 28,368 - - 10,100 47,946 18,900 65,289 - - 26400P - - - - 78,669 78,669 - - 78,736 78,895 - - 78,869 79,720 81,116 83,617 82,992 86,875 - - 90,054 95,281 98,433 103,607 - - 26600C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26600P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26800C - - - - 50 7,873 - - 50 7,873 - - 100 7,873 1,650 18,300 2,900 26,014 - - 8,750 45,313 16,900 62,709 - - 26800P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 79,520 80,717 83,204 82,273 86,223 - - 88,804 94,509 96,903 102,875 - - 27000C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 27000P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 27200C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 1,300 16,425 2,350 23,780 - - 7,550 42,732 15,050 60,102 - - 27200P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,268 80,305 82,739 81,635 85,585 - - 87,633 93,725 95,400 102,090 - - 27600C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 1,050 14,856 1,900 21,692 - - 6,500 40,245 13,350 57,495 - - 27600P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,254 80,012 82,340 81,103 84,973 - - 86,543 92,927 93,911 101,266 - - 28000C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,550 19,830 - - 5,600 37,865 - - - - 28000P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,241 - - 80,677 84,428 - - 85,572 92,155 - - - - 28400C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,250 18,034 - - 4,750 35,417 - - - - 28400P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 80,292 83,896 - - 84,627 91,331 - - - - 28800C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,000 16,359 - - 4,050 33,170 - - - - 28800P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,986 83,377 - - 83,803 90,546 - - - - 29200C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 800 14,816 - - 3,400 30,882 - - - - 29200P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,720 82,912 - - 83,031 89,748 - - - - 29600C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 600 13,127 - - 2,850 28,714 - - - - 29600P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,467 82,380 - - 82,353 88,963 - - - - 30000C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 500 12,049 - - 2,400 26,719 - - - - 30000P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,334 82,061 - - 81,795 88,245 - - - - 30400C - - - - 50 7,873 - - - - - - 50 7,873 - - 350 10,427 - - 2,000 24,777 - - - - 30400P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,135 81,542 - - 81,289 87,527 - - - - 30800C - - - - 50 7,873 - - - - - - 50 7,873 - - 300 9,642 - - 1,650 22,876 - - - - 30800P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,068 81,316 - - 80,837 86,809 - - - - 31200C - - - - 50 7,873 - - - - - - 50 7,873 - - 200 8,206 - - 1,350 21,053 - - - - 31200P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,935 80,864 - - 80,451 86,130 - - - - 31600C - - - - 50 7,873 - - - - - - 50 7,873 - - 150 7,873 - - 1,100 19,338 - - - - 31600P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,869 80,584 - - 80,119 85,479 - - - - 32000C - - - - 50 7,873 - - - - - - 50 7,873 - - 100 7,873 - - 900 17,782 - - - - 32000P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,252 - - 79,866 84,893 - - - - 32400C - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 700 16,079 - - - - 32400P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,225 - - 79,600 84,242 - - - - 32800C - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 600 15,002 - - - - 32800P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,800 - - 79,467 83,843 - - - - 33200C - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 450 13,406 - - - - 33200P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,786 - - 79,268 83,231 - - - -

Back to Top
PHT (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 736 736 736 736 736 736 736 736 736 736

Back to Top
PIC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
PTE (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2401 2402 2403 2404 2406 2409 2412 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S 1500C - - - - - - - - 20,814 20,814 - - - - - - - - - - 1500P - - - - - - - - 50 2,081 - - - - - - - - - - 1750C - - - - - - - - 20,874 20,987 - - - - - - - - - - 1750P - - - - - - - - 50 2,081 - - - - - - - - - - 2000C - - - - - - - - 21,024 21,218 - - - - - - - - - - 2000P - - - - - - - - 200 2,081 - - - - - - - - - - 2250C - - - - - - - - 21,298 21,528 - - - - - - - - - - 2250P - - - - - - - - 550 3,247 - - - - - - - - - - 2500C - - - - - - - - 21,672 21,881 - - - - - - - - - - 2500P - - - - - - - - 1,350 5,410 - - - - - - - - - - 2600C - - - - - - - - 21,806 22,004 - - - - - - - - - - 2600P - - - - - - - - 1,800 6,376 - - - - - - - - - - 2700C - - - - - - - - 21,901 22,107 - - 23,584 24,039 25,316 25,920 - - - - 2700P - - - - - - - - 2,350 7,404 - - 4,600 10,548 7,800 12,999 - - - - 2800C - - - - - - - - 21,933 22,180 - - 23,784 24,231 25,574 26,161 27,009 27,715 - - 2800P - - - - - - - - 2,950 8,449 - - 5,650 11,641 9,350 14,034 10,950 15,858 - - 2850C 20,738 20,786 20,803 20,879 20,947 21,087 - - 21,914 22,200 22,923 23,294 - - - - - - - - 2850P 100 4,992 450 5,163 1,150 5,738 - - 3,400 9,046 4,850 10,743 - - - - - - - - 2900C 20,661 20,761 20,714 20,851 20,853 21,061 - - 21,866 22,209 22,933 23,338 23,897 24,382 25,770 26,369 27,275 27,976 28,753 29,507 2900P 150 5,772 600 5,832 1,300 6,262 - - 3,750 9,586 5,400 11,305 6,900 12,740 10,700 14,986 12,650 16,840 14,688 18,271 2950C 20,559 20,733 20,593 20,815 20,726 21,025 21,162 21,446 21,785 22,204 22,914 23,369 23,914 24,438 - - - - - - 2950P 200 6,574 800 6,528 1,550 6,900 2,250 8,066 4,200 10,165 5,950 11,852 7,600 13,285 - - - - - - 3000C 20,424 20,702 20,407 20,758 20,547 20,971 21,035 21,416 21,671 22,184 22,862 23,388 23,902 24,481 25,883 26,536 27,451 28,192 28,995 29,768 3000P 300 7,424 1,000 7,232 1,850 7,577 2,650 8,735 4,700 10,754 6,600 12,415 8,300 13,814 12,116 15,925 14,183 17,780 16,023 19,179 3050C 20,097 20,615 20,144 20,678 20,307 20,895 20,845 21,365 21,511 22,147 22,778 23,392 23,857 24,510 - - - - - - 3050P 400 8,287 1,200 7,956 2,200 8,281 3,000 9,365 5,250 11,348 7,250 12,964 9,100 14,346 - - - - - - 3100C 19,702 20,519 19,793 20,572 19,981 20,789 20,596 21,291 21,313 22,092 22,659 23,380 23,780 24,525 25,908 26,661 27,532 28,363 29,153 29,987 3100P 550 9,165 1,500 8,696 2,600 9,006 3,450 10,040 5,850 11,944 7,950 13,510 9,900 14,862 13,354 16,841 15,526 18,683 17,332 20,047 3150C 19,214 20,414 19,343 20,435 19,598 20,664 20,282 21,194 21,068 22,020 22,500 23,352 23,670 24,523 - - - - - - 3150P 750 10,041 1,850 9,443 3,050 9,746 4,000 10,739 6,550 12,547 8,700 14,050 10,750 15,369 - - - - - - 3200C 18,484 20,241 18,786 20,267 19,133 20,512 19,902 21,072 20,769 21,926 22,301 23,306 23,523 24,507 25,835 26,740 27,516 28,488 29,224 30,165 3200P 950 10,927 2,200 10,199 3,600 10,512 4,550 11,424 7,250 13,136 9,750 14,602 11,650 15,865 14,612 17,730 16,852 19,543 18,608 20,875 3250C 17,500 19,997 18,093 20,049 18,569 20,322 19,441 20,918 20,423 21,813 22,060 23,244 23,344 24,477 - - - - - - 3250P 1,250 11,789 2,650 10,947 4,150 11,263 5,200 12,118 8,000 13,717 10,600 15,116 12,761 16,359 - - - - - - 3300C 15,400 19,707 17,283 19,795 17,911 20,090 18,917 20,742 20,021 21,675 21,778 23,163 23,126 24,429 25,658 26,772 27,399 28,567 29,208 30,301 3300P 1,650 12,619 3,200 11,674 4,800 12,024 5,900 12,806 8,850 14,293 11,450 15,619 13,425 16,823 15,833 18,582 18,135 20,358 19,852 21,660 3350C 13,400 19,340 16,250 19,485 17,171 19,835 18,311 20,525 19,570 21,516 21,452 23,064 22,873 24,365 - - - - - - 3350P 2,150 13,411 3,850 12,376 5,550 12,783 6,650 13,484 9,650 14,854 12,350 16,112 14,111 17,276 - - - - - - 3400C 11,550 18,868 14,450 19,134 16,341 19,527 17,639 20,285 19,065 21,333 21,085 22,946 22,586 24,285 25,372 26,755 27,185 28,600 29,103 30,397 3400P 2,750 14,167 4,550 13,065 6,400 13,530 7,500 14,151 10,650 15,405 13,113 16,594 14,794 17,716 17,089 19,398 19,379 21,125 21,045 22,403 3450C 9,800 18,315 12,800 18,710 15,150 19,182 16,900 20,007 18,502 21,131 20,676 22,809 22,264 24,190 - - - - - - 3450P 3,500 14,864 5,500 13,668 7,300 14,254 8,450 14,800 11,600 15,940 13,854 17,058 15,462 18,143 - - - - - - 3500C 8,200 17,655 11,050 18,270 13,550 18,806 16,170 19,661 17,892 20,898 20,226 22,652 21,909 24,078 24,976 26,687 26,873 28,587 28,912 30,451 3500P 4,450 15,481 6,400 14,467 8,300 14,957 9,450 15,428 12,700 16,453 14,574 17,506 16,115 18,561 18,319 20,166 20,565 21,843 22,181 23,104 3550C 6,800 16,873 9,600 17,722 12,100 18,375 15,250 19,323 17,243 20,638 19,739 22,477 21,522 23,949 - - - - - - 3550P 5,450 16,079 7,500 15,271 9,400 15,627 10,500 16,033 13,597 16,945 15,283 17,940 16,779 18,959 - - - - - - 3600C 5,500 16,027 8,350 17,097 10,850 17,891 13,850 18,957 16,554 20,355 19,145 22,285 21,105 23,805 24,433 26,568 26,472 28,529 28,641 30,464 3600P 6,800 16,538 8,700 16,029 10,600 16,261 11,700 16,602 14,394 17,417 15,987 18,351 17,425 19,339 19,497 20,883 21,682 22,515 23,257 23,759 3650C 4,550 15,416 7,200 16,422 9,650 17,369 12,600 18,554 15,800 20,048 18,576 22,066 20,694 23,647 - - - - - - 3650P 8,250 17,118 10,100 16,706 12,000 16,833 12,950 17,143 15,181 17,861 16,670 18,742 18,049 19,707 - - - - - - 3700C 3,600 14,805 6,200 15,700 8,650 16,812 11,500 18,121 14,650 19,717 17,980 21,827 20,227 23,473 23,801 26,393 25,982 28,428 28,289 30,441 3700P 9,900 17,832 11,550 17,339 13,400 17,381 14,300 17,647 15,942 18,282 17,321 19,125 18,654 20,059 20,608 21,548 22,725 23,140 24,263 24,376 3750C 2,950 14,084 5,400 14,949 7,650 16,226 10,400 17,661 13,500 19,362 17,434 21,577 19,737 23,284 - - - - - - 3750P 11,700 18,427 13,300 17,837 14,699 17,923 15,265 18,110 16,663 18,733 17,957 19,477 19,237 20,387 - - - - - - 3800C 2,350 13,350 4,650 14,179 6,800 15,619 9,450 17,179 12,500 18,989 16,812 21,307 19,237 23,082 23,076 26,170 25,416 28,286 27,863 30,378 3800P 13,650 18,903 15,000 18,328 15,656 18,363 16,135 18,532 17,377 19,101 18,569 19,888 19,795 20,721 21,640 22,168 23,687 23,715 25,196 24,945 3850C 1,900 12,572 4,050 13,414 6,100 15,006 8,600 16,682 11,500 18,593 16,000 21,028 18,723 22,868 - - - - - - 3850P 15,700 19,291 16,067 18,735 16,543 18,766 16,944 18,908 18,048 19,443 19,161 20,205 20,319 20,998 - - - - - - 3900C 1,500 11,786 3,450 12,628 5,400 14,374 7,800 16,167 10,650 18,187 15,000 20,726 18,186 22,639 22,272 25,897 24,800 28,108 27,382 30,281 3900P 17,111 19,594 16,920 19,038 17,307 19,070 17,695 19,266 18,665 19,750 19,715 20,499 20,817 21,277 22,584 22,721 24,555 24,227 26,048 25,462 3950C 1,200 10,984 2,950 11,855 4,800 13,742 7,100 15,648 9,850 17,770 14,150 20,418 17,638 22,397 - - - - - - 3950P 18,040 19,884 17,687 19,342 17,923 19,292 18,218 19,404 19,221 20,023 20,193 20,722 21,282 21,540 - - - - - - 4000C 950 10,186 2,550 11,116 4,250 13,108 6,450 15,120 9,150 17,348 13,300 20,094 17,086 22,145 21,403 25,581 24,123 27,891 26,852 30,152 4000P 18,760 20,093 18,435 19,673 18,537 19,574 18,783 19,673 19,684 20,231 20,658 20,974 21,714 21,785 23,466 23,272 25,333 24,699 26,812 25,932 4050C 750 9,397 2,150 10,358 3,800 12,498 5,800 14,571 8,450 16,910 12,450 19,753 16,300 21,883 - - - - - - 4050P 19,324 20,259 18,980 19,882 19,060 19,810 19,283 19,914 20,072 20,406 21,083 21,205 22,113 22,011 - - - - - - 4100C 600 8,629 1,850 9,659 3,400 11,899 5,250 14,032 7,800 16,465 11,700 19,408 15,350 21,595 20,489 25,223 23,409 27,644 26,270 29,991 4100P 19,742 20,383 19,456 20,079 19,505 20,015 19,721 20,128 20,467 20,615 21,467 21,416 22,484 22,226 24,221 23,721 26,016 25,121 27,497 26,365 4150C 450 7,869 1,600 9,001 2,950 11,254 4,750 13,496 7,200 16,015 11,100 19,074 14,600 21,315 - - - - - - 4150P 20,097 20,500 19,810 20,221 19,880 20,192 20,097 20,315 20,813 20,801 21,818 21,615 22,821 22,425 - - - - - - 4200C 350 7,147 1,400 8,394 2,600 10,653 4,350 12,990 6,650 15,566 10,350 18,699 14,100 21,060 19,549 24,831 22,649 27,363 25,650 29,802 4200P 20,333 20,579 20,112 20,354 20,189 20,341 20,415 20,479 21,123 20,975 22,121 21,788 23,123 22,606 24,873 24,120 26,614 25,504 28,101 26,758 4250C 300 6,498 1,200 7,785 2,300 10,078 3,950 12,472 6,150 15,118 9,700 18,330 13,000 20,700 - - - - - - 4250P 20,528 20,653 20,341 20,458 20,434 20,466 20,677 20,617 21,377 21,120 22,393 21,950 23,390 22,769 - - - - - - 4300C 250 5,882 1,000 7,160 2,050 9,537 3,550 11,940 5,650 14,655 9,250 17,996 12,300 20,384 18,400 24,404 21,877 27,057 24,988 29,585 4300P 20,628 20,692 20,532 20,553 20,644 20,580 20,906 20,746 21,600 21,253 22,627 22,092 23,631 22,923 25,425 24,473 27,118 25,840 28,632 27,118 4350C 150 5,167 900 6,699 1,750 8,928 3,250 11,461 5,250 14,221 8,650 17,613 11,650 20,068 - - - - - - 4350P 20,708 20,728 20,664 20,624 20,803 20,670 21,085 20,854 21,782 21,369 22,833 22,225 23,840 23,060 - - - - - - 4400C 100 4,539 750 6,143 1,550 8,416 2,950 10,973 4,800 13,752 8,150 17,247 11,000 19,737 17,050 23,961 21,075 26,725 24,317 29,347 4400P 20,770 20,761 20,771 20,688 20,916 20,741 21,224 20,942 21,937 21,474 23,003 22,342 24,025 23,189 25,877 24,780 27,545 26,142 29,080 27,435 4450C 50 3,849 650 5,681 1,400 7,964 2,650 10,473 4,450 13,322 7,600 16,851 10,400 19,404 - - - - - - 4450P 20,777 20,762 20,834 20,730 21,008 20,805 21,337 21,020 22,056 21,560 23,140 22,442 24,178 23,302 - - - - - - 4500C 50 3,472 550 5,216 1,200 7,432 2,400 10,005 4,050 12,849 7,050 16,440 9,800 19,058 15,750 23,486 20,285 26,375 23,618 29,085 4500P 20,814 20,793 20,883 20,767 21,068 20,851 21,415 21,083 22,144 21,632 23,253 22,532 24,308 23,406 26,230 25,037 27,888 26,400 29,460 27,722 4550C 50 3,142 450 4,737 1,100 7,050 2,150 9,526 3,750 12,427 6,600 16,053 9,250 18,714 - - - - - - 4550P 20,817 20,794 20,904 20,787 21,112 20,891 21,467 21,129 22,211 21,696 23,338 22,608 24,409 23,495 - - - - - - 4600C 50 2,854 400 4,400 950 6,578 1,950 9,089 3,450 11,996 6,150 15,652 8,750 18,373 14,550 22,993 19,350 25,996 22,897 28,801 4600P 20,818 20,794 20,927 20,817 21,140 20,927 21,503 21,169 22,252 21,745 23,401 22,676 24,485 23,571 26,498 25,259 28,166 26,633 29,778 27,979 4650C 50 2,601 300 3,884 850 6,192 - - 3,200 11,594 5,750 15,263 8,250 18,021 - - - - - - 4650P 20,819 20,794 20,934 20,831 21,153 20,948 - - 22,276 21,786 23,441 22,731 24,541 23,639 - - - - - - 4700C 50 2,379 250 3,531 750 5,802 - - 2,950 11,185 5,400 14,889 7,800 17,677 13,450 22,484 18,200 25,610 22,175 28,500 4700P 20,821 20,795 20,934 20,843 21,156 20,967 - - 22,284 21,817 23,459 22,772 24,575 23,695 26,679 25,434 28,371 26,826 30,030 28,203 4750C 50 2,183 200 3,166 650 5,405 - - 2,750 10,812 5,000 14,475 7,350 17,320 - - - - - - 4750P 20,814 20,814 20,935 20,845 21,152 20,982 - - 22,276 21,841 23,461 22,810 24,591 23,743 - - - - - - 4800C 50 2,081 150 2,778 550 4,994 - - 2,600 10,488 4,700 14,111 6,900 16,952 12,400 21,955 17,050 25,196 21,464 28,186 4800P 20,814 20,814 20,928 20,853 21,139 20,992 - - 22,254 21,858 23,449 22,836 24,590 23,783 26,790 25,579 28,520 26,995 30,221 28,398 4850C 50 2,081 100 2,344 500 4,712 - - 2,400 10,108 4,350 13,704 6,500 16,594 - - - - - - 4850P 20,814 20,814 20,916 20,859 21,127 20,995 - - 22,225 21,867 23,418 22,856 24,571 23,813 - - - - - - 4900C 50 2,081 50 2,081 450 4,431 - - 2,200 9,719 4,050 13,318 6,100 16,226 11,350 21,390 16,050 24,785 20,600 27,851 4900P 20,814 20,814 20,915 20,859 21,113 20,998 - - 22,187 21,871 23,377 22,868 24,537 23,834 26,832 25,692 28,609 27,130 30,365 28,571 4950C 50 2,081 50 2,081 400 4,149 - - 2,000 9,320 3,800 12,962 5,750 15,873 - - - - - - 4950P 20,814 20,814 20,895 20,861 21,096 20,998 - - 22,148 21,870 23,330 22,872 24,490 23,849 - - - - - - 5000C 50 2,081 50 2,081 350 3,864 - - 1,850 8,976 3,550 12,597 5,400 15,510 10,400 20,818 15,050 24,349 19,550 27,508 5000P 20,814 20,814 20,894 20,861 21,076 20,996 - - 22,089 21,863 23,273 22,870 24,432 23,856 26,815 25,772 28,652 27,243 30,458 28,716 5100C - - - - 250 3,269 - - 1,550 8,265 3,050 11,838 - - - - - - - - 5100P - - - - 21,027 20,986 - - 21,991 21,842 23,127 22,850 - - - - - - - - 5200C - - - - 200 2,866 - - 1,300 7,600 2,650 11,138 4,200 14,086 8,750 19,666 13,300 23,470 - - 5200P - - - - 20,996 20,975 - - 21,874 21,806 22,971 22,813 24,106 23,820 26,635 25,851 28,609 27,399 - - 5300C - - - - 150 2,453 - - 1,050 6,898 - - - - - - - - - - 5300P - - - - 20,960 20,959 - - 21,762 21,764 - - - - - - - - - - 5400C - - - - 100 2,081 - - 850 6,253 - - 3,250 12,706 7,300 18,475 11,750 22,566 - - 5400P - - - - 20,920 20,938 - - 21,633 21,706 - - 23,693 23,705 26,300 25,837 28,432 27,475 - - 5500C - - - - 50 2,081 - - 750 5,818 - - - - - - - - - - 5500P - - - - 20,918 20,935 - - 21,557 21,667 - - - - - - - - - - 5600C - - - - 50 2,081 - - 600 5,240 - - 2,500 11,390 6,100 17,300 10,350 21,635 - - 5600P - - - - 20,873 20,904 - - 21,442 21,601 - - 23,252 23,537 25,875 25,750 28,149 27,484 - - 5700C - - - - 50 2,081 - - 500 4,776 - - - - - - - - - - 5700P - - - - 20,871 20,902 - - 21,355 21,546 - - - - - - - - - - 5800C - - - - 50 2,081 - - 400 4,289 - - 1,900 10,133 5,100 16,151 9,150 20,714 - - 5800P - - - - 20,871 20,899 - - 21,264 21,482 - - 22,817 23,329 25,403 25,606 27,799 27,439 - - 5900C - - - - 50 2,081 - - 350 3,968 - - - - - - - - - - 5900P - - - - 20,870 20,898 - - 21,213 21,439 - - - - - - - - - - 6000C - - - - 50 2,081 - - 300 3,644 - - 1,450 8,990 4,200 14,979 8,100 19,805 - - 6000P - - - - 20,870 20,896 - - 21,162 21,395 - - 22,433 23,108 24,881 25,409 27,408 27,348 - - 6100C - - - - 50 2,081 - - 250 3,310 - - - - - - - - - - 6100P - - - - 20,814 20,814 - - 21,109 21,346 - - - - - - - - - - 6200C - - - - 50 2,081 - - 200 2,961 - - 1,100 7,937 3,500 13,898 7,200 18,924 - - 6200P - - - - 20,814 20,814 - - 21,056 21,291 - - 22,099 22,882 24,398 25,192 27,000 27,227 - - 6300C - - - - 50 2,081 - - 150 2,586 - - - - - - - - - - 6300P - - - - 20,814 20,814 - - 21,000 21,230 - - - - - - - - - - 6400C - - - - 50 2,081 - - 100 2,161 - - 800 6,893 2,900 12,846 6,350 18,022 - - 6400P - - - - 20,814 20,814 - - 20,999 21,224 - - 21,786 22,635 23,929 24,952 26,558 27,070 - - 6500C - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6500P - - - - 20,814 20,814 - - 20,940 21,150 - - - - - - - - - - 6600C - - - - 50 2,081 - - 50 2,081 - - 600 6,030 2,400 11,844 5,650 17,180 - - 6600P - - - - 20,814 20,814 - - 20,940 21,144 - - 21,561 22,421 23,497 24,698 26,141 26,899 - - 6700C - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6700P - - - - 20,814 20,814 - - 20,939 21,139 - - - - - - - - - - 6800C - - - - 50 2,081 - - 50 2,081 - - 450 5,264 1,950 10,840 5,000 16,335 - - 6800P - - - - 20,814 20,814 - - 20,879 21,045 - - 21,386 22,222 23,075 24,422 25,715 26,706 - - 6900C - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6900P - - - - 20,814 20,814 - - 20,879 21,041 - - - - - - - - - - 7000C - - - - 50 2,081 - - 50 2,081 - - 350 4,644 1,600 9,933 4,450 15,539 - - 7000P - - - - 20,814 20,814 - - 20,878 21,037 - - 21,264 22,060 22,721 24,159 25,320 26,508 - -

Back to Top
SAN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
SHK (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
SIR (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
SIU (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SMC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
SNO (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
SUN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
SWA (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
SWB (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2403 L S L S F 2,296 2,296 2,296 2,296

Back to Top
TCH (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
TRF (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155

Back to Top
TRP (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
TWN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TWP (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
TWR (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
UCN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2401 2402 2403 2404 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 961 961 961 961 961 961 961 961 961 961 961 961 961 961 961 961 961 961 961 961

Back to Top
UIN (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2409 L S L S L S L S L S L S L S L S F 478 478 478 478 478 478 478 478 478 478 478 478 478 478 478 478

Back to Top
VHS (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
WEA (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 L S F 1,260 1,260

Back to Top
WEB (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
WHL (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
YZA (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2403 L S L S F 4,097 4,097 4,097 4,097

Back to Top
YZC (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ZAO (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZJM (應用日期: 25/12/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top