客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHT (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,492    16,492    16,492    16,492    16,492    16,492    16,492    16,492    16,492    16,492    16,492    16,492    16,492    16,492    16,492    16,492    16,492    16,492    16,492    16,492

5.95C                 -         -         -         -      16,492    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      16,492    16,492       -         -      16,497    16,497    16,517    16,521       -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,649       -         -          10     1,649        50     1,649       -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      16,492    16,492       -         -      16,497    16,497    16,523    16,526       -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,649       -         -          10     1,649        70     1,649       -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      16,492    16,492       -         -      16,499    16,499    16,531    16,533    16,590    16,595       -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,649       -         -          20     1,649       100     1,649       250     1,649       -         -         -         -         -         -  

6.15C                 -         -         -         -      16,492    16,492       -         -      16,501    16,501    16,539    16,539    16,605    16,609       -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,649       -         -          30     1,649       150     1,649       340     1,649       -         -         -         -         -         -  

6.20C                 -         -         -         -      16,492    16,492       -         -      16,503    16,501    16,546    16,543    16,617    16,618       -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,649       -         -          50     1,649       210     1,649       460     1,755       -         -         -         -         -         -  

6.25C                 -         -         -         -      16,492    16,492       -         -      16,503    16,501    16,547    16,545    16,622    16,622    16,696    16,706       -         -         -         -  
6.25P                 -         -         -         -          10     1,649       -         -          70     1,649       280     1,649       620     2,135       550     2,241       -         -         -         -  

6.30C                 -         -         -         -      16,492    16,492       -         -      16,502    16,499    16,543    16,542    16,614    16,618    16,716    16,723       -         -         -         -  
6.30P                 -         -         -         -          10     1,649       -         -         100     1,649       390     1,649       820     2,566       770     2,747       -         -         -         -  

6.35C              16,492    16,492    16,485    16,486    16,489    16,489       -         -      16,495    16,494    16,526    16,530    16,589    16,601    16,718    16,727    16,828    16,845    16,958    16,982
6.35P                  10     1,649        10     1,649        10     1,649       -         -         140     1,649       530     1,977     1,080     3,060     1,070     3,332     1,730     4,299     2,330     4,999

6.40C              16,492    16,492    16,485    16,486    16,489    16,489    16,485    16,486    16,482    16,485    16,492    16,507    16,537    16,569    16,690    16,711    16,784    16,821    16,914    16,958
6.40P                  10     1,649        10     1,649        10     1,649        40     1,649       200     1,649       720     2,423     1,400     3,606     1,460     3,984     2,260     4,990     2,960     5,695

6.45C              16,492    16,492    16,484    16,486    16,484    16,485    16,477    16,480    16,454    16,466    16,430    16,469    16,446    16,513    16,619    16,670    16,694    16,767    16,823    16,905
6.45P                  10     1,649        10     1,649        20     1,649        60     1,649       290     1,649       960     2,928     1,810     4,222     1,950     4,690     2,910     5,722     3,657     6,419

6.50C              16,492    16,492    16,472    16,480    16,476    16,481    16,460    16,469    16,405    16,437    16,329    16,408    16,311    16,430    16,493    16,594    16,542    16,678    16,675    16,817
6.50P                  10     1,649        20     1,649        30     1,649        90     1,649       410     1,859     1,280     3,516     2,310     4,891     2,570     5,454     3,672     6,494     4,358     7,171

6.55C              16,492    16,492    16,457    16,473    16,449    16,466    16,425    16,450    16,324    16,390    16,179    16,317    16,112    16,311    16,295    16,477    16,324    16,547    16,462    16,688
6.55P                  10     1,649        30     1,649        60     1,649       140     1,649       570     2,335     1,680     4,169     2,930     5,619     3,340     6,265     4,412     7,284     5,123     7,938

6.60C              16,492    16,492    16,426    16,460    16,406    16,445    16,361    16,416    16,192    16,316    15,961    16,188    15,844    16,151    16,017    16,312    16,026    16,368    16,179    16,517
6.60P                  10     1,649        50     1,649       100     1,649       220     1,854       800     2,923     2,190     4,898     3,605     6,390     4,161     7,100     5,229     8,095     5,939     8,710

6.65C              16,492    16,492    16,373    16,437    16,333    16,410    16,252    16,360    15,991    16,207    15,662    16,015    15,487    15,938    15,647    16,091    15,647    16,138    15,819    16,297
6.65P                  10     1,649        80     1,667       160     2,052       340     2,455     1,110     3,612     2,820     5,691     4,334     7,205     5,010     7,960     6,099     8,907     6,801     9,481

6.70C              16,492    16,492    16,277    16,400    16,196    16,352    16,070    16,272    15,697    16,050    15,259    15,783    15,032    15,668    15,180    15,812    15,180    15,853    15,382    16,027
6.70P                  10     1,649       130     2,314       260     2,771       520     3,189     1,520     4,406     3,610     6,548     5,148     8,053     5,923     8,821     7,011     9,711     7,691    10,238

6.75C              16,492    16,492    16,124    16,345    15,971    16,257    15,783    16,138    15,280    15,832    14,741    15,483    14,471    15,333    14,616    15,469    14,627    15,510    14,869    15,705
6.75P                  10     2,018       200     3,124       410     3,648       780     4,056     2,060     5,305     4,414     7,455     6,038     8,917     6,890     9,675     7,956    10,499     8,595    10,975

6.80C              16,409    16,480    15,848    16,251    15,583    16,096    15,346    15,937    14,701    15,530    14,092    15,106    13,800    14,925    13,955    15,059    13,992    15,110    14,282    15,333
6.80P                  10     2,956       320     4,153       660     4,706     1,150     5,052     2,780     6,314     5,323     8,398     6,995     9,787     7,893    10,509     8,911    11,258     9,500    11,681

6.85C              16,235    16,456    15,384    16,095    14,983    15,852    14,699    15,636    13,943    15,132    13,309    14,643    13,018    14,442    13,208    14,584    13,285    14,652    13,629    14,909
6.85P                  30     4,415       510     5,386     1,030     5,906     1,690     6,167     3,690     7,402     6,326     9,360     8,005    10,646     8,904    11,308     9,856    11,980    10,391    12,353

6.90C              15,842    16,408    14,615    15,838    14,080    15,477    13,800    15,216    12,975    14,611    12,391    14,087    12,132    13,882    12,386    14,047    12,515    14,141    12,918    14,437
6.90P                  70     6,116       820     6,801     1,590     7,220     2,430     7,361     4,860     8,558     7,405    10,318     9,042    11,481     9,907    12,064    10,778    12,658    11,253    12,983

6.95C              14,840    16,267    13,405    15,421    12,814    14,929    12,605    14,635    11,799    13,957    11,347    13,434    11,156    13,244    11,505    13,450    11,694    13,580    12,161    13,918
6.95P                 190     7,973     1,320     8,329     2,400     8,590     3,440     8,595     6,140     9,744     8,545    11,257    10,088    12,277    10,878    12,768    11,658    13,286    12,072    13,566

7.00C              12,570    15,926    11,638    14,766    11,152    14,148    11,110    13,861    10,429    13,149    10,199    12,682    10,174    12,525    10,624    12,802    10,884    12,978    11,410    13,365
7.00P                 480     9,830     2,100     9,881     3,560     9,944     4,790     9,816     7,489    10,925     9,712    12,152    11,133    12,986    11,803    13,390    12,483    13,835    12,837    14,079

7.05C               8,210    15,183     8,810    13,766     9,150    13,092     9,361    12,867     8,911    12,190     9,070    11,837     9,208    11,777     9,758    12,130    10,086    12,359    10,669    12,795
7.05P               1,120    11,567     3,300    11,346     5,160    11,207     6,550    10,965     8,934    12,060    10,884    12,938    12,077    13,608    12,632    13,935    13,214    14,320    13,516    14,528

7.10C               4,550    13,861     5,580    12,823     6,400    11,985     7,300    11,650     7,495    11,082     7,978    10,957     8,276    11,013     8,916    11,448     9,312    11,731     9,944    12,217
7.10P               2,460    13,027     5,070    12,619     7,280    12,313     8,434    12,226    10,439    13,016    11,940    13,620    12,911    14,148    13,361    14,410    13,855    14,739    14,112    14,922

7.15C               2,200    12,803     3,590    11,638     4,540    10,808     5,440    10,371     6,201     9,945     6,949    10,066     7,394    10,247     8,115    10,765     8,569    11,104     9,246    11,637
7.15P               5,110    13,965     8,080    13,434     9,779    13,374    10,280    13,327    11,775    13,813    12,867    14,203    13,633    14,610    13,990    14,818    14,409    15,102    14,628    15,264

7.20C                 900    11,327     2,220    10,237     3,160     9,516     4,000     9,186     4,930     8,819     6,002     9,183     6,575     9,492     7,358    10,088     7,868    10,483     8,577    11,061
7.20P               8,810    15,414    11,138    14,583    11,658    14,332    11,883    14,195    12,906    14,455    13,657    14,691    14,246    14,998    14,528    15,167    14,881    15,412    15,071    15,559

7.25C                 310     9,572     1,340     8,711     2,170     8,179     2,910     7,982     3,850     7,735     5,141     8,321     5,818     8,755     6,653     9,425     7,205     9,873     7,944    10,493
7.25P              13,220    16,114    13,088    15,341    13,160    15,027    13,188    14,856    13,830    14,967    14,318    15,095    14,760    15,325    14,981    15,463    15,280    15,676    15,447    15,811

7.30C                  90     7,684       790     7,171     1,480     6,873     2,100     6,813     2,990     6,716     4,375     7,493     5,131     8,045     6,003     8,785     6,591     9,283     7,349     9,940
7.30P              15,326    16,380    14,462    15,819    14,274    15,513    14,193    15,345    14,559    15,368    14,857    15,424    15,184    15,596    15,357    15,709    15,614    15,898    15,764    16,025

7.35C                  20     5,792       460     5,715     1,000     5,655     1,500     5,719     2,320     5,784     3,704     6,711     4,515     7,370     5,406     8,170     6,018     8,711     6,793     9,404
7.35P              16,172    16,466    15,340    16,106    15,060    15,848    14,938    15,701    15,116    15,672    15,289    15,690    15,526    15,817    15,667    15,916    15,889    16,086    16,027    16,206

7.40C                  10     4,108       270     4,424       680     4,569     1,070     4,728     1,790     4,940     3,060     5,985     3,956     6,728     4,865     7,584     5,495     8,166     6,276     8,887
7.40P              16,492    16,492    15,856    16,269    15,583    16,069    15,463    15,952    15,535    15,904    15,626    15,898    15,804    15,999    15,918    16,085    16,114    16,240    16,244    16,357

7.45C                  10     2,866       150     3,315       460     3,633       770     3,863     1,380     4,193     2,510     5,308     3,465     6,131     4,367     7,025     5,011     7,643     5,793     8,388
7.45P              16,492    16,492    16,163    16,370    15,928    16,216    15,820    16,123    15,840    16,075    15,889    16,065    16,021    16,144    16,122    16,224    16,296    16,368    16,422    16,484

7.50C                  10     2,008        90     2,444       310     2,844       550     3,120     1,070     3,548     2,060     4,690     3,029     5,572     3,923     6,501     4,571     7,148     5,349     7,913
7.50P              16,492    16,492    16,315    16,421    16,147    16,315    16,062    16,244    16,055    16,199    16,087    16,194    16,191    16,260    16,284    16,337    16,442    16,473    16,567    16,587

7.55C                  10     1,649        50     1,743       210     2,202       390     2,489       830     2,989     1,700     4,140     2,649     5,059     3,528     6,014     4,170     6,681     4,940     7,462
7.55P              16,492    16,492    16,404    16,454    16,284    16,377    16,223    16,328    16,207    16,289    16,232    16,289    16,320    16,352    16,409    16,428    16,558    16,557    16,682    16,672

7.60C                  10     1,649        30     1,649       140     1,679       280     1,975       640     2,503     1,390     3,630     2,300     4,585     3,166     5,552     3,806     6,243     4,559     7,030
7.60P              16,492    16,492    16,446    16,470    16,370    16,420    16,325    16,382    16,313    16,356    16,341    16,365    16,418    16,422    16,507    16,501    16,648    16,625    16,773    16,743

7.65C                  10     1,649        20     1,649       100     1,649       200     1,649       490     2,082     1,140     3,180     1,980     4,148     2,844     5,127     3,475     5,829     4,217     6,627
7.65P              16,492    16,492    16,465    16,478    16,417    16,444    16,392    16,421    16,386    16,404    16,418    16,420    16,492    16,478    16,582    16,557    16,718    16,679    16,844    16,797

7.70C                  10     1,649        10     1,649        70     1,649       140     1,649       380     1,736       940     2,783     1,710     3,750     2,560     4,734     3,176     5,443     3,900     6,244
7.70P              16,492    16,492    16,481    16,485    16,446    16,460    16,434    16,446    16,434    16,437    16,472    16,460    16,545    16,519    16,638    16,602    16,769    16,720    16,898    16,841

7.75C                  10     1,649        10     1,649        50     1,649       100     1,649       300     1,649       770     2,425     1,480     3,391     2,299     4,362     2,898     5,076     3,608     5,882
7.75P              16,492    16,492    16,482    16,485    16,465    16,470    16,460    16,464    16,464    16,458    16,509    16,489    16,582    16,550    16,679    16,635    16,808    16,754    16,938    16,876

7.80C                  10     1,649        10     1,649        30     1,649        80     1,649       230     1,649       640     2,122     1,280     3,060     2,074     4,029     2,653     4,741     3,342     5,543
7.80P              16,492    16,492    16,492    16,492    16,480    16,480    16,472    16,472    16,484    16,474    16,530    16,509    16,607    16,573    16,707    16,660    16,835    16,777    16,968    16,901

7.85C                  10     1,649        10     1,649        20     1,649        60     1,649       180     1,649       530     1,852     1,120     2,774     1,867     3,714     2,432     4,428     3,096     5,222
7.85P              16,492    16,492    16,492    16,492    16,485    16,485    16,481    16,478    16,495    16,485    16,545    16,522    16,623    16,587    16,726    16,679    16,852    16,795    16,986    16,920

7.90C                  10     1,649        10     1,649        10     1,649        40     1,649       140     1,649       440     1,649       970     2,500     1,683     3,426     2,233     4,140     2,878     4,927
7.90P              16,492    16,492    16,492    16,492    16,486    16,485    16,488    16,485    16,502    16,492    16,551    16,530    16,632    16,598    16,738    16,691    16,861    16,807    16,998    16,933

7.95C                  10     1,649        10     1,649        10     1,649       -         -         110     1,649       360     1,649       850     2,264     1,525     3,166     2,049     3,867     2,673     4,647
7.95P              16,492    16,492    16,492    16,492    16,490    16,489       -         -      16,505    16,495    16,555    16,535    16,635    16,605    16,743    16,699    16,867    16,813    17,004    16,941

8.00C                  10     1,649        10     1,649        10     1,649       -         -          90     1,649       300     1,649       740     2,042     1,380     2,928     1,881     3,613     2,489     4,387
8.00P              16,492    16,492    16,492    16,492    16,490    16,489       -         -      16,506    16,498    16,554    16,538    16,635    16,607    16,744    16,703    16,867    16,817    17,005    16,946

8.05C                  10     1,649        10     1,649        10     1,649       -         -          70     1,649       250     1,649       650     1,850     1,240     2,702     1,738     3,386     2,315     4,138
8.05P              16,492    16,492    16,492    16,492    16,490    16,489       -         -      16,506    16,499    16,553    16,538    16,634    16,609    16,742    16,704    16,863    16,817    17,001    16,948

8.10C                  10     1,649        10     1,649        10     1,649       -         -          60     1,649       210     1,649       570     1,673     1,120     2,499     1,602     3,169       -         -  
8.10P              16,492    16,492    16,492    16,492    16,492    16,492       -         -      16,506    16,499    16,549    16,537    16,628    16,607    16,738    16,704    16,857    16,816       -         -  



Back to Top



DHH (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       654       585       654       585       654       585       654       585       654



Back to Top



FEM (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HGT (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              231229              240105              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,452    32,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         250     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,682    32,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     3,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,252    32,252       -         -         -         -         -         -         -         -      32,273    32,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,252    32,252       -         -         -         -         -         -         -         -      32,268    32,284       -         -      32,501    32,592       -         -      33,409    33,694       -         -      35,691    36,247       -         -      37,853    38,591    39,818    40,670       -         -  
3900P                  50     3,225       -         -         -         -         -         -         -         -         150     3,225       -         -         900     4,850       -         -       3,350     9,348       -         -       8,350    14,063       -         -      12,640    17,578    15,953    20,234       -         -  

4000C              32,252    32,252       -         -         -         -         -         -         -         -      32,237    32,275       -         -      32,479    32,603    32,836    33,098    33,420    33,748       -         -      35,808    36,386       -         -      38,014    38,770    40,013    40,881       -         -  
4000P                  50     3,225       -         -         -         -         -         -         -         -         250     3,867       -         -       1,200     5,726     2,750     8,712     4,000    10,322       -         -       9,350    14,963       -         -      13,566    18,431    16,902    21,055       -         -  

4100C              32,252    32,252       -         -         -         -         -         -         -         -      32,188    32,259       -         -      32,426    32,599       -         -      33,389    33,780       -         -      35,892    36,505       -         -      38,148    38,935    40,181    41,078       -         -  
4100P                  50     3,684       -         -         -         -         -         -         -         -         350     4,718       -         -       1,500     6,584       -         -       4,700    11,306       -         -      10,344    15,862       -         -      14,527    19,285    17,875    21,871       -         -  

4200C              32,252    32,252       -         -         -         -         -         -         -         -      32,096    32,225       -         -      32,325    32,574       -         -      33,311    33,789       -         -      35,944    36,606       -         -      38,250    39,082    40,321    41,256       -         -  
4200P                  50     4,732       -         -         -         -         -         -         -         -         500     5,700       -         -       1,900     7,561       -         -       5,500    12,325       -         -      11,286    16,771       -         -      15,498    20,132    18,835    22,676       -         -  

4300C              32,252    32,252       -         -         -         -         -         -         -         -      31,975    32,183       -         -      32,171    32,526       -         -      33,176    33,771       -         -      35,956    36,688       -         -      38,321    39,208    40,430    41,418       -         -  
4300P                  50     6,022       -         -         -         -         -         -         -         -         650     6,731       -         -       2,350     8,578       -         -       6,400    13,369       -         -      12,271    17,685       -         -      16,478    20,971    19,814    23,474       -         -  

4350C              32,252    32,252       -         -         -         -      32,130    32,219    31,973    32,162    31,888    32,151       -         -      32,070    32,491    32,291    32,969    33,083    33,751       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     6,760       -         -         -         -          50     6,677       300     7,043       750     7,296       -         -       2,600     9,106     5,200    12,416     6,900    13,902       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252       -         -         -         -      31,999    32,183    31,842    32,116    31,757    32,104       -         -      31,942    32,448    32,142    32,917    32,977    33,723    34,480    35,241    35,927    36,746    37,128    38,040    38,355    39,317    40,509    41,562    42,461    43,558
4400P                  50     7,557       -         -         -         -          50     7,366       400     7,752       900     7,910       -         -       2,900     9,674     5,650    12,979     7,400    14,429    10,550    16,652    13,270    18,589    15,619    20,392    17,481    21,804    20,794    24,261    23,465    26,215

4450C              32,252    32,252    32,252    32,252    32,252    32,252    31,971    32,182    31,748    32,090    31,612    32,053       -         -      31,798    32,396    31,975    32,860    32,849    33,686       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     8,408        50     8,501        50     8,617        50     8,113       450     8,409     1,050     8,530       -         -       3,200    10,238     6,100    13,536     7,950    14,966       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,252    32,252    32,252    32,252    31,816    32,143    31,587    32,039    31,451    31,997       -         -      31,624    32,332    31,783    32,789    32,706    33,641    34,328    35,227    35,852    36,779    37,085    38,099    38,353    39,403    40,554    41,688    42,546    43,717
4500P                  50     9,304        50     9,381        50     9,465       100     9,024       550     9,133     1,200     9,159       -         -       3,550    10,832     6,600    14,108     8,500    15,497    11,757    17,629    14,304    19,492    16,635    21,248    18,488    22,627    21,773    25,038    24,420    26,963

4550C              32,252    32,252    32,252    32,252    32,252    32,252    31,763    32,140    31,356    31,965    31,240    31,921       -         -      31,431    32,260    31,563    32,707    32,539    33,586       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    10,239        50    10,302        50    10,358       150     9,901       700     9,891     1,400     9,820       -         -       3,900    11,422     7,150    14,691     9,100    16,037       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    31,568    32,099    31,155    31,908    31,008    31,840       -         -      31,205    32,174    31,322    32,615    32,357    33,522    34,115    35,185    35,729    36,789    36,997    38,135    38,309    39,470    40,565    41,795    42,602    43,858
4600P                  50    11,201        50    11,253        50    11,286       200    10,778       800    10,634     1,600    10,488       -         -       4,300    12,036     7,700    15,267     9,700    16,570    12,841    18,601    15,346    20,383    17,673    22,093    19,509    23,439    22,758    25,803    25,376    27,698

4650C              32,252    32,252    32,252    32,252    32,252    32,252    31,233    32,019    30,875    31,824    30,753    31,753       -         -      30,959    32,080    31,054    32,510    32,151    33,448       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    12,180        50    12,226        50    12,243       300    11,680       950    11,408     1,800    11,168       -         -       4,700    12,646     8,300    15,850    10,350    17,109       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    32,252    32,252    30,981    31,975    30,516    31,712    30,409    31,628       -         -      30,676    31,971    30,764    32,397    31,921    33,363    33,837    35,110    35,552    36,771    36,863    38,145    38,225    39,514    40,539    41,881    42,623    43,981
4700P                  50    13,170        50    13,212        50    13,220       350    12,572     1,150    12,197     2,100    11,868       -         -       5,150    13,276     8,900    16,428    11,050    17,649    13,959    19,568    16,433    21,270    18,727    22,930    20,529    24,240    23,732    26,554    26,320    28,423

4750C              32,252    32,252    32,252    32,252    32,252    32,252    30,578    31,890    30,124    31,594    30,065    31,513       -         -      30,355    31,845    30,443    32,268    31,672    33,268       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    14,165        50    14,205        50    14,208       450    13,480     1,350    12,992     2,350    12,575       -         -       5,650    13,921     9,550    17,012    11,750    18,183       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    32,252    32,252    30,128    31,804    29,648    31,447    29,632    31,357       -         -      30,010    31,709    30,093    32,126    31,398    33,162    33,492    35,001    35,320    36,726    36,682    38,132    38,097    39,535    40,477    41,948    42,613    44,085
4800P                  50    15,162        50    15,201        50    15,203       550    14,394     1,600    13,793     2,700    13,288       -         -       6,150    14,559    10,250    17,597    12,500    18,718    15,106    20,524    17,520    22,143    19,778    23,752    21,546    25,026    24,707    27,292    27,262    29,132

4850C              32,200    32,252    32,100    32,252    32,100    32,252    29,523    31,675    29,129    31,293    29,165    31,192       -         -      29,624    31,556    29,713    31,967    31,104    33,045       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    16,159        50    16,199        50    16,199       700    15,305     1,850    14,600     3,050    14,006       -         -       6,700    15,209    11,000    18,182    13,133    19,246       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,700    32,252    29,600    32,252    29,600    32,252    28,853    31,540    28,521    31,107    28,634    31,002       -         -      29,200    31,385    29,307    31,800    30,785    32,917    33,075    34,857    35,033    36,652    36,449    38,092    37,924    39,532    40,376    41,994    42,567    44,171
4900P                  50    17,157        50    17,196        50    17,196       850    16,220     2,150    15,406     3,450    14,725       -         -       7,300    15,868    11,750    18,759    13,760    19,774    16,275    21,466    18,620    23,002    20,837    24,558    22,567    25,798    25,672    28,017    28,193    29,827

4950C              27,200    32,252    27,100    32,252    27,100    32,252    27,956    31,328    27,826    30,889    28,061    30,802       -         -      28,746    31,203    28,874    31,615    30,442    32,775       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    18,154        50    18,194        50    18,194     1,100    17,106     2,500    16,207     3,850    15,450       -         -       7,900    16,519    12,550    19,335    14,403    20,298       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              24,700    32,252    24,600    32,252    24,650    32,187    26,989    31,107    27,042    30,637    27,401    30,558       -         -      28,243    30,994    28,412    31,421    30,075    32,620    32,585    34,678    34,689    36,548    36,165    38,026    37,705    39,506    40,236    42,021    42,488    44,239
5000P                  50    19,152        50    19,191        50    19,191     1,350    17,993     2,900    16,998     4,350    16,163       -         -       8,600    17,186    13,350    19,904    15,062    20,817    17,461    22,391    19,715    23,842    21,887    25,348    23,587    26,553    26,629    28,726    29,111    30,511

5100C              19,700    32,252    19,600    32,252    19,750    32,056    23,300    30,568    25,243    30,054    25,915    30,000       -         -      27,139    30,532    27,401    30,978    29,274    32,281       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    21,147        50    21,186       150    21,147     1,950    19,737     3,800    18,564     5,450    17,577       -         -      10,050    18,500    14,836    21,032    16,357    21,834       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              14,700    32,252    14,650    32,186    15,000    31,732    19,200    29,770    22,650    29,281    24,184    29,326       -         -      25,887    29,996    26,284    30,474    28,383    31,890    31,378    34,203    33,815    36,247    35,439    37,810    37,125    39,377    39,833    42,006    42,219    44,318
5200P                  50    23,142        50    23,181       400    23,042     2,850    21,369     5,000    20,041     6,750    18,949       -         -      11,650    19,802    16,272    22,128    17,692    22,824    19,867    24,178    21,926    25,468    23,982    26,871    25,590    28,011    28,512    30,095    30,911    31,829

5300C               9,800    32,119     9,800    31,986    10,700    30,837    15,400    28,709    19,050    28,359    22,228    28,528       -         -      24,491    29,377    25,063    29,911    27,405    31,449       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    25,117       200    25,117     1,100    24,757     4,050    22,883     6,400    21,452     8,250    20,273       -         -      13,450    21,081    17,711    23,192    19,022    23,783       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               5,250    31,521     5,500    31,055     7,050    29,140    12,000    27,318    15,750    27,241    19,050    27,577       -         -      22,973    28,673    23,755    29,285    26,341    30,959    29,873    33,571    32,698    35,818    34,496    37,482    36,350    39,147    39,262    41,905    41,801    44,316
5400P                 550    26,932       900    26,832     2,450    26,214     5,650    24,239     8,100    22,756    10,050    21,503       -         -      15,450    22,322    19,173    24,213    20,343    24,708    22,254    25,863    24,099    27,005    26,022    28,311    27,538    29,391    30,330    31,395    32,648    33,085

5500C               1,850    29,393     2,350    28,597     4,200    27,191     9,000    25,976    12,800    25,911    16,050    26,496       -         -      21,338    27,890    22,365    28,596    25,210    30,417       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,150    29,792     2,750    29,127     4,600    27,351     7,650    25,436    10,150    23,926    12,050    22,668       -         -      17,219    23,519    20,624    25,187    21,659    25,589       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 450    26,733       750    26,573     2,250    25,974     6,750    24,881    10,150    24,390    13,400    25,259       -         -      19,200    27,018    20,994    27,848    24,006    29,825    28,090    32,777    31,342    35,256    33,337    37,036    35,375    38,812    38,520    41,714    41,231    44,234
5600P               5,750    31,654     6,150    31,255     7,650    29,334    10,400    26,334    12,500    24,980    14,400    24,046       -         -      18,903    24,652    22,066    26,071    22,943    26,431    24,581    27,420    26,201    28,438    27,984    29,657    29,408    30,691    32,070    32,622    34,311    34,275

5700C                  50    24,897       200    24,797     1,050    24,458     5,000    23,592     8,200    22,922    11,300    23,878       -         -      17,000    26,069    19,600    27,057    22,793    29,189       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              10,350    32,186    10,600    31,986    11,450    30,879    13,650    27,351    15,550    26,073    17,300    25,368       -         -      20,597    25,675    23,437    26,891    24,192    27,203       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    22,902        50    22,862       450    22,703     3,600    22,169     6,600    21,637     9,450    22,429       -         -      14,950    25,062    17,700    26,226    21,543    28,512    26,143    31,834    29,758    34,564    31,969    36,472    34,207    38,370    37,605    41,429    40,502    44,070
5800P              15,300    32,252    15,450    32,186    15,850    31,661    17,250    28,697    18,950    27,304    20,126    26,542       -         -      22,216    26,622    24,726    27,646    25,379    27,931    26,770    28,793    28,188    29,757    29,835    30,905    31,176    31,896    33,715    33,768    35,884    35,395

5900C                  50    20,907        50    20,867       150    20,827     2,550    20,620     5,200    20,297     7,900    20,936       -         -      13,150    24,010    15,900    25,356    20,281    27,797       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              20,300    32,252    20,400    32,252    20,550    32,054    21,200    29,725    22,249    28,374    22,163    27,546       -         -      23,739    27,467    25,929    28,346    26,497    28,602       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    18,912        50    18,872        50    18,872     1,800    18,976     4,100    18,884     6,550    19,425       -         -      11,500    22,918    14,300    24,461    18,750    27,050    24,069    30,762    27,987    33,740    30,425    35,795    32,870    37,823    36,533    41,054    39,630    43,824
6000P              25,300    32,252    25,400    32,252    25,450    32,186    25,183    30,471    24,372    29,228    24,007    28,418       -         -      25,147    28,233    27,029    28,971    27,536    29,218    28,728    29,998    30,022    30,946    31,543    32,030    32,811    32,990    35,242    34,823    37,347    36,428

6100C                  50    16,917        50    16,879        50    16,880     1,200    17,295     3,250    17,437     5,400    17,919       -         -      10,000    21,794    12,850    23,548    17,050    26,271       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              30,300    32,252    30,400    32,252    30,400    32,252    27,336    31,064    26,159    29,895    25,638    29,158       -         -      26,433    28,920    28,023    29,529    28,496    29,786       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    14,927        50    14,893        50    14,906       850    15,583     2,500    15,994     4,400    16,420       -         -       8,700    20,661    11,500    22,615    15,500    25,470    21,915    29,573    26,061    32,797    28,725    35,008    31,364    37,172    35,304    40,588    38,615    43,497
6200P              32,252    32,252    32,252    32,252    32,252    32,252    28,867    31,419    27,685    30,468    27,062    29,794       -         -      27,573    29,515    28,918    30,036    29,367    30,298    30,430    31,042    31,667    32,001    33,079    33,038    34,298    33,988    36,637    35,788    38,691    37,379

6300C                  50    12,970        50    12,951        50    12,998       550    13,891     1,950    14,564     3,600    15,084       -         -       7,500    19,505    10,250    21,663    14,050    24,644       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              32,252    32,252    32,252    32,252    32,252    32,252    30,085    31,716    28,872    30,893    28,242    30,304       -         -      28,588    30,048    29,714    30,491    30,155    30,764       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    11,096        50    11,112        50    11,219       350    12,236     1,500    13,172     2,950    13,855       -         -       6,500    18,377     9,150    20,717    12,700    23,799    19,500    28,287    24,013    31,736    26,871    34,107    29,724    36,424    33,941    40,035    37,450    43,086
6400P              32,252    32,252    32,252    32,252    32,252    32,252    30,926    31,914    29,815    31,235    29,201    30,715       -         -      29,442    30,491    30,401    30,885    30,857    31,183    31,860    31,925    33,099    32,922    34,435    33,936    35,610    34,872    37,883    36,658    39,911    38,258

6500C                  50     9,373        50     9,436        50     9,619       250    10,695     1,150    11,833     2,400    12,662       -         -       5,550    17,224     8,100    19,747    11,450    22,935       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    32,252    32,252    32,252    32,252    31,395    32,015    30,531    31,495    29,980    31,054       -         -      30,192    30,890    31,006    31,241    31,474    31,558       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     7,848        50     7,962        50     8,226       150     9,191       900    10,578     1,950    11,519       -         -       4,750    16,106     7,200    18,806    10,300    22,062    16,700    26,929    21,886    30,568    24,921    33,107    27,953    35,577    32,438    39,391    36,156    42,595
6600P              32,252    32,252    32,252    32,252    32,252    32,252    31,779    32,112    31,036    31,681    30,592    31,326       -         -      30,804    31,220    31,506    31,540    32,009    31,889    33,010    32,654    34,302    33,710    35,584    34,713    36,746    35,655    38,980    37,442    40,993    39,054

6700C                  50     6,539        50     6,700        50     7,035       100     7,849       700     9,405     1,550    10,409       -         -       4,050    15,013     6,400    17,880     9,250    21,182       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    32,252    32,252    31,974    32,160    31,411    31,826    31,091    31,558       -         -      31,302    31,497    31,918    31,794    32,462    32,178       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     5,441        50     5,641        50     6,032        50     6,501       500     8,244     1,250     9,380       -         -       3,450    13,958     5,650    16,948     8,300    20,306    14,250    25,518    18,850    29,297    22,897    32,013    26,074    34,633    30,806    38,659    34,736    42,024
6800P              32,252    32,252    32,252    32,252    32,252    32,252    32,132    32,208    31,731    31,962    31,449    31,729       -         -      31,696    31,724    32,264    32,018    32,839    32,426    33,893    33,240    35,270    34,371    36,523    35,371    37,696    36,335    39,919    38,139    41,932    39,767

6900C                  50     4,533        50     4,762       -         -          50     5,624       400     7,275     1,000     8,409       -         -       2,900    12,906     5,000    16,050     7,450    19,440       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    32,252    32,252       -         -      32,150    32,208    31,896    32,033    31,720    31,866       -         -      32,013    31,917    32,533    32,201    33,140    32,636       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,790       -         -         -         -          50     4,891       300     6,341       800     7,510       -         -       2,450    11,923     4,400    15,158     6,650    18,565    12,050    24,050    16,100    27,945    20,000    30,832    24,136    33,606    29,077    37,843    33,202    41,372
7000P              32,252    32,252       -         -         -         -      32,163    32,209    32,033    32,098    31,916    31,970       -         -      32,241    32,067    32,747    32,358    33,384    32,817    34,544    33,708    35,995    34,901    37,246    35,915    38,447    36,906    40,688    38,741    42,722    40,398

7100C                  50     3,225       -         -         -         -          50     4,277       250     5,588       650     6,701       -         -       2,100    11,037     3,850    14,274     5,900    17,679       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252       -         -         -         -      32,252    32,252    32,102    32,130    32,047    32,047       -         -      32,396    32,178    32,909    32,490    33,571    32,972       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,225       -         -         -         -          50     3,763       200     4,885       500     5,901       -         -       1,750    10,121     3,400    13,458     5,250    16,827    10,200    22,586    13,650    26,520       -         -      21,350    32,497    27,274    36,951    31,566    40,643
7200P              32,252    32,252       -         -         -         -      32,252    32,252    32,158    32,162    32,155    32,116       -         -      32,515    32,273    33,018    32,588    33,702    33,093    34,967    34,053    36,488    35,310       -         -      39,004    37,374    41,285    39,250    43,359    40,948

7300C                  50     3,225       -         -         -         -          50     3,331       150     4,206       400     5,216       -         -       1,450     9,246     2,950    12,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252       -         -         -         -      32,252    32,252    32,201    32,189    32,216    32,160       -         -      32,591    32,348    33,095    32,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225       -         -         -         -          50     3,225       100     3,524       350     4,684       -         -       1,200     8,429     2,600    11,854     4,100    15,132     8,550    21,093    11,450    25,022       -         -      18,650    31,298    25,050    35,979    29,843    39,838
7400P              32,252    32,252       -         -         -         -      32,252    32,252    32,236    32,216    32,245    32,183       -         -      32,630    32,400    33,134    32,732    33,832    33,265    35,209    34,304    36,765    35,609       -         -      39,375    37,748    41,714    39,672    43,840    41,416

7500C                  50     3,225       -         -         -         -          50     3,225        50     3,225       250     4,016       -         -       1,000     7,688     2,250    11,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252       -         -         -         -      32,252    32,252    32,240    32,217    32,281    32,219       -         -      32,643    32,434    33,148    32,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225       -         -         -         -          50     3,225        50     3,225       200     3,519       -         -         850     7,047     2,000    10,413     3,200    13,544     7,150    19,622     9,550    23,493       -         -      16,250    30,048    22,300    34,929    28,000    38,963
7600P              32,252    32,252       -         -         -         -      32,252    32,252    32,259    32,240    32,293    32,236       -         -      32,639    32,455    33,143    32,805    33,823    33,353    35,295    34,465    36,842    35,799       -         -      39,558    38,019    41,973    40,007    44,165    41,803

7700C                  50     3,225       -         -         -         -         -         -         -         -         150     3,225       -         -         700     6,386     1,700     9,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,252    32,252       -         -         -         -         -         -         -         -      32,299    32,251       -         -      32,622    32,469    33,117    32,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,225       -         -         -         -         -         -         -         -         100     3,225       -         -         550     5,688     1,500     9,041     2,450    12,004     5,950    18,175     7,900    21,937       -         -      14,050    28,730    19,800    33,823    25,200    38,008
7800P              32,252    32,252       -         -         -         -         -         -         -         -      32,300    32,251       -         -      32,591    32,474    33,085    32,835    33,719    33,379    35,256    34,554    36,749    35,895       -         -      39,568    38,201    42,067    40,255    44,336    42,113

7900C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         450     5,128     1,300     8,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,252    32,252       -         -         -         -         -         -         -         -      32,297    32,261       -         -      32,559    32,471    33,039    32,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         400     4,753     1,150     7,876     1,900    10,638     4,950    16,785     6,450    20,347       -         -      12,100    27,375    17,450    32,639    22,600    36,989
8000P              32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,297    32,263       -         -      32,539    32,467    32,997    32,828    33,569    33,356    35,130    34,580    36,515    35,907       -         -      39,426    38,297    42,008    40,422    44,356    42,344

8100C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         300     4,148       950     7,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,252    32,252       -         -         -         -         -         -         -         -      32,285    32,268       -         -      32,493    32,455    32,928    32,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         250     3,751       850     6,756     1,450     9,349     4,100    15,443     5,250    18,792       -         -      10,300    25,949    15,300    31,398    20,200    35,910
8200P              32,252    32,252       -         -         -         -         -         -         -         -      32,285    32,268       -         -      32,465    32,445    32,885    32,799    33,390    33,301    34,940    34,558    36,182    35,847       -         -      39,140    38,313    41,801    40,511    44,231    42,496

8300C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         200     3,340       750     6,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,252    32,252       -         -         -         -         -         -         -         -      32,284    32,268       -         -      32,433    32,430    32,837    32,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         150     3,225       650     5,848     1,100     8,175     3,350    14,115     4,200    17,222       -         -       8,750    24,522    13,350    30,109    17,950    34,763
8400P              32,252    32,252       -         -         -         -         -         -         -         -      32,284    32,267       -         -      32,398    32,413    32,785    32,760    33,208    33,227    34,701    34,496    35,769    35,723       -         -      38,748    38,257    41,464    40,523    43,967    42,575

8500C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         550     5,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,252    32,252       -         -         -         -         -         -         -         -      32,284    32,267       -         -         -         -      32,727    32,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         100     3,225       450     4,869       800     7,025     2,750    12,889     3,300    15,650       -         -       7,350    23,052    11,600    28,786       -         -  
8600P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,357    32,386    32,664    32,700    33,017    33,130    34,449    34,404    35,303    35,545       -         -      38,258    38,133    41,015    40,465       -         -  

8700C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         400     4,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,628    32,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       350     4,221       600     6,084     2,250    11,731     2,600    14,189       -         -       6,150    21,596    10,000    27,416       -         -  
8800P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,309    32,348    32,591    32,655    32,865    33,037    34,192    34,292    34,852    35,338       -         -      37,714    37,955    40,469    40,341       -         -  

8900C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         300     3,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,551    32,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       250     3,537       450     5,257     1,800    10,578     2,000    12,736       -         -       5,050    20,081     8,550    26,006       -         -  
9000P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,309    32,345    32,510    32,599    32,736    32,946    33,921    34,157    34,396    35,094       -         -      37,103    37,718    39,840    40,156       -         -  

9100C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         300     4,343     1,450     9,542     1,550    11,427       -         -       4,150    18,633     7,250    24,567       -         -  
9200P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,308    32,342       -         -      32,596    32,832    33,678    34,018    34,002    34,851       -         -      36,503    37,448    39,151    39,913       -         -  

9300C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     3,579     1,150     8,545     1,150    10,088       -         -       3,350    17,162     6,100    23,115       -         -  
9400P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,491    32,729    33,445    33,868    33,615    34,576       -         -      35,888    37,136    38,430    39,622       -         -  

9600C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     3,225       -         -         850     8,873       -         -       2,700    15,765       -         -         -         -  
9600P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,436    32,663       -         -      33,296    34,308       -         -      35,324    36,810       -         -         -         -  

9800C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     3,225       -         -         600     7,671       -         -       2,150    14,402       -         -         -         -  
9800P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,378    32,586       -         -      33,011    34,029       -         -      34,796    36,465       -         -         -         -  

10000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         450     6,753       -         -       1,650    12,983       -         -         -         -  
10000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,377    32,578       -         -      32,831    33,813       -         -      34,276    36,080       -         -         -         -  

10200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         300     5,709       -         -       1,300    11,777       -         -         -         -  
10200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,317    32,481       -         -      32,643    33,555       -         -      33,884    35,741       -         -         -         -  

10400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         200     4,819       -         -       1,000    10,586       -         -         -         -  
10400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,316    32,474       -         -      32,515    33,333       -         -      33,531    35,391       -         -         -         -  

10600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         150     4,226       -         -         750     9,427       -         -         -         -  
10600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,450    33,190       -         -      33,226    35,040       -         -         -         -  

10800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         100     3,561       -         -         550     8,323       -         -         -         -  
10800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,385    33,025       -         -      32,973    34,697       -         -         -         -  

11000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         400     7,320       -         -         -         -  
11000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,813       -         -      32,780    34,381       -         -         -         -  

11200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,128       -         -         -         -  
11200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,799       -         -      32,583    33,994       -         -         -         -  

11400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     5,548       -         -         -         -  
11400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,518    33,817       -         -         -         -  

11600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     4,919       -         -         -         -  
11600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,622       -         -         -         -  

11800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,200       -         -         -         -  
11800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,393       -         -         -         -  

12000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,278       -         -         -         -  
12000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,099       -         -         -         -  

12200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,081       -         -         -         -  

12400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

12600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

12800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              231229              240105              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C             78,669    78,669       -         -         -         -         -         -         -         -      78,749    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     7,873       -         -         -         -         -         -         -         -         100     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C             78,669    78,669       -         -         -         -         -         -         -         -      78,829    78,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     7,873       -         -         -         -         -         -         -         -         200     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             78,669    78,669       -         -         -         -         -         -         -         -      78,829    78,882       -         -      79,733    80,039       -         -      82,912    83,829       -         -      90,147    91,903       -         -      96,877    99,111   102,981   105,495       -         -  
11600P                 50     7,873       -         -         -         -         -         -         -         -         250     7,873       -         -       1,600    10,666       -         -       6,750    22,477       -         -      20,250    38,051       -         -      33,489    48,398    42,919    56,219       -         -  

11800C             78,669    78,669       -         -         -         -         -         -         -         -      78,869    78,908       -         -      79,866    80,172       -         -      83,218    84,109       -         -      90,612    92,315       -         -      97,435    99,603   103,607   106,040       -         -  
11800P                 50     7,873       -         -         -         -         -         -         -         -         350     7,873       -         -       1,950    12,036       -         -       7,750    24,272       -         -      22,050    39,833       -         -      35,378    50,114    44,860    57,868       -         -  

12000C             78,669    78,669       -         -         -         -         -         -         -         -      78,908    78,948       -         -      79,999    80,292       -         -      83,497    84,375       -         -      91,051    92,701       -         -      97,954   100,069   104,192   106,572       -         -  
12000P                 50     7,873       -         -         -         -         -         -         -         -         500     7,873       -         -       2,400    13,579       -         -       8,800    26,081       -         -      24,000    41,629       -         -      37,319    51,830    46,855    59,517       -         -  

12200C             78,669    78,669       -         -         -         -         -         -         -         -      78,922    78,962       -         -      80,119    80,398       -         -      83,750    84,614       -         -      91,437    93,073       -         -      98,420   100,521   104,724   107,078       -         -  
12200P                 50     7,873       -         -         -         -         -         -         -         -         600     7,873       -         -       2,900    15,188       -         -      10,000    27,956       -         -      26,050    43,437       -         -      39,288    53,532    48,824    61,140       -         -  

12400C             78,669    78,669       -         -         -         -         -         -         -         -      78,935    78,975       -         -      80,199    80,504       -         -      83,976    84,827       -         -      91,783    93,405       -         -      98,858   100,933   105,229   107,557       -         -  
12400P                 50     7,873       -         -         -         -         -         -         -         -         800     9,057       -         -       3,450    16,851       -         -      11,350    29,911       -         -      28,200    45,246       -         -      41,283    55,234    50,832    62,762       -         -  

12500C             78,669    78,669       -         -         -         -         -         -         -         -      78,935    78,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,873       -         -         -         -         -         -         -         -         900     9,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             78,669    78,669       -         -         -         -         -         -         -         -      78,922    78,988       -         -      80,252    80,584       -         -      84,135    85,026       -         -      92,089    93,725       -         -      99,244   101,319   105,681   108,009       -         -  
12600P                 50     7,873       -         -         -         -         -         -         -         -       1,050    10,586       -         -       4,150    18,699       -         -      12,800    31,880       -         -      30,500    47,055       -         -      43,304    56,910    52,854    64,358       -         -  

12800C             78,669    78,669       -         -         -         -         -         -         -         -      78,882    78,975       -         -      80,252    80,637       -         -      84,228    85,173    88,205    89,535    92,315    93,991    96,026    97,941    99,577   101,678   106,094   108,448   111,959   114,433
12800P                 50     7,873       -         -         -         -         -         -         -         -       1,300    12,182       -         -       4,900    20,588       -         -      14,350    33,875    21,700    41,602    32,900    48,864    39,700    54,077    45,353    58,586    54,862    65,941    62,523    71,886

12900C             78,669    78,669       -         -         -         -      78,656    78,656    78,669    78,722    78,842    78,975       -         -      80,238    80,651    82,021    82,805    84,255    85,239       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,099       -         -         -         -          50     8,791       550    11,078     1,450    13,034       -         -       5,350    21,612    10,800    29,991    15,200    34,885       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669       -         -         -         -      78,656    78,656    78,642    78,709    78,775    78,948       -         -      80,199    80,664    81,981    82,819    84,255    85,292    88,351    89,748    92,501    94,243    96,252    98,233    99,856   102,011   106,453   108,833   112,398   114,898
13000P                 50     9,044       -         -         -         -          50     9,602       600    11,916     1,650    13,965       -         -       5,800    22,623    11,550    31,055    16,100    35,923    23,900    43,584    35,351    50,646    41,775    55,793    47,414    60,235    56,884    67,510    64,505    73,402

13100C             78,669    78,669    78,669    78,669       -         -      78,603    78,642    78,589    78,696    78,709    78,935       -         -      80,132    80,664    81,914    82,832    84,242    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,081        50    10,427       -         -          50    10,480       700    12,901     1,850    14,922       -         -       6,300    23,674    12,300    32,106    17,000    36,947       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,669    78,669    78,669    78,669    78,603    78,642    78,536    78,669    78,629    78,895       -         -      80,052    80,651    81,821    82,832    84,202    85,372    88,431    89,921    92,607    94,443    96,425    98,486   100,069   102,316   106,759   109,206   112,784   115,337
13200P                 50    11,238        50    11,531        50    12,169        50    11,451       800    13,911     2,050    15,880       -         -       6,800    24,711    13,100    33,183    17,950    37,971    26,250    45,565    37,466    52,441    43,890    57,509    49,515    61,884    58,919    69,066    66,500    74,905

13300C             78,669    78,669    78,669    78,669    78,669    78,669    78,536    78,616    78,443    78,642    78,509    78,855       -         -      79,946    80,624    81,688    82,819    84,135    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    12,488        50    12,741        50    13,339       100    13,034       950    15,029     2,300    16,917       -         -       7,350    25,802    13,950    34,274    18,950    39,008       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,669    78,669    78,523    78,616    78,363    78,603    78,363    78,802       -         -      79,800    80,598    81,542    82,779    84,056    85,399    88,405    90,054    92,634    94,616    96,518    98,712   100,228   102,569   107,011   109,552   113,116   115,736
13400P                 50    13,845        50    14,058        50    14,590       150    14,483     1,050    16,079     2,600    17,994       -         -       7,950    26,905    14,850    35,364    20,000    40,046    28,750    47,534    39,634    54,224    46,018    59,198    51,617    63,507    60,953    70,596    68,481    76,381

13500C             78,669    78,669    78,669    78,669    78,669    78,669    78,443    78,589    78,243    78,563    78,190    78,749       -         -      79,640    80,544    81,356    82,739    83,936    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,308        50    15,481        50    15,946       200    15,893     1,200    17,236     2,900    19,085       -         -       8,600    28,049    15,800    36,481    21,050    41,083       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,669    78,669    78,350    78,563    78,071    78,496    78,004    78,682       -         -      79,440    80,491    81,143    82,686    83,790    85,386    88,298    90,134    92,594    94,749    96,558    98,885   100,321   102,809   107,211   109,871   113,409   116,122
13600P                 50    16,877        50    16,997        50    17,396       250    17,303     1,400    18,473     3,200    20,189       -         -       9,250    29,180    16,750    37,572    22,200    42,134    31,400    49,502    41,815    55,979    48,172    60,860    53,732    65,116    62,988    72,112    70,463    77,844

13700C             78,669    78,669    78,669    78,669    78,669    78,669    78,243    78,523    77,871    78,430    77,765    78,589       -         -      79,201    80,411    80,890    82,619    83,617    85,359       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    18,540        50    18,620        50    18,939       300    18,739     1,600    19,723     3,550    21,333       -         -      10,000    30,363    17,750    38,676    23,350    43,185       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,669    78,669    78,044    78,470    77,658    78,363    77,485    78,483       -         -      78,922    80,318    80,611    82,526    83,417    85,319    88,072    90,174    92,461    94,829    96,504    99,031   100,348   103,008   107,357   110,150   113,648   116,468
13800P                 50    20,282        50    20,322        50    20,575       400    20,322     1,800    20,987     3,950    22,530       -         -      10,750    31,547    18,850    39,806    24,550    44,222    34,200    51,444    44,036    57,735    50,340    62,510    55,846    66,699    65,023    73,602    72,418    79,281

13900C             78,669    78,669    78,669    78,669    78,669    78,669    77,898    78,430    77,392    78,270    77,166    78,376       -         -      78,616    80,212    80,292    82,420    83,178    85,253       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    22,104        50    22,104        50    22,290       450    21,825     2,050    22,317     4,350    23,727       -         -      11,550    32,731    19,950    40,924    25,750    45,246       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    78,669    78,669    77,658    78,376    77,046    78,150    76,767    78,230       -         -      78,257    80,092    79,919    82,300    82,912    85,186    87,753    90,147    92,248    94,882    96,385    99,151   100,308   103,168   107,437   110,390   113,834   116,800
14000P                 50    23,979        50    23,953        50    24,086       550    23,434     2,350    23,687     4,850    24,964       -         -      12,400    33,941    21,100    42,041    27,050    46,297    37,150    53,359    46,284    59,451    52,535    64,145    57,961    68,255    67,032    75,065    74,386    80,704

14100C             78,669    78,669    78,669    78,669    78,669    78,669    77,379    78,297    76,674    78,031    76,342    78,071       -         -      77,858    79,946    79,520    82,167    82,619    85,093       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    25,908        50    25,841        50    25,935       650    25,070     2,650    25,070     5,350    26,227       -         -      13,250    35,138    22,300    43,171    28,400    47,334       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    78,669    78,669    76,967    78,204    76,222    77,871    75,849    77,898       -         -      77,406    79,786    79,081    82,007    82,287    85,000    87,301    90,080    91,929    94,882    96,172    99,204   100,188   103,287   107,450   110,616   113,967   117,093
14200P                 50    27,863        50    27,783        50    27,836       800    26,759     3,000    26,480     5,900    27,491       -         -      14,200    36,375    23,550    44,289    29,750    48,358    40,072    55,261    48,545    61,153    54,702    65,741    60,089    69,785    69,040    76,501    76,328    82,100

14300C             78,669    78,669    78,669    78,669    78,669    78,669    76,514    78,097    75,730    77,725    75,304    77,711       -         -      76,900    79,600    78,603    81,834    81,914    84,880       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    29,845        50    29,752        50    29,778       950    28,462     3,350    27,916     6,450    28,781       -         -      15,200    37,612    24,850    45,406    31,200    49,396       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    78,669    78,669    78,669    78,669    75,929    77,951    75,105    77,512    74,679    77,485       -         -      76,342    79,387    78,071    81,635    81,502    84,747    86,742    89,947    91,530    94,829    95,893    99,231    99,989   103,367   107,410   110,802   114,034   117,359
14400P                 50    31,826        50    31,733        50    31,747     1,150    30,204     3,800    29,393     7,100    30,097       -         -      16,250    38,862    26,200    46,523    32,650    50,420    42,546    57,123    50,819    62,829    56,897    67,324    62,204    71,301    71,035    77,924    78,243    83,470

14500C             78,669    78,669    78,669    78,669    78,669    78,669    75,198    77,778    74,440    77,299    73,974    77,233       -         -      75,730    79,161    77,499    81,422    81,063    84,588       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    33,821        50    33,715        50    33,728     1,400    31,946     4,250    30,869     7,800    31,414       -         -      17,350    40,112    27,600    47,627    34,150    51,431       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    78,669    78,669    78,669    78,669    74,386    77,592    73,668    77,060    73,189    76,953       -         -      75,065    78,922    76,874    81,183    80,584    84,428    86,064    89,761    91,025    94,735    95,507    99,218    99,710   103,420   107,304   110,948   114,047   117,598
14600P                 50    35,816        50    35,710        50    35,710     1,650    33,715     4,750    32,372     8,550    32,757       -         -      18,500    41,363    29,100    48,744    35,700    52,441    45,033    58,958    53,106    64,465    59,078    68,867    64,305    72,777    73,017    79,321    80,145    84,827

14700C             78,669    78,669    78,669    78,669    78,669    78,669    73,416    77,366    72,790    76,780    72,325    76,634       -         -      74,347    78,642    76,209    80,930    80,066    84,228       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    37,811        50    37,705        50    37,705     1,950    35,484     5,300    33,875     9,350    34,087       -         -      19,700    42,613    30,600    49,835    37,350    53,452       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,650    78,669    77,900    78,669    77,900    78,669    72,272    77,100    71,780    76,448    71,367    76,302       -         -      73,562    78,337    75,504    80,664    79,507    84,029    85,253    89,509    90,426    94,602    95,041    99,151    99,364   103,420   107,118   111,068   114,007   117,798
14800P                 50    39,806        50    39,700        50    39,700     2,300    37,253     5,950    35,391    10,200    35,444       -         -      21,000    43,876    32,150    50,925    39,000    54,436    47,560    60,741    55,381    66,074    61,246    70,383    66,393    74,227    74,972    80,691    82,034    86,144

14900C             72,650    78,669    72,900    78,669    72,950    78,603    70,955    76,794    70,702    76,115    70,317    75,916       -         -      72,724    78,017    74,732    80,358    78,908    83,803       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    41,801        50    41,695        50    41,695     2,700    39,022     6,600    36,920    11,150    36,787       -         -      22,300    45,126    33,800    52,016    40,352    55,421       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             67,650    78,669    67,900    78,669    67,950    78,603    69,452    76,448    69,465    75,716    69,173    75,504       -         -      71,820    77,658    73,934    80,039    78,283    83,563    84,322    89,203    89,708    94,403    94,483    99,058    98,925   103,394   106,865   111,148   113,901   117,984
15000P                 50    43,796        50    43,690        50    43,690     3,150    40,777     7,350    38,437    12,150    38,131       -         -      23,700    46,377    35,450    53,093    41,668    56,405    50,087    62,496    57,655    67,657    63,414    71,873    68,468    75,650    76,913    82,021    83,896    87,447

15100C             62,650    78,669    62,900    78,669    63,000    78,536    67,697    76,022    68,096    75,264    67,949    75,051       -         -      70,849    77,273    73,083    79,693    77,605    83,311       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    45,791        50    45,685       100    45,672     3,700    42,520     8,200    39,953    13,200    39,474       -         -      25,150    47,614    37,200    54,157    42,998    57,362       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             57,650    78,669    57,900    78,669    58,100    78,416    65,715    75,517    66,619    74,785    66,619    74,559       -         -      69,825    76,860    72,179    79,334    76,900    83,031    83,271    88,844    88,897    94,164    93,831    98,898    98,406   103,314   106,546   111,201   113,728   118,117
15200P                 50    47,786        50    47,680       200    47,627     4,350    44,222     9,050    41,469    14,350    40,817       -         -      26,700    48,864    39,000    55,208    44,328    58,320    52,588    64,199    59,916    69,186    65,542    73,322    70,503    77,033    78,829    83,337    85,731    88,724

15300C             52,650    78,669    52,900    78,669    53,200    78,283    62,500    74,985    64,997    74,240    65,196    74,027       -         -      68,734    76,421    71,234    78,935    76,142    82,726       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    49,781        50    49,675       300    49,582     5,000    45,924    10,050    42,945    15,550    42,147       -         -      28,300    50,101    40,850    56,259    45,672    59,264       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             47,650    78,669    47,950    78,603    48,350    78,097    58,300    74,360    63,241    73,655    63,667    73,455       -         -      67,577    75,956    70,250    78,523    75,357    82,406    82,087    88,405    87,979    93,871    93,100    98,699    97,794   103,208   106,160   111,201   113,502   118,237
15400P                 50    51,776        50    51,670       450    51,510     5,800    47,587    11,100    44,422    16,850    43,530       -         -      29,950    51,311    42,320    57,283    47,002    60,195    55,088    65,861    62,150    70,689    67,657    74,732    72,524    78,390    80,704    84,627    87,540    89,974

15500C             42,650    78,669    42,950    78,603    43,650    77,711    54,200    73,642    61,352    73,003    62,044    72,830       -         -      66,367    75,464    69,213    78,097    74,533    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    53,771        50    53,665       750    53,386     6,700    49,210    12,250    45,885    18,200    45,113       -         -      31,650    52,521    43,770    58,293    48,345    61,113       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             37,650    78,669    38,050    78,470    39,000    77,273    50,200    72,844    59,344    72,298    60,328    72,165       -         -      65,103    74,932    68,135    77,632    73,668    81,715    80,770    87,913    86,955    93,525    92,262    98,459    97,103   103,048   105,695   111,188   113,196   118,316
15600P                 50    55,766       150    55,620     1,100    55,248     7,700    50,792    13,450    47,321    19,650    46,683       -         -      33,450    53,718    45,220    59,291    49,702    62,017    57,549    67,457    64,372    72,152    69,745    76,115    74,506    79,720    82,553    85,878    89,309    91,198

15700C             32,700    78,603    33,150    78,337    34,550    76,581    46,350    71,926    55,950    71,527    58,520    71,447       -         -      63,773    74,373    67,018    77,140    72,764    81,342       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    57,761       250    57,575     1,650    57,017     8,850    52,322    14,800    48,717    21,200    48,252       -         -      35,300    54,902    46,683    60,275    51,032    62,895       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             27,800    78,470    28,350    78,071    30,250    75,703    42,600    70,928    52,400    70,689    56,631    70,676       -         -      62,390    73,775    65,848    76,634    71,833    80,943    79,347    87,354    85,824    93,126    91,317    98,167    96,331   102,848   105,163   111,121   112,837   118,370
15800P                150    59,717       450    59,490     2,350    58,732    10,100    53,811    16,250    50,087    22,850    49,808       -         -      37,250    56,072    48,146    61,233    52,362    63,773    59,996    69,013    66,539    73,575    71,793    77,459    76,461    80,997    84,375    87,101    91,051    92,381

15900C             22,950    78,270    23,700    77,605    26,200    74,533    39,000    69,811    48,900    69,798    53,950    69,851       -         -      60,953    73,150    64,651    76,102    70,862    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                300    61,645       800    61,352     3,300    60,355    11,500    55,248    17,750    51,444    24,600    51,351       -         -      39,250    57,216    49,595    62,177    53,692    64,638       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             18,300    77,805    19,250    76,874    22,400    73,056    35,500    68,601    45,550    68,827    50,800    68,973       -         -      59,464    72,498    63,401    75,544    69,851    80,092    77,805    86,742    84,588    92,674    90,293    97,834    95,467   102,596   104,551   111,028   112,411   118,383
16000P                650    63,507     1,350    63,121     4,500    61,871    13,000    56,644    19,400    52,747    26,450    52,867       -         -      41,300    58,347    51,032    63,108    55,022    65,475    62,377    70,503    68,681    74,945    73,801    78,749    78,376    82,247    86,144    88,285    92,767    93,552

16100C             13,950    76,940    15,150    75,677    18,900    71,234    32,200    67,244    42,350    67,763    47,700    68,056       -         -      57,934    71,806    62,137    74,972    68,814    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,300    65,236     2,250    64,757     6,000    63,268    14,700    57,961    21,200    53,998    28,350    54,370       -         -      43,450    59,451    52,481    64,026    56,325    66,300       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             10,050    75,477    11,400    74,014    15,700    69,053    29,050    65,781    39,200    66,659    44,750    67,071       -         -      56,365    71,088    60,820    74,360    67,736    79,161    76,155    86,051    83,244    92,155    89,176    97,449    94,509   102,316   103,859   110,895   111,919   118,370
16200P              2,400    66,792     3,500    66,260     7,800    64,544    16,550    59,211    23,050    55,234    30,400    55,846       -         -      45,565    60,528    53,918    64,904    57,628    67,111    64,704    71,939    70,769    76,262    75,756    80,012    80,238    83,470    87,886    89,442    94,430    94,682

16300C              6,750    73,216     8,150    71,700    12,850    66,832    26,050    64,199    36,200    65,475    41,850    66,047       -         -      54,742    70,330    59,490    73,735    66,633    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              4,100    69,692     5,250    67,843     9,950    65,675    18,550    60,408    25,050    56,418    32,500    57,296       -         -      47,228    61,592    55,328    65,781    58,905    67,896       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              4,150    70,024     5,500    68,574    10,400    65,821    23,250    62,536    33,350    64,199    39,100    64,957       -         -      52,650    69,559    58,147    73,083    65,502    78,164    74,400    85,306    81,795    91,597    87,952    97,010    93,472   101,984   103,101   110,722   111,347   118,316
16400P              6,500    73,150     7,600    71,354    12,500    66,659    20,750    61,525    27,200    57,535    34,750    58,706       -         -      48,877    62,629    56,751    66,606    60,182    68,667    66,965    73,322    72,817    77,552    77,658    81,223    82,047    84,641    89,575    90,573    96,065    95,799

16500C              2,400    66,912     3,600    66,539     8,250    64,677    20,650    61,579    30,600    62,869    36,450    63,826       -         -      50,300    68,734    56,791    72,405    64,358    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              9,750    75,477    10,700    73,881    15,350    68,268    23,150    62,563    29,450    59,038    37,100    60,076       -         -      50,579    63,613    58,147    67,417    61,432    69,426       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              1,300    65,356     2,250    65,076     6,400    63,427    18,500    60,448    28,300    61,406    34,200    62,616       -         -      48,000    67,883    55,434    71,713    63,188    77,073    72,551    84,508    80,265    90,985    86,649    96,531    92,355   101,612   102,277   110,509   110,722   118,237
16600P             13,650    76,940    14,350    75,677    18,500    70,556    26,000    63,427    32,150    60,541    39,850    61,339       -         -      52,242    64,571    59,517    68,189    62,669    70,157    69,146    74,639    74,785    78,775    79,520    82,393    83,816    85,771    91,224    91,663    97,661    96,877

16700C                650    63,627     1,350    63,441     4,900    62,031    16,550    59,238    26,150    59,889    32,050    61,366       -         -      45,800    67,018    54,037    71,008    62,004    76,501       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             18,000    77,805    18,450    76,874    22,000    72,431    29,050    64,199    35,000    61,978    42,700    62,549       -         -      53,878    65,489    60,847    68,960    63,879    70,862       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                300    61,765       750    61,685     3,700    60,515    14,750    57,974    24,100    58,333    30,000    60,076       -         -      43,650    66,114    52,500    70,277    60,794    75,916    70,636    83,643    78,642    90,320    85,266    96,012    91,171   101,186   101,359   110,270   110,017   118,117
16800P             22,650    78,270    22,850    77,672    25,800    73,934    32,250    65,728    37,950    63,334    45,650    63,707       -         -      55,487    66,367    62,150    69,692    65,063    71,554    71,248    75,876    76,701    79,933    81,302    83,510    85,519    86,849    92,834    92,727    99,204    97,927

16900C                100    59,850       400    59,836     2,750    58,892    13,100    56,644    22,150    56,737    28,050    58,772       -         -      41,600    65,196    50,500    69,519    59,557    75,317       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             27,450    78,536    27,500    78,137    29,850    75,145    35,600    67,165    41,000    64,638    48,700    64,810       -         -      57,057    67,218    63,427    70,396    66,234    72,232       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    57,881       200    57,921     2,000    57,203    11,600    55,261    20,350    55,115    26,200    57,429       -         -      39,600    64,252    48,500    68,761    58,307    74,692    68,654    82,726    76,953    89,602    83,829    95,440    89,908   100,734   100,401   109,991   109,272   117,971
17000P             32,400    78,603    32,300    78,403    34,100    76,102    39,100    68,495    44,200    65,848    51,457    65,861       -         -      58,586    68,042    64,664    71,075    67,364    72,884    73,256    77,046    78,523    81,050    83,018    84,574    87,154    87,886    94,363    93,725   100,694    98,912

17100C                 50    55,886       100    55,966     1,400    55,447    10,250    53,838    18,700    53,452    24,450    56,072       -         -      37,700    63,294    46,600    67,976    57,043    74,054       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             37,350    78,669    37,200    78,536    38,500    76,860    42,750    69,678    47,550    66,965    53,479    66,845       -         -      60,062    68,827    65,861    71,740    68,468    73,509       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    53,891        50    53,984     1,000    53,612     9,050    52,348    17,100    51,776    22,800    54,689       -         -      35,850    62,310    44,700    67,165    55,766    73,389    66,606    81,768    75,184    88,830    82,300    94,815    88,578   100,242    99,364   109,671   108,461   117,784
17200P             42,350    78,669    42,150    78,603    43,100    77,379    46,550    70,756    50,950    68,042    55,421    67,776       -         -      61,512    69,585    67,018    72,378    69,532    74,120    75,145    78,150    80,265    82,100    84,654    85,585    88,724    88,870    95,839    94,696   102,117    99,883

17300C                 50    51,896        50    51,989       650    51,750     7,950    50,832    15,650    50,087    21,250    53,293       -         -      34,050    61,313    42,900    66,353    54,503    72,724       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             47,350    78,669    47,100    78,669    47,750    77,831    50,450    71,726    54,500    69,013    57,296    68,654       -         -      62,895    70,317    68,135    72,977    70,583    74,706       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    49,901        50    49,994       450    49,835     7,000    49,263    14,300    48,505    19,800    51,883       -         -      32,350    60,288    41,150    65,529    52,800    72,032    64,505    80,744    73,349    88,006    80,704    94,150    87,181    99,696    98,273   109,326   107,597   117,572
17400P             52,350    78,669    52,100    78,669    52,550    78,084    54,500    72,591    57,030    69,931    59,091    69,479       -         -      64,239    71,008    69,213    73,562    71,593    75,278    76,940    79,201    81,928    83,111    86,223    86,556    90,227    89,814    97,262    95,613   103,500   100,814

17500C                 50    47,906        50    47,999       300    47,906     6,150    47,667    13,050    47,161    18,400    50,473       -         -      30,700    59,251    39,450    64,677    50,900    71,327       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             57,350    78,669    57,100    78,669    57,400    78,283    58,650    73,349    59,105    70,782    60,807    70,263       -         -      65,529    71,660    70,250    74,134    72,564    75,836       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    45,911        50    46,004       200    45,951     5,350    46,057    11,900    45,805    17,100    49,050       -         -      29,150    58,214    37,800    63,813    49,050    70,609    62,390    79,680    71,447    87,141    79,041    93,445    85,718    99,111    97,116   108,940   106,666   117,332
17600P             62,350    78,669    62,100    78,669    62,300    78,403    62,430    74,067    61,060    71,554    62,430    70,995       -         -      66,752    72,285    71,248    74,666    73,509    76,368    78,603    80,172    83,484    84,056    87,700    87,474    91,637    90,719    98,606    96,518   104,830   101,705

17700C                 50    43,916        50    44,009       100    43,996     4,700    44,408    10,800    44,435    15,850    47,614       -         -      27,650    57,163    36,200    62,948    47,250    69,878       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             67,350    78,669    67,100    78,669    67,200    78,536    64,544    74,652    62,922    72,298    63,973    71,687       -         -      67,923    72,884    72,192    75,184    74,413    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    41,921        50    42,014        50    42,014     4,100    42,759     9,800    43,052    14,700    46,190       -         -      26,200    56,086    34,700    62,071    45,500    69,133    60,209    78,563    69,492    86,237    77,312    92,701    84,175    98,499    95,893   108,514   105,668   117,053
17800P             72,350    78,669    72,100    78,669    72,200    78,536    66,473    75,184    64,638    72,963    65,422    72,325       -         -      69,040    73,442    73,096    75,663    75,291    77,366    80,172    81,090    84,947    84,947    89,096    88,351    92,993    91,583    99,896    97,369   106,094   102,569

17900C                 50    39,926        50    40,019        50    40,019     3,550    41,110     8,900    41,655    13,650    44,781       -         -      24,800    55,008    33,200    61,180    43,800    68,375       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             77,350    78,669    77,100    78,669    76,235    78,603    68,242    75,677    66,234    73,562    66,766    72,910       -         -      70,104    73,987    73,961    76,142    76,115    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    37,931        50    38,024        50    38,038     3,100    39,447     8,050    40,272    12,650    43,371       -         -      23,450    53,918    31,750    60,275    42,150    67,603    58,027    77,406    67,497    85,279    75,530    91,916    82,593    97,834    94,616   108,049   104,631   116,747
18000P             78,669    78,669    78,669    78,669    76,754    78,603    69,758    76,076    67,710    74,120    68,029    73,455       -         -      71,115    74,493    74,772    76,581    76,913    78,283    81,608    81,928    86,317    85,785    90,400    89,176    94,257    92,395   101,119    98,193   107,304   103,394

18100C                 50    35,936        50    36,043        50    36,056     2,650    37,798     7,300    38,875    11,700    41,961       -         -      22,200    52,827    30,400    59,371    40,550    66,819       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             78,669    78,669    78,669    78,669    78,669    78,669    71,181    76,461    69,053    74,626    69,199    73,974       -         -      72,059    74,972    75,544    77,007    77,685    78,722       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    33,954        50    34,061        50    34,087     2,300    36,149     6,600    37,479    10,800    40,565       -         -      20,950    51,723    29,050    58,453    39,000    66,034    55,550    76,195    65,436    84,282    73,708    91,078    80,943    97,143    93,299   107,570   103,527   116,401
18200P             78,669    78,669    78,669    78,669    78,669    78,669    72,365    76,780    70,277    75,078    70,290    74,453       -         -      72,950    75,424    76,275    77,406    78,403    79,135    82,925    82,712    87,580    86,569    91,610    89,947    95,440    93,179   102,277    98,965   108,448   104,192

18300C                 50    31,973        50    32,092        50    32,146     2,000    34,513     5,950    36,096    10,000    39,195       -         -      19,800    50,619    27,750    57,522    37,500    65,223       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    78,669    78,669    78,669    78,669    73,376    77,046    71,394    75,504    71,274    74,879       -         -      73,775    75,849    76,967    77,791    79,081    79,520       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    30,018        50    30,151        50    30,244     1,750    32,904     5,350    34,713     9,200    37,811       -         -      18,700    49,515    26,500    56,578    36,050    64,411    52,350    74,958    63,347    83,231    71,833    90,213    79,254    96,398    91,903   107,038   102,370   116,029
18400P             78,669    78,669    78,669    78,669    78,669    78,669    74,227    77,259    72,405    75,889    72,219    75,291       -         -      74,546    76,235    77,605    78,150    79,733    79,893    84,135    83,444    88,750    87,301    92,740    90,679    96,544    93,898   103,367    99,710   109,538   104,963

18500C                 50    28,102        50    28,262        50    28,395     1,500    31,308     4,850    33,356     8,500    36,481       -         -      17,650    48,412    25,300    55,647    34,600    63,574       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    78,669    78,669    78,669    78,669    75,012    77,472    73,269    76,209    73,043    75,650       -         -      75,264    76,608    78,204    78,483    80,345    80,252       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    26,227        50    26,400        50    26,600     1,300    29,752     4,350    32,013     7,850    35,165       -         -      16,650    47,308    24,150    54,702    33,200    62,736    49,350    73,682    61,246    82,154    69,904    89,296    77,512    95,627    90,453   106,479   101,159   115,630
18600P             78,669    78,669    78,669    78,669    78,669    78,669    75,650    77,645    74,081    76,514    73,788    75,982       -         -      75,929    76,953    78,762    78,802    80,917    80,598    85,213    84,109    89,814    87,979    93,778    91,357    97,568    94,589   104,378   100,415   110,562   105,695

18700C                 50    24,392        50    24,618        50    24,871     1,100    28,209     3,900    30,683     7,250    33,888       -         -      15,700    46,204    23,050    53,758    31,900    61,911       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    78,669    78,669    78,669    78,669    76,235    77,818    74,799    76,794    74,466    76,288       -         -      76,541    77,273    79,281    79,095    81,449    80,903       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    22,636        50    22,889        50    23,221       950    26,706     3,500    29,366     6,650    32,585       -         -      14,750    45,073    21,950    52,801    30,600    61,060    46,450    72,378    58,450    81,023    67,963    88,351    75,716    94,815    88,977   105,894    99,896   115,191
18800P             78,669    78,669    78,669    78,669    78,669    78,669    76,687    77,951    75,411    77,033    75,105    76,581       -         -      77,113    77,592    79,760    79,387    81,954    81,209    86,184    84,721    90,772    88,604    94,722    91,982    98,513    95,241   105,336   101,093   111,520   106,386

18900C                 50    20,960        50    21,253        50    21,665       800    25,216     3,150    28,089     6,100    31,321       -         -      13,900    43,983    20,950    51,856    29,350    60,195       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    78,669    78,669    78,669    78,669    77,100    78,071    75,943    77,246    75,663    76,847       -         -      77,618    77,858    80,199    79,640    82,420    81,489       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    19,364        50    19,697        50    20,189       700    23,820     2,800    26,812     5,650    30,151       -         -      13,100    42,905    19,950    50,899    28,100    59,318    43,700    71,035    55,300    79,853    65,981    87,367    73,894    93,977    87,434   105,269    98,592   114,739
19000P             78,669    78,669    78,669    78,669    78,669    78,669    77,392    78,150    76,435    77,459    76,142    77,060       -         -      78,071    78,110    80,598    79,893    82,845    81,768    87,048    85,279    91,637    89,176    95,587    92,581    99,377    95,839   106,213   101,731   112,424   107,051

19100C                 50    17,861        50    18,234        50    18,792       600    22,450     2,500    25,575     5,150    28,900       -         -      12,300    41,801    19,000    49,954    26,950    58,453       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,669    78,669    78,669    78,669    77,645    78,230    76,847    77,632    76,608    77,286       -         -      78,496    78,350    80,957    80,119    83,231    82,007       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    16,452        50    16,864        50    17,489       500    21,080     2,250    24,392     4,750    27,757       -         -      11,550    40,711    18,100    49,010    25,800    57,575    41,100    69,678    52,300    78,656    63,973    86,343    72,046    93,100    85,851   104,604    97,223   114,233
19200P             78,669    78,669    78,669    78,669    78,669    78,669    77,884    78,310    77,193    77,765    76,980    77,472       -         -      78,869    78,576    81,289    80,318    83,590    82,247    87,793    85,771    92,381    89,695    96,345    93,113   100,149    96,398   107,025   102,330   113,276   107,690

19300C                 50    15,135        50    15,587        50    16,279       450    19,856     2,000    23,208     4,350    26,613       -         -      10,850    39,647    17,200    48,039    24,700    56,697       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,669    78,669    78,669    78,669    78,017    78,363    77,499    77,911    77,326    77,658       -         -      79,201    78,775    81,582    80,518    83,923    82,460       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    13,911        50    14,390        50    15,162       400    18,673     1,800    22,078     4,000    25,522       -         -      10,200    38,596    16,400    47,108    23,600    55,793    38,600    68,282    49,450    77,432    61,050    85,279    70,144    92,182    84,228   103,912    95,826   113,715
19400P             78,669    78,669    78,669    78,669    78,669    78,669    78,137    78,403    77,738    78,017    77,618    77,805       -         -      79,494    78,948    81,834    80,691    84,215    82,672    88,431    86,223    93,033    90,174    97,023    93,618   100,840    96,917   107,756   102,888   114,047   108,301

19500C                 50    12,781        50    13,286        50    14,111       350    17,529     1,600    20,960     3,650    24,418       -         -       9,550    37,519    15,550    46,137    22,600    54,915       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    78,669    78,669    78,243    78,430    77,951    78,124    77,884    77,951       -         -      79,760    79,121    82,074    80,864    84,481    82,845       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    11,743        50    12,275        50    13,140       300    16,385     1,450    19,936     3,350    23,394       -         -       8,950    36,481    14,800    45,206    21,600    54,011    36,250    66,885    46,650    76,169    58,100    84,202    68,242    91,238    82,566   103,194    94,376   113,169
19600P             78,669    78,669    78,669    78,669    78,669    78,669    78,337    78,470    78,110    78,204    78,110    78,071       -         -      79,986    79,268    82,273    81,010    84,707    83,018    88,963    86,622    93,605    90,599    97,608    94,070   101,452    97,395   108,421   103,420   114,765   108,860

19700C                 50    10,786        50    11,344        50    12,249       250    15,268     1,300    18,912     3,100    22,437       -         -       8,400    35,457    14,050    44,262    20,650    53,120       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,669    78,669    78,669    78,669    78,430    78,509    78,257    78,283    78,283    78,177       -         -      80,172    79,401    82,446    81,143    84,907    83,178       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     9,908        50    10,480        50    11,424       200    14,151     1,150    17,888     2,800    21,386       -         -       7,850    34,420    13,350    43,331    19,700    52,202    34,000    65,449    44,050    74,879    55,250    83,085    65,950    90,267    80,864   102,449    92,887   112,584
19800P             78,669    78,669    78,669    78,669    78,669    78,669    78,509    78,549    78,390    78,350    78,456    78,283       -         -      80,332    79,520    82,593    81,276    85,080    83,324    89,415    86,968    94,057    90,985    98,114    94,483   101,984    97,834   109,020   103,912   115,404   109,405

19900C                 50     9,097        50     9,682        50    10,666       150    12,994     1,000    16,877     2,600    20,521       -         -       7,350    33,422    12,700    42,413    18,850    51,324       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,669    78,669    78,669    78,669    78,576    78,576    78,496    78,416    78,576    78,363       -         -      80,478    79,627    82,712    81,382    85,226    83,457       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,365        50     8,964        50     9,961       100    11,743       900    15,973     2,350    19,537       -         -       6,900    32,465    12,050    41,482    17,950    50,407    31,900    64,012    41,500    73,562    52,450    81,928    63,000    89,256    79,135   101,665    91,357   111,972
20000P             78,669    78,669    78,669    78,669    78,669    78,669    78,576    78,589    78,576    78,470    78,709    78,443       -         -      80,571    79,720    82,819    81,475    85,346    83,577    89,761    87,261    94,430    91,317    98,526    94,855   102,436    98,233   109,538   104,365   116,002   109,911

20200C                 50     7,873        50     7,873       -         -          50     9,629       700    14,191     1,950    17,755       -         -       6,000    30,496    10,800    39,620    16,350    48,611       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,669    78,669       -         -      78,629    78,616    78,682    78,549    78,882    78,576       -         -      80,731    79,879    82,938    81,648    85,505    83,763       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       -         -         -         -          50     8,498       550    12,568     1,650    16,212       -         -       5,250    28,648     9,700    37,825    14,850    46,816    27,950    61,086    36,750    70,835    47,250    79,534    57,450    87,154    75,610   100,029    88,192   110,669
20400P             78,669    78,669       -         -         -         -      78,642    78,616    78,749    78,603    78,988    78,669       -         -      80,797    79,986    82,992    81,768    85,572    83,923    90,200    87,740    94,895    91,849    99,098    95,467   103,101    98,912   110,390   105,176   116,986   110,828

20600C                 50     7,873       -         -         -         -          50     7,873       450    11,185     1,350    14,643       -         -       4,550    26,812     8,700    36,069    13,450    45,020       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669       -         -         -         -      78,669    78,642    78,775    78,642    79,041    78,749       -         -      80,810    80,066    82,978    81,848    85,558    84,029       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       -         -         -         -          50     7,873       350     9,828     1,150    13,366       -         -       3,950    25,083     7,800    34,353    12,150    43,225    24,450    58,147    32,450    68,029    42,450    77,060    52,200    84,947    71,300    98,273    84,880   109,246
20800P             78,669    78,669       -         -         -         -      78,669    78,642    78,789    78,669    79,068    78,789       -         -      80,770    80,119    82,912    81,901    85,465    84,082    90,333    88,059    95,041    92,222    99,351    95,919   103,474    99,457   110,961   105,854   117,718   111,626

21000C                 50     7,873       -         -         -         -          50     7,873       250     8,472       950    12,076       -         -       3,450    23,474     6,950    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669       -         -         -         -      78,669    78,656    78,789    78,696    79,081    78,829       -         -      80,704    80,132    82,792    81,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       -         -         -         -          50     7,873       200     7,873       800    10,959       -         -       2,950    21,825     6,200    30,989     9,900    39,727    21,300    55,181    28,550    65,156       -         -      47,350    82,632    65,800    96,411    81,489   107,743
21200P             78,669    78,669       -         -         -         -      78,669    78,669    78,789    78,709    79,068    78,855       -         -      80,584    80,132    82,646    81,914    85,120    84,109    90,213    88,232    94,882    92,435       -         -     103,553    99,843   111,267   106,400   118,210   112,291

21400C                 50     7,873       -         -         -         -          50     7,873       150     7,873       650     9,815       -         -       2,550    20,322     5,550    29,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669       -         -         -         -      78,669    78,669    78,775    78,709    79,041    78,869       -         -      80,465    80,119    82,473    81,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       -         -         -         -          50     7,873       100     7,873       550     8,911       -         -       2,200    18,899     4,900    27,823     8,000    36,322    18,550    52,255    25,050    62,257       -         -      42,850    80,238    60,600    94,443    77,150   106,120
21600P             78,669    78,669       -         -         -         -      78,669    78,669    78,762    78,709    79,015    78,869       -         -      80,332    80,092    82,260    81,834    84,601    84,002    89,881    88,285    94,469    92,501       -         -     103,380   100,095   111,321   106,812   118,449   112,850

21800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       450     7,980       -         -       1,900    17,569     4,350    26,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669       -         -         -         -      78,669    78,669    78,749    78,709    78,975    78,869       -         -      80,199    80,039    82,047    81,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873       -         -         -         -          50     7,873       -         -         350     7,873       -         -       1,600    16,186     3,850    24,857     6,400    33,023    16,050    49,316    21,850    59,291       -         -      38,700    77,778    55,750    92,395    71,750   104,405
22000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    78,855       -         -      80,039    79,986    81,821    81,675    83,962    83,803    89,389    88,232    93,844    92,448       -         -     102,955   100,215   111,134   107,104   118,476   113,289

22200C                 50     7,873       -         -         -         -         -         -         -         -         300     7,873       -         -       1,400    15,082     3,400    23,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,669    78,669       -         -         -         -         -         -         -         -      78,908    78,855       -         -      79,919    79,933    81,582    81,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,873       -         -         -         -         -         -         -         -         250     7,873       -         -       1,200    13,951     3,000    22,104     5,100    29,898    13,900    46,456    19,000    56,325       -         -      34,800    75,224    51,150    90,253    66,650   102,596
22400P             78,669    78,669       -         -         -         -         -         -         -         -      78,882    78,842       -         -      79,800    79,866    81,356    81,489    83,284    83,537    88,777    88,085    93,046    92,275       -         -     102,316   100,215   110,722   107,277   118,263   113,608

22600C                 50     7,873       -         -         -         -         -         -         -         -         200     7,873       -         -       1,000    12,768     2,650    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,669    78,669       -         -         -         -         -         -         -         -      78,855    78,829       -         -      79,653    79,800    81,143    81,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,873       -         -         -         -         -         -         -         -         150     7,873       -         -         850    11,757       -         -       4,000    26,866    11,950    43,610    16,450    53,346       -         -      31,250    72,631    46,850    88,032    61,800   100,694
22800P             78,669    78,669       -         -         -         -         -         -         -         -      78,815    78,815       -         -      79,534    79,720       -         -      82,593    83,204    88,072    87,859    92,115    91,996       -         -     101,492   100,109   110,110   107,344   117,851   113,821

23000C                 50     7,873       -         -         -         -         -         -         -         -         100     7,873       -         -         750    10,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             78,669    78,669       -         -         -         -         -         -         -         -      78,815    78,815       -         -      79,454    79,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         600     9,881       -         -       3,150    24,112    10,300    40,910    14,200    50,407       -         -      28,000    69,997    42,800    85,731    57,200    98,712
23200P             78,669    78,669       -         -         -         -         -         -         -         -      78,775    78,789       -         -      79,321    79,573       -         -      81,954    82,859    87,327    87,567    91,091    91,637       -         -     100,521    99,896   109,299   107,304   117,226   113,941

23400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         500     9,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             78,669    78,669       -         -         -         -         -         -         -         -      78,775    78,789       -         -      79,228    79,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         450     8,445       -         -       2,450    21,519     8,800    38,210    12,150    47,427       -         -      24,950    67,284    39,050    83,391    52,850    96,637
23600P             78,669    78,669       -         -         -         -         -         -         -         -      78,775    78,789       -         -      79,174    79,467       -         -      81,369    82,486    86,543    87,234    89,987    91,198       -         -      99,404    99,590   108,341   107,158   116,428   113,941

23800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         350     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -      79,081    79,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         300     7,873       -         -       1,850    18,965     7,550    35,683    10,400    44,568       -         -      22,200    64,584    35,550    80,983    48,750    94,509
24000P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -      79,028    79,321       -         -      80,797    82,087    85,785    86,862    88,897    90,706       -         -      98,193    99,191   107,224   106,918   115,444   113,848

24200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -      78,975    79,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         200     7,873       -         -       1,400    16,704     6,400    33,156     8,850    41,735       -         -      19,700    61,871    32,250    78,509    44,900    92,315
24400P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -      78,908    79,201       -         -      80,345    81,701    85,000    86,450    87,806    90,160       -         -      96,903    98,712   105,974   106,586   114,326   113,661

24600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,050    14,630     5,450    30,802     7,500    38,995       -         -      17,450    59,171    29,200    75,996    41,250    90,054
24800P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -      78,855    79,121       -         -      79,959    81,342    84,282    86,024    86,742    89,575       -         -      95,587    98,180   104,631   106,173   113,063   113,382

25000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -         800    12,861     4,600    28,515     6,300    36,269       -         -      15,350    56,418    26,400    73,469       -         -  
25200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,802    79,028       -         -      79,667    81,010    83,590    85,585    85,718    88,950       -         -      94,217    97,568   103,208   105,681       -         -  

25400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         600    11,238     3,900    26,387     5,250    33,622       -         -      13,500    53,732    23,800    70,915       -         -  
25600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,922       -         -      79,440    80,704    82,978    85,146    84,747    88,298       -         -      92,873    96,917   101,731   105,123       -         -  

25800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         450     9,802     3,300    24,392     4,400    31,175       -         -      11,800    51,032    21,350    68,295       -         -  
26000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,908       -         -      79,254    80,438    82,420    84,721    83,896    87,673       -         -      91,530    96,212   100,188   104,498       -         -  

26200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         300     8,192     2,750    22,397     3,650    28,781       -         -      10,300    48,398    19,150    65,715       -         -  
26400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,908       -         -      79,055    80,119    81,874    84,268    83,111    87,035       -         -      90,253    95,480    98,659   103,806       -         -  

26600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     7,873     2,300    20,575     3,000    26,453       -         -       8,950    45,791    17,100    63,095       -         -  
26800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    79,853    81,409    83,843    82,393    86,396       -         -      89,016    94,722    97,103   103,075       -         -  

27000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     7,873     1,900    18,806     2,450    24,245       -         -       7,700    43,158    15,250    60,515       -         -  
27200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    79,680    80,983    83,417    81,755    85,771       -         -      87,793    93,924    95,600   102,303       -         -  

27600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873     1,600    17,290     2,000    22,197       -         -       6,650    40,684    13,550    57,921       -         -  
27600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    79,494    80,637    83,045    81,223    85,173       -         -      86,716    93,139    94,110   101,479       -         -  

28000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,600    20,162       -         -       5,700    38,237       -         -         -         -  
28000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,254       -         -      80,731    84,561       -         -      85,691    92,328       -         -         -         -  

28400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,300    18,393       -         -       4,850    35,816       -         -         -         -  
28400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,241       -         -      80,358    84,029       -         -      84,747    91,517       -         -         -         -  

28800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,050    16,744       -         -       4,150    33,569       -         -         -         -  
28800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,228       -         -      80,039    83,524       -         -      83,936    90,745       -         -         -         -  

29200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         800    14,922       -         -       3,500    31,308       -         -         -         -  
29200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,720    82,965       -         -      83,151    89,934       -         -         -         -  

29600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         650    13,592       -         -       2,950    29,180       -         -         -         -  
29600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,534    82,553       -         -      82,486    89,176       -         -         -         -  

30000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         500    12,142       -         -       2,450    27,038       -         -         -         -  
30000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,334    82,100       -         -      81,861    88,391       -         -         -         -  

30400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         400    10,985       -         -       2,050    25,097       -         -         -         -  
30400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,201    81,755       -         -      81,356    87,673       -         -         -         -  

30800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         300     9,722       -         -       1,700    23,221       -         -         -         -  
30800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,068    81,356       -         -      80,903    86,968       -         -         -         -  

31200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         200     8,272       -         -       1,400    21,426       -         -         -         -  
31200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,935    80,890       -         -      80,518    86,290       -         -         -         -  

31600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,150    19,737       -         -         -         -  
31600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,869    80,611       -         -      80,185    85,652       -         -         -         -  

32000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -         900    17,888       -         -         -         -  
32000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,869    80,571       -         -      79,866    84,947       -         -         -         -  

32400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         750    16,545       -         -         -         -  
32400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,238       -         -      79,667    84,441       -         -         -         -  

32800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         600    15,095       -         -         -         -  
32800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,826       -         -      79,467    83,896       -         -         -         -  

33200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         500    13,951       -         -         -         -  
33200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,800       -         -      79,334    83,470       -         -         -         -  

33600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         350    12,196       -         -         -         -  
33600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,773       -         -      79,135    82,779       -         -         -         -  

34000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         300    11,371       -         -         -         -  
34000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,068    82,473       -         -         -         -  

34400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         250    10,507       -         -         -         -  
34400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,002    82,167       -         -         -         -  

34800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     9,576       -         -         -         -  
34800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    81,821       -         -         -         -  

35200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     8,551       -         -         -         -  
35200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,435       -         -         -         -  

35600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -         -         -  
35600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    80,997       -         -         -         -  

36000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -         -         -      20,874    20,991       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -         -         -      20,982    21,176       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -         -         -      21,274    21,516       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         -         -         500     3,169       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -         -         -      21,656    21,878       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         -         -       1,200     5,266       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -         -         -      21,796    22,006       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -         -         -       1,600     6,221       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -         -         -      21,911    22,121       -         -      23,670    24,127       -         -         -         -         -         -  
2700P                  50     2,937       -         -         -         -         -         -         -         -       2,150     7,293       -         -       4,850    10,722       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -         -         -      21,963    22,207       -         -      23,861    24,315    25,504    26,121    27,077    27,785       -         -  
2800P                  50     4,197       -         -         -         -         -         -         -         -       2,850     8,434       -         -       5,900    11,795     8,000    13,808    11,100    15,942       -         -  

2850C              20,814    20,814    20,758    20,802       -         -      21,024    21,174       -         -      21,954    22,230    22,966    23,341       -         -         -         -         -         -         -         -  
2850P                  50     4,964       150     5,089       -         -       1,250     6,047       -         -       3,200     8,990     4,950    10,831       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,697    20,785    20,750    20,908    20,940    21,154       -         -      21,915    22,245    22,975    23,386    23,970    24,464    25,747    26,356    27,342    28,045    28,814    29,569
2900P                  50     5,816       200     5,832       800     5,926     1,500     6,669       -         -       3,650     9,589     5,500    11,388     7,150    12,878     9,450    14,845    12,800    16,918    14,789    18,339

2950C              20,814    20,814    20,565    20,745    20,617    20,869    20,813    21,120       -         -      21,842    22,245    22,955    23,418    23,986    24,519       -         -         -         -         -         -  
2950P                  50     6,732       300     6,635     1,000     6,586     1,800     7,330       -         -       4,150    10,195     6,100    11,947     7,850    13,415       -         -         -         -         -         -  

3000C              20,814    20,814    20,391    20,698    20,423    20,809    20,632    21,065       -         -      21,736    22,229    22,906    23,437    23,973    24,562    25,900    26,545    27,517    28,262    29,056    29,830
3000P                  50     7,695       400     7,450     1,250     7,268     2,150     8,017       -         -       4,650    10,788     6,700    12,494     8,550    13,939    11,050    15,852    14,290    17,856    16,102    19,242

3050C              20,814    20,814    20,113    20,625    20,157    20,725    20,406    20,998       -         -      21,587    22,199    22,821    23,441    23,930    24,591       -         -         -         -         -         -  
3050P                  50     8,680       550     8,289     1,550     7,964     2,500     8,691       -         -       5,200    11,387     7,400    13,048     9,300    14,458       -         -         -         -         -         -  

3100C              20,814    20,814    19,710    20,519    19,832    20,628    20,098    20,899       -         -      21,391    22,149    22,703    23,429    23,856    24,606    25,948    26,686    27,601    28,434    29,216    30,051
3100P                  50     9,675       750     9,135     1,850     8,671     2,950     9,413       -         -       5,800    11,985     8,100    13,589    10,100    14,969    12,800    16,821    15,627    18,756    17,409    20,109

3150C              20,150    20,814    19,169    20,379    19,394    20,491    19,719    20,777       -         -      21,143    22,078    22,546    23,402    23,747    24,606       -         -         -         -         -         -  
3150P                  50    10,673     1,000     9,980     2,250     9,384     3,450    10,142       -         -       6,500    12,593     8,850    14,124    10,950    15,473       -         -         -         -         -         -  

3200C              17,650    20,814    18,475    20,201    18,858    20,323    19,265    20,626       -         -      20,847    21,988    22,346    23,357    23,603    24,591    25,885    26,776    27,586    28,561    29,289    30,230
3200P                  50    11,670     1,300    10,819     2,700    10,096     4,000    10,874       -         -       7,200    13,184     9,700    14,656    11,850    15,965    14,306    17,748    16,950    19,613    18,695    20,935

3250C              15,150    20,814    17,614    19,981    18,215    20,122    18,726    20,447       -         -      20,499    21,878    22,109    23,296    23,426    24,562       -         -         -         -         -         -  
3250P                  50    12,668     1,650    11,650     3,200    10,807     4,600    11,606       -         -       7,950    13,769    10,550    15,173    12,741    16,445       -         -         -         -         -         -  

3300C              12,650    20,814    15,850    19,674    17,449    19,872    18,095    20,229       -         -      20,094    21,745    21,830    23,216    23,212    24,515    25,708    26,815    27,473    28,642    29,274    30,369
3300P                  50    13,665     2,150    12,434     3,800    11,500     5,300    12,342       -         -       8,750    14,345    11,450    15,680    13,454    16,913    15,667    18,629    18,240    20,424    19,936    21,718

3350C              10,200    20,748    13,900    19,318    16,573    19,585    17,381    19,977       -         -      19,632    21,585    21,511    23,119    22,963    24,454       -         -         -         -         -         -  
3350P                  50    14,663     2,700    13,201     4,450    12,224     6,050    13,067       -         -       9,650    14,911    12,350    16,174    14,149    17,369       -         -         -         -         -         -  

3400C               7,750    20,681    12,050    18,888    15,050    19,233    16,583    19,685       -         -      19,116    21,402    21,148    23,003    22,680    24,377    25,417    26,800    27,262    28,677    29,172    30,464
3400P                 100    15,640     3,350    13,933     5,250    13,063     6,900    13,781       -         -      10,600    15,462    13,159    16,655    14,842    17,812    17,006    19,459    19,476    21,189    21,127    22,461

3450C               5,500    20,349    10,350    18,363    13,400    18,839    15,550    19,358       -         -      18,545    21,197    20,744    22,868    22,361    24,284       -         -         -         -         -         -  
3450P                 350    16,538     4,150    14,607     6,100    13,881     7,800    14,478       -         -      11,550    15,998    13,889    17,122    15,530    18,240       -         -         -         -         -         -  

3500C               3,450    19,750     8,800    17,743    11,850    18,389    14,050    18,987       -         -      17,923    20,964    20,301    22,713    22,008    24,174    25,014    26,734    26,955    28,666    28,984    30,522
3500P                 800    17,356     5,100    15,224     7,050    14,676     8,800    15,152       -         -      12,600    16,517    14,612    17,573    16,207    18,653    18,284    20,237    20,653    21,909    22,260    23,160

3550C               1,850    18,556     7,350    17,046    10,350    17,892    12,600    18,577       -         -      17,251    20,706    19,819    22,539    21,621    24,049       -         -         -         -         -         -  
3550P               1,700    18,355     6,150    15,801     8,050    15,449     9,850    15,804       -         -      13,604    17,017    15,328    18,006    16,865    19,053       -         -         -         -         -         -  

3600C                 900    17,436     6,200    16,229     9,050    17,324    11,250    18,123       -         -      16,543    20,420    19,295    22,346    21,208    23,906    24,505    26,615    26,557    28,612    28,716    30,538
3600P               3,250    19,617     7,500    16,260     9,250    16,166    11,000    16,425       -         -      14,414    17,490    16,022    18,427    17,516    19,435    19,500    20,959    21,768    22,580    23,333    23,814

3650C                 400    16,638     5,250    15,349     7,950    16,700    10,200    17,622       -         -      15,500    20,110    18,745    22,133    20,759    23,748       -         -         -         -         -         -  
3650P               5,250    20,282     9,050    16,992    10,650    16,807    12,450    16,968       -         -      15,199    17,949    16,710    18,824    18,143    19,802       -         -         -         -         -         -  

3700C                 150    15,740     4,350    14,538     7,000    16,039     9,200    17,095       -         -      14,450    19,777    18,163    21,903    20,291    23,575    23,900    26,448    26,075    28,513    28,366    30,515
3700P               7,500    20,615    10,650    17,667    12,200    17,376    13,950    17,472       -         -      15,987    18,359    17,376    19,205    18,754    20,149    20,638    21,627    22,808    23,199    24,336    24,430

3750C                  50    14,782     3,650    13,853     6,150    15,354     8,250    16,545       -         -      13,450    19,424    17,570    21,655    19,803    23,388       -         -         -         -         -         -  
3750P               9,900    20,748    12,450    18,214    13,850    17,883    14,975    17,940       -         -      16,731    18,741    18,020    19,558    19,338    20,478       -         -         -         -         -         -  

3800C                  50    13,785     3,000    13,156     5,350    14,645     7,400    15,974       -         -      12,450    19,052    16,976    21,393    19,286    23,184    23,201    26,230    25,514    28,374    27,945    30,455
3800P              12,350    20,814    14,300    18,707    15,313    18,347    15,868    18,360       -         -      17,430    19,105    18,630    19,886    19,895    20,794    21,692    22,242    23,767    23,772    25,268    25,000

3850C                  50    12,787     2,500    12,422     4,650    13,926     6,650    15,392       -         -      11,550    18,663    16,250    21,113    18,763    22,969       -         -         -         -         -         -  
3850P              14,850    20,814    16,136    19,096    16,275    18,753    16,686    18,731       -         -      18,084    19,435    19,206    20,198    20,423    21,085       -         -         -         -         -         -  

3900C                  50    11,790     2,050    11,681     4,050    13,204     5,950    14,797       -         -      10,700    18,260    15,350    20,823    18,232    22,741    22,453    25,972    24,897    28,197    27,472    30,361
3900P              17,350    20,814    17,137    19,436    17,129    19,100    17,428    19,068       -         -      18,686    19,739    19,743    20,483    20,918    21,359    22,644    22,786    24,634    24,289    26,115    25,512

3950C                  50    10,792     1,650    10,937     3,550    12,499     5,300    14,191       -         -       9,950    17,851    14,450    20,517    17,678    22,499       -         -         -         -         -         -  
3950P              19,850    20,814    18,000    19,733    17,863    19,390    18,095    19,372       -         -      19,231    20,009    20,243    20,753    21,382    21,621       -         -         -         -         -         -  

4000C                  50     9,800     1,350    10,189     3,050    11,773     4,750    13,593       -         -       9,200    17,425    13,600    20,201    17,050    22,246    21,659    25,674    24,233    27,987    26,940    30,233
4000P              20,814    20,814    18,686    19,956    18,518    19,662    18,671    19,629       -         -      19,730    20,263    20,705    21,004    21,814    21,865    23,487    23,273    25,406    24,755    26,881    25,986

4050C                  50     8,820     1,100     9,449     2,650    11,080     4,250    12,999       -         -       8,500    16,989    12,800    19,872    16,200    21,984       -         -         -         -         -         -  
4050P              20,814    20,814    19,238    20,140    19,056    19,880    19,171    19,856       -         -      20,178    20,495    21,127    21,234    22,212    22,091       -         -         -         -         -         -  

4100C                  50     7,869       900     8,728     2,300    10,405     3,750    12,383       -         -       7,850    16,546    12,050    19,536    15,350    21,706    20,823    25,340    23,514    27,739    26,363    30,076
4100P              20,814    20,814    19,665    20,283    19,501    20,067    19,618    20,069       -         -      20,576    20,702    21,508    21,444    22,582    22,306    24,224    23,709    26,093    25,182    27,565    26,419

4150C                  50     6,967       750     8,037     1,950     9,711     3,350    11,801       -         -       7,250    16,098    11,300    19,185    14,550    21,420       -         -         -         -         -         -  
4150P              20,814    20,814    19,979    20,391    19,891    20,241    19,977    20,239       -         -      20,922    20,887    21,857    21,644    22,917    22,503       -         -         -         -         -         -  

4200C                  50     6,132       600     7,360     1,700     9,093     2,950    11,202       -         -       6,700    15,650    10,600    18,826    13,800    21,128    19,972    24,977    22,772    27,465    25,746    29,889
4200P              20,814    20,814    20,242    20,493    20,173    20,366    20,293    20,398       -         -      21,220    21,049    22,167    21,823    23,217    22,683    24,852    24,091    26,683    25,559    28,169    26,812

4250C                  50     5,375       500     6,731     1,450     8,462     2,650    10,658       -         -       6,150    15,185     9,950    18,463    13,100    20,829       -         -         -         -         -         -  
4250P              20,814    20,814    20,416    20,561    20,414    20,482    20,527    20,517       -         -      21,483    21,201    22,437    21,984    23,485    22,846       -         -         -         -         -         -  

4300C                  50     4,700       400     6,118     1,250     7,880     2,350    10,104       -         -       5,650    14,723     9,350    18,097    12,400    20,517    19,108    24,587    22,006    27,165    25,101    29,677
4300P              20,814    20,814    20,560    20,625    20,591    20,572    20,728    20,626       -         -      21,701    21,333    22,669    22,127    23,724    22,999    25,381    24,428    27,187    25,896    28,693    27,167

4350C                  50     4,105       300     5,504     1,100     7,364     2,100     9,582       -         -       5,200    14,265     8,750    17,716    11,700    20,190       -         -         -         -         -         -  
4350P              20,814    20,814    20,677    20,684    20,713    20,637    20,879    20,714       -         -      21,878    21,444    22,876    22,260    23,940    23,143       -         -         -         -         -         -  

4400C                  50     3,587       250     4,984       950     6,844     1,850     9,049       -         -       4,800    13,818     8,200    17,337    11,100    19,872    18,238    24,172    21,209    26,835    24,420    29,439
4400P              20,814    20,814    20,734    20,714    20,813    20,698    21,004    20,795       -         -      22,016    21,539    23,046    22,375    24,115    23,265    25,816    24,719    27,614    26,198    29,146    27,489

4450C                  50     3,140       200     4,480       800     6,310     1,650     8,561       -         -       4,400    13,358     7,700    16,961    10,500    19,543       -         -         -         -         -         -  
4450P              20,814    20,814    20,779    20,742    20,891    20,753    21,092    20,857       -         -      22,129    21,624    23,183    22,477    24,267    23,377       -         -         -         -         -         -  

4500C                  50     2,753       150     3,980       700     5,870     1,450     8,062       -         -       4,050    12,914     7,200    16,571     9,900    19,199    16,950    23,731    20,406    26,484    23,725    29,180
4500P              20,814    20,814    20,813    20,769    20,936    20,787    21,158    20,910       -         -      22,211    21,692    23,297    22,567    24,396    23,481    26,171    24,976    27,963    26,461    29,528    27,777

4550C                  50     2,420       100     3,461       600     5,426     1,300     7,623       -         -       3,700    12,456     6,750    16,190     9,350    18,858       -         -         -         -         -         -  
4550P              20,814    20,814    20,818    20,770    20,968    20,819    21,198    20,948       -         -      22,269    21,752    23,382    22,643    24,495    23,570       -         -         -         -         -         -  

4600C                  50     2,135        50     2,870       500     4,970     1,150     7,179       -         -       3,400    12,021     6,300    15,795     8,850    18,520    15,800    23,280    19,550    26,117    23,024    28,903
4600P              20,814    20,814    20,837    20,793    20,988    20,846    21,226    20,982       -         -      22,302    21,798    23,446    22,711    24,570    23,646    26,439    25,188    28,237    26,690    29,839    28,029

4650C                  50     2,081        50     2,617       450     4,649     1,000     6,721       -         -       3,150    11,616     5,900    15,412     8,350    18,170       -         -         -         -         -         -  
4650P              20,814    20,814    20,838    20,793    20,994    20,859    21,240    21,011       -         -      22,317    21,831    23,486    22,765    24,626    23,712       -         -         -         -         -         -  

4700C                  50     2,081        50     2,395       400     4,331       900     6,350       -         -       2,850    11,156     5,500    15,017     7,900    17,827    14,700    22,810    18,350    25,727    22,288    28,600
4700P              20,814    20,814    20,839    20,794    20,996    20,870    21,241    21,027       -         -      22,316    21,863    23,507    22,812    24,658    23,768    26,638    25,369    28,446    26,888    30,097    28,259

4750C                  50     2,081        50     2,198       300     3,830       800     5,974       -         -       2,650    10,776     5,150    14,636       -         -         -         -         -         -         -         -  
4750P              20,814    20,814    20,841    20,811    20,987    20,887    21,236    21,040       -         -      22,304    21,881    23,511    22,848       -         -         -         -         -         -         -         -  

4800C                  50     2,081        50     2,081       250     3,491       700     5,589       -         -       2,400    10,339     4,800    14,246     7,000    17,109    13,700    22,333    17,250    25,325       -         -  
4800P              20,814    20,814    20,841    20,813    20,986    20,887    21,222    21,049       -         -      22,274    21,895    23,498    22,876    24,670    23,856    26,771    25,517    28,593    27,053       -         -  

4850C                  50     2,081        50     2,081       200     3,138       600     5,194       -         -       2,200     9,943     4,500    13,877       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,841    20,813    20,975    20,892    21,201    21,056       -         -      22,238    21,902    23,473    22,894       -         -         -         -         -         -         -         -  

4900C                  50     2,081        50     2,081       150     2,761       550     4,923       -         -       2,000     9,536     4,200    13,499     6,200    16,388    12,750    21,842    16,200    24,909       -         -  
4900P              20,814    20,814    20,841    20,813    20,959    20,895    21,185    21,057       -         -      22,192    21,902    23,434    22,907    24,615    23,906    26,850    25,638    28,686    27,193       -         -  

4950C                  50     2,081        50     2,081       100     2,334       500     4,655       -         -       1,850     9,183     3,900    13,109       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,841    20,813    20,958    20,895    21,168    21,056       -         -      22,147    21,898    23,384    22,913       -         -         -         -         -         -         -         -  

5000C                  50     2,081        50     2,081        50     2,081       400     4,222       -         -       1,700     8,824     3,650    12,749     5,500    15,679    11,900    21,354    15,200    24,477       -         -  
5000P              20,814    20,814    20,814    20,814    20,935    20,894    21,129    21,051       -         -      22,095    21,889    23,326    22,913    24,510    23,928    26,877    25,730    28,729    27,308       -         -  

5100C                  50     2,081       -         -         -         -         350     3,834       -         -       1,400     8,081     3,150    12,000       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,101    21,044       -         -      21,971    21,859    23,184    22,894       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         250     3,253       -         -       1,200     7,473     2,750    11,311     4,300    14,268    10,350    20,360    13,450    23,606       -         -  
5200P              20,814    20,814       -         -         -         -      21,043    21,025       -         -      21,865    21,823    23,032    22,860    24,184    23,892    26,815    25,849    28,689    27,464       -         -  

5300C                  50     2,081       -         -         -         -         200     2,860       -         -       1,000     6,845       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,007    21,010       -         -      21,745    21,776       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         150     2,457       -         -         850     6,300       -         -       3,350    12,904     9,000    19,359    11,900    22,709       -         -  
5400P              20,814    20,814       -         -         -         -      20,968    20,988       -         -      21,643    21,728       -         -      23,773    23,780    26,629    25,892    28,513    27,542       -         -  

5500C                  50     2,081       -         -         -         -         100     2,081       -         -         700     5,734       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      20,966    20,984       -         -      21,530    21,669       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -          50     2,081       -         -         600     5,281       -         -       2,600    11,608     7,850    18,376    10,500    21,788       -         -  
5600P              20,814    20,814       -         -         -         -      20,923    20,958       -         -      21,447    21,619       -         -      23,337    23,614    26,360    25,872    28,234    27,554       -         -  

5700C                  50     2,081       -         -         -         -          50     2,081       -         -         500     4,815       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,922    20,955       -         -      21,359    21,561       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -          50     2,081       -         -         400     4,326       -         -       2,000    10,374     6,850    17,409     9,300    20,877       -         -  
5800P              20,814    20,814       -         -         -         -      20,873    20,916       -         -      21,266    21,495       -         -      22,906    23,411    26,038    25,805    27,890    27,512       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       -         -         350     4,003       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,873    20,914       -         -      21,216    21,452       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       -         -         300     3,677       -         -       1,500     9,166     6,000    16,478     8,250    19,976       -         -  
6000P              20,814    20,814       -         -         -         -      20,873    20,912       -         -      21,164    21,407       -         -      22,487    23,176    25,692    25,704    27,501    27,425       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       -         -         250     3,342       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,871    20,910       -         -      21,111    21,357       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       -         -         200     2,991       -         -       1,150     8,126     5,300    15,608     7,300    19,074       -         -  
6200P              20,814    20,814       -         -         -         -      20,871    20,908       -         -      21,056    21,302       -         -      22,155    22,953    25,351    25,579    27,080    27,300       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       -         -         150     2,613       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      21,000    21,240       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       -         -         100     2,185       -         -         850     7,102     4,650    14,740     6,500    18,215       -         -  
6400P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,999    21,232       -         -      21,843    22,709    24,993    25,430    26,662    27,154       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,940    21,157       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         650     6,258     4,100    13,922     5,750    17,343       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,940    21,152       -         -      21,620    22,500    24,652    25,271    26,224    26,977       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,940    21,145       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         500     5,515     3,650    13,174     5,150    16,550       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,879    21,051       -         -      21,446    22,309    24,344    25,110    25,829    26,799       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,879    21,047       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         350     4,700     3,250    12,459     4,550    15,717       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,879    21,041       -         -      21,265    22,085    24,050    24,942    25,408    26,590       -         -  



Back to Top



ICB (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C               6,450     6,450       -         -       6,450     6,450       -         -  
2000P                  10       645       -         -          10       645       -         -  

2500C               6,450     6,450       -         -       6,450     6,450       -         -  
2500P                  10       645       -         -          10       645       -         -  

3000C               6,450     6,450       -         -       6,450     6,450       -         -  
3000P                  10       645       -         -          10       645       -         -  

3500C               6,450     6,450       -         -       6,454     6,455       -         -  
3500P                  10       645       -         -          10       645       -         -  

3900C               6,450     6,450       -         -       6,453     6,457     6,499     6,518
3900P                  10       645       -         -          30       645       180       969

4000C               6,450     6,450       -         -       6,447     6,454     6,495     6,520
4000P                  10       645       -         -          50       774       240     1,145

4100C               6,450     6,450       -         -       6,437     6,451     6,485     6,519
4100P                  10       736       -         -          70       944       300     1,316

4200C               6,450     6,450       -         -       6,419     6,445     6,465     6,514
4200P                  10       946       -         -         100     1,139       380     1,512

4300C               6,450     6,450       -         -       6,394     6,437     6,434     6,505
4300P                  10     1,204       -         -         130     1,345       470     1,715

4350C               6,450     6,450     6,426     6,443     6,377     6,430     6,414     6,498
4350P                  10     1,352        10     1,335       150     1,459       520     1,820

4400C               6,450     6,450     6,399     6,437     6,352     6,421     6,387     6,489
4400P                  10     1,510        10     1,473       180     1,582       580     1,935

4450C               6,450     6,450     6,394     6,435     6,322     6,410     6,360     6,479
4450P                  10     1,681        10     1,622       210     1,706       640     2,048

4500C               6,450     6,450     6,362     6,429     6,290     6,399     6,325     6,466
4500P                  10     1,860        20     1,804       240     1,831       710     2,166

4550C               6,450     6,450     6,352     6,427     6,248     6,384     6,286     6,451
4550P                  10     2,048        30     1,980       280     1,964       780     2,284

4600C               6,450     6,450     6,313     6,419     6,201     6,368     6,241     6,434
4600P                  10     2,239        40     2,155       320     2,097       860     2,407

4650C               6,450     6,450     6,247     6,403     6,151     6,350     6,192     6,415
4650P                  10     2,436        60     2,335       360     2,233       940     2,529

4700C               6,450     6,450     6,196     6,394     6,082     6,325     6,135     6,394
4700P                  10     2,634        70     2,515       420     2,374     1,030     2,654

4750C               6,450     6,450     6,115     6,378     6,012     6,302     6,071     6,369
4750P                  10     2,832        90     2,695       470     2,515     1,130     2,783

4800C               6,450     6,450     6,026     6,361     5,926     6,270     6,002     6,341
4800P                  10     3,032       110     2,879       540     2,657     1,230     2,911

4850C               6,440     6,450     5,905     6,334     5,833     6,239     5,925     6,310
4850P                  10     3,231       140     3,061       610     2,800     1,340     3,041

4900C               5,940     6,450     5,770     6,308     5,726     6,200     5,840     6,277
4900P                  10     3,431       170     3,243       690     2,944     1,460     3,173

4950C               5,440     6,450     5,591     6,265     5,612     6,160     5,749     6,240
4950P                  10     3,630       220     3,420       770     3,089     1,580     3,303

5000C               4,940     6,450     5,398     6,221     5,480     6,111     5,648     6,199
5000P                  10     3,830       270     3,598       870     3,233     1,720     3,436

5100C               3,940     6,450     4,660     6,114     5,183     5,999     5,427     6,106
5100P                  10     4,229       390     3,947     1,090     3,515     2,010     3,700

5200C               2,940     6,450     3,840     5,954     4,837     5,865     5,177     5,999
5200P                  10     4,628       570     4,273     1,350     3,790     2,330     3,960

5300C               1,960     6,423     3,080     5,741     4,446     5,705     4,898     5,875
5300P                  20     5,023       810     4,576     1,650     4,055     2,690     4,216

5400C               1,050     6,304     2,400     5,463     3,810     5,515     4,595     5,734
5400P                 110     5,386     1,130     4,847     2,010     4,301     3,090     4,464

5500C                 370     5,878     1,800     5,194     3,210     5,298     4,267     5,578
5500P                 430     5,958     1,530     5,087     2,410     4,533     3,443     4,704

5600C                  90     5,346     1,350     4,976     2,680     5,051     3,840     5,403
5600P               1,150     6,330     2,080     5,266     2,880     4,809     3,781     4,930

5700C                  10     4,979     1,000     4,718     2,260     4,776     3,400     5,213
5700P               2,070     6,437     2,730     5,470     3,460     5,073     4,119     5,135

5800C                  10     4,580       720     4,434     1,890     4,486     2,990     5,012
5800P               3,060     6,450     3,450     5,738     4,025     5,308     4,443     5,323

5900C                  10     4,181       510     4,124     1,580     4,186     2,630     4,802
5900P               4,060     6,450     4,240     5,945     4,432     5,508     4,748     5,492

6000C                  10     3,782       360     3,795     1,310     3,884     2,300     4,583
6000P               5,060     6,450     5,036     6,094     4,801     5,683     5,030     5,647

6100C                  10     3,383       240     3,459     1,080     3,584     2,000     4,358
6100P               6,060     6,450     5,467     6,212     5,127     5,832     5,286     5,784

6200C                  10     2,985       170     3,116       880     3,283     1,740     4,132
6200P               6,450     6,450     5,773     6,284     5,413     5,958     5,514     5,902

6300C                  10     2,593       110     2,778       720     3,016     1,500     3,900
6300P               6,450     6,450     6,016     6,342     5,648     6,060     5,717     6,010

6400C                  10     2,219        70     2,447       590     2,771     1,300     3,676
6400P               6,450     6,450     6,185     6,382     5,840     6,143     5,887     6,098

6500C                  10     1,875        50     2,138       480     2,532     1,110     3,444
6500P               6,450     6,450     6,278     6,402     5,995     6,211     6,038     6,177

6600C                  10     1,569        30     1,838       390     2,303       950     3,221
6600P               6,450     6,450     6,356     6,422     6,118     6,265     6,160     6,244

6700C                  10     1,307        20     1,569       310     2,081       810     3,003
6700P               6,450     6,450     6,394     6,431     6,217     6,312     6,260     6,298

6800C                  10     1,087        10     1,300       250     1,876       690     2,791
6800P               6,450     6,450     6,426     6,441     6,289     6,345     6,338     6,345

6900C                  10       907        10     1,125       200     1,682       580     2,581
6900P               6,450     6,450     6,430     6,441     6,344     6,373     6,402     6,384

7000C                  10       758        10       978       160     1,501       490     2,384
7000P               6,450     6,450     6,433     6,442     6,382     6,394     6,447     6,413

7100C                  10       645        10       855       130     1,340       420     2,207
7100P               6,450     6,450     6,450     6,450     6,409     6,409     6,479     6,435

7200C                  10       645        10       752       100     1,179       350     2,024
7200P               6,450     6,450     6,450     6,450     6,430     6,423     6,503     6,454

7300C                  10       645        10       666        80     1,042       290     1,848
7300P               6,450     6,450     6,450     6,450     6,443     6,431     6,518     6,469

7400C                  10       645        10       645        70       936       240     1,686
7400P               6,450     6,450     6,450     6,450     6,449     6,437     6,526     6,479

7500C                  10       645        10       645        50       803       200     1,537
7500P               6,450     6,450     6,450     6,450     6,455     6,443     6,528     6,486

7600C                  10       645        10       645        40       703       170     1,409
7600P               6,450     6,450     6,450     6,450     6,458     6,447     6,527     6,491

7700C                  10       645       -         -          30       645       140     1,276
7700P               6,450     6,450       -         -       6,459     6,450     6,524     6,494

7800C                  10       645       -         -          20       645       110     1,137
7800P               6,450     6,450       -         -       6,459     6,450     6,518     6,494

7900C                  10       645       -         -          10       645        90     1,025
7900P               6,450     6,450       -         -       6,459     6,451     6,511     6,494

8000C                  10       645        10       645        10       645        80       950
8000P               6,450     6,450     6,450     6,450     6,459     6,453     6,507     6,493

8100C                  10       645       -         -          10       645        60       829
8100P               6,450     6,450       -         -       6,457     6,453     6,498     6,491

8200C                  10       645       -         -          10       645        50       750
8200P               6,450     6,450       -         -       6,457     6,453     6,493     6,489

8300C                  10       645       -         -          10       645        40       667
8300P               6,450     6,450       -         -       6,457     6,453     6,486     6,486

8400C                  10       645       -         -          10       645        30       645
8400P               6,450     6,450       -         -       6,457     6,453     6,479     6,482

8500C                  10       645       -         -          10       645       -         -  
8500P               6,450     6,450       -         -       6,457     6,453       -         -  

8600C                  10       645       -         -          10       645        20       645
8600P               6,450     6,450       -         -       6,450     6,450     6,471     6,477

8700C                  10       645       -         -          10       645       -         -  
8700P               6,450     6,450       -         -       6,450     6,450       -         -  

8800C                  10       645       -         -          10       645        10       645
8800P               6,450     6,450       -         -       6,450     6,450     6,462     6,469

8900C                  10       645       -         -          10       645       -         -  
8900P               6,450     6,450       -         -       6,450     6,450       -         -  

9000C                  10       645       -         -          10       645        10       645
9000P               6,450     6,450       -         -       6,450     6,450     6,462     6,469

9100C                  10       645       -         -          10       645       -         -  
9100P               6,450     6,450       -         -       6,450     6,450       -         -  

9200C                  10       645       -         -          10       645        10       645
9200P               6,450     6,450       -         -       6,450     6,450     6,461     6,469

9300C                  10       645       -         -          10       645       -         -  
9300P               6,450     6,450       -         -       6,450     6,450       -         -  

9400C                  10       645       -         -          10       645        10       645
9400P               6,450     6,450       -         -       6,450     6,450     6,450     6,450

9600C                  10       645       -         -          10       645        10       645
9600P               6,450     6,450       -         -       6,450     6,450     6,450     6,450

9800C                  10       645       -         -          10       645        10       645
9800P               6,450     6,450       -         -       6,450     6,450     6,450     6,450

10000C                 10       645       -         -          10       645        10       645
10000P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10200C                 10       645       -         -          10       645        10       645
10200P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10400C                 10       645       -         -          10       645        10       645
10400P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10600C                 10       645       -         -          10       645        10       645
10600P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10800C                 10       645       -         -          10       645       -         -  
10800P              6,450     6,450       -         -       6,450     6,450       -         -  

11000C                 10       645       -         -          10       645       -         -  
11000P              6,450     6,450       -         -       6,450     6,450       -         -  

11200C                 10       645       -         -          10       645       -         -  
11200P              6,450     6,450       -         -       6,450     6,450       -         -  

11400C                 10       645       -         -          10       645       -         -  
11400P              6,450     6,450       -         -       6,450     6,450       -         -  

11600C                 10       645       -         -          10       645       -         -  
11600P              6,450     6,450       -         -       6,450     6,450       -         -  

11800C                 10       645       -         -          10       645       -         -  
11800P              6,450     6,450       -         -       6,450     6,450       -         -  

12000C                 10       645       -         -          10       645       -         -  
12000P              6,450     6,450       -         -       6,450     6,450       -         -  

12200C                 10       645       -         -          10       645       -         -  
12200P              6,450     6,450       -         -       6,450     6,450       -         -  

12400C                 10       645       -         -          10       645       -         -  
12400P              6,450     6,450       -         -       6,450     6,450       -         -  

12600C                 10       645       -         -          10       645       -         -  
12600P              6,450     6,450       -         -       6,450     6,450       -         -  

12800C                 10       645       -         -          10       645       -         -  
12800P              6,450     6,450       -         -       6,450     6,450       -         -  

13000C                 10       645       -         -          10       645       -         -  
13000P              6,450     6,450       -         -       6,450     6,450       -         -  

13200C                 10       645       -         -          10       645       -         -  
13200P              6,450     6,450       -         -       6,450     6,450       -         -  

13400C                 10       645       -         -          10       645       -         -  
13400P              6,450     6,450       -         -       6,450     6,450       -         -  

13600C                 10       645       -         -          10       645       -         -  
13600P              6,450     6,450       -         -       6,450     6,450       -         -  

13800C                 10       645       -         -          10       645       -         -  
13800P              6,450     6,450       -         -       6,450     6,450       -         -  

14000C                 10       645       -         -          10       645       -         -  
14000P              6,450     6,450       -         -       6,450     6,450       -         -  

14200C                 10       645       -         -          10       645       -         -  
14200P              6,450     6,450       -         -       6,450     6,450       -         -  

14400C                 10       645       -         -          10       645       -         -  
14400P              6,450     6,450       -         -       6,450     6,450       -         -  

14600C                 10       645       -         -          10       645       -         -  
14600P              6,450     6,450       -         -       6,450     6,450       -         -  

14800C                 10       645       -         -          10       645       -         -  
14800P              6,450     6,450       -         -       6,450     6,450       -         -  

15000C                 10       645       -         -          10       645       -         -  
15000P              6,450     6,450       -         -       6,450     6,450       -         -  

15500C                 10       645       -         -          10       645       -         -  
15500P              6,450     6,450       -         -       6,450     6,450       -         -  



Back to Top



MCS (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C             15,733    15,733       -         -      15,733    15,733       -         -  
10000P                 10     1,574       -         -          10     1,574       -         -  

10500C             15,733    15,733       -         -      15,747    15,747       -         -  
10500P                 10     1,574       -         -          10     1,574       -         -  

11000C             15,733    15,733       -         -      15,747    15,760       -         -  
11000P                 10     1,574       -         -          20     1,574       -         -  

11500C             15,733    15,733       -         -      15,760    15,773       -         -  
11500P                 10     1,574       -         -          40     1,574       -         -  

11600C             15,733    15,733       -         -      15,760    15,773    15,946    16,013
11600P                 10     1,574       -         -          50     1,574       320     2,128

11800C             15,733    15,733       -         -      15,773    15,787    15,973    16,039
11800P                 10     1,574       -         -          70     1,574       390     2,407

12000C             15,733    15,733       -         -      15,787    15,787    15,999    16,053
12000P                 10     1,574       -         -         100     1,574       480     2,713

12200C             15,733    15,733       -         -      15,787    15,787    16,026    16,079
12200P                 10     1,574       -         -         120     1,574       580     3,032

12400C             15,733    15,733       -         -      15,787    15,800    16,039    16,106
12400P                 10     1,574       -         -         160     1,808       690     3,364

12500C             15,733    15,733       -         -      15,787    15,800       -         -  
12500P                 10     1,574       -         -         180     1,955       -         -  

12600C             15,733    15,733       -         -      15,787    15,800    16,053    16,119
12600P                 10     1,574       -         -         210     2,114       830     3,737

12800C             15,733    15,733       -         -      15,773    15,800    16,053    16,132
12800P                 10     1,574       -         -         260     2,433       980     4,123

12900C             15,733    15,733    15,733    15,733    15,773    15,800    16,053    16,132
12900P                 10     1,622        10     1,755       290     2,606     1,070     4,322

13000C             15,733    15,733    15,733    15,733    15,760    15,787    16,039    16,132
13000P                 10     1,808        10     1,915       330     2,793     1,160     4,522

13100C             15,733    15,733    15,720    15,733    15,747    15,787    16,026    16,132
13100P                 10     2,021        10     2,101       370     2,979     1,260     4,734

13200C             15,733    15,733    15,720    15,733    15,720    15,773    16,013    16,132
13200P                 10     2,247        10     2,287       410     3,178     1,360     4,947

13300C             15,733    15,733    15,707    15,720    15,707    15,773    15,986    16,119
13300P                 10     2,500        20     2,606       460     3,378     1,470     5,160

13400C             15,733    15,733    15,707    15,720    15,667    15,760    15,960    16,119
13400P                 10     2,766        30     2,899       520     3,604     1,590     5,386

13500C             15,733    15,733    15,694    15,720    15,640    15,747    15,933    16,106
13500P                 10     3,059        40     3,178       580     3,817     1,720     5,612

13600C             15,733    15,733    15,667    15,707    15,600    15,733    15,893    16,093
13600P                 10     3,378        50     3,458       640     4,043     1,850     5,838

13700C             15,733    15,733    15,654    15,707    15,547    15,720    15,840    16,079
13700P                 10     3,710        60     3,750       710     4,269     2,000     6,078

13800C             15,733    15,733    15,614    15,694    15,494    15,694    15,787    16,066
13800P                 10     4,056        80     4,069       790     4,508     2,150     6,304

13900C             15,733    15,733    15,574    15,680    15,428    15,680    15,720    16,039
13900P                 10     4,415        90     4,362       870     4,748     2,310     6,543

14000C             15,733    15,733    15,534    15,680    15,348    15,640    15,654    16,013
14000P                 10     4,801       110     4,681       970     4,987     2,480     6,783

14100C             15,733    15,733    15,481    15,654    15,268    15,614    15,574    15,986
14100P                 10     5,187       130     5,014     1,070     5,240     2,650     7,022

14200C             15,733    15,733    15,388    15,640    15,175    15,574    15,481    15,960
14200P                 10     5,572       160     5,346     1,180     5,492     2,840     7,275

14300C             15,733    15,733    15,308    15,614    15,055    15,547    15,374    15,920
14300P                 10     5,971       190     5,692     1,290     5,758     3,040     7,527

14400C             15,733    15,733    15,188    15,587    14,935    15,494    15,268    15,880
14400P                 10     6,370       230     6,038     1,420     6,024     3,250     7,767

14500C             15,733    15,733    15,042    15,561    14,789    15,441    15,148    15,827
14500P                 10     6,769       280     6,384     1,560     6,277     3,470     8,019

14600C             15,733    15,733    14,882    15,521    14,643    15,388    15,015    15,787
14600P                 10     7,168       330     6,743     1,710     6,556     3,700     8,272

14700C             15,733    15,733    14,683    15,467    14,470    15,321    14,869    15,733
14700P                 10     7,567       390     7,102     1,870     6,822     3,940     8,525

14800C             15,530    15,733    14,457    15,414    14,270    15,255    14,709    15,667
14800P                 10     7,966       460     7,448     2,040     7,088     4,200     8,778

14900C             14,530    15,733    14,191    15,361    14,058    15,188    14,550    15,600
14900P                 10     8,365       540     7,807     2,230     7,354     4,460     9,030

15000C             13,530    15,733    13,885    15,295    13,832    15,095    14,364    15,534
15000P                 10     8,764       630     8,152     2,430     7,620     4,740     9,270

15100C             12,530    15,733    13,539    15,201    13,592    15,015    14,164    15,454
15100P                 10     9,163       740     8,498     2,640     7,900     5,030     9,522

15200C             11,530    15,733    13,140    15,108    13,326    14,909    13,965    15,374
15200P                 10     9,562       870     8,844     2,870     8,166     5,340     9,775

15300C             10,530    15,733    12,500    15,002    13,034    14,802    13,752    15,281
15300P                 10     9,961     1,000     9,190     3,110     8,432     5,660    10,014

15400C              9,530    15,733    11,660    14,869    12,728    14,696    13,512    15,188
15400P                 10    10,360     1,160     9,522     3,370     8,711     5,990    10,267

15500C              8,530    15,733    10,840    14,723    12,408    14,563    13,273    15,095
15500P                 10    10,759     1,340     9,842     3,640     9,017     6,330    10,507

15600C              7,530    15,733    10,040    14,563    12,063    14,430    13,020    14,989
15600P                 10    11,158     1,540    10,161     3,930     9,336     6,690    10,746

15700C              6,540    15,720     9,270    14,390    11,704    14,284    12,754    14,869
15700P                 10    11,557     1,770    10,467     4,240     9,655     7,060    10,985

15800C              5,560    15,694     8,520    14,191    11,331    14,137    12,475    14,749
15800P                 30    11,943     2,020    10,759     4,570     9,961     7,450    11,211

15900C              4,590    15,654     7,800    13,965    10,790    13,965    12,196    14,630
15900P                 60    12,329     2,300    11,052     4,920    10,267     7,850    11,438

16000C              3,660    15,561     7,100    13,725    10,160    13,792    11,890    14,497
16000P                130    12,701     2,600    11,331     5,290    10,573     8,260    11,664

16100C              2,790    15,388     6,440    13,446     9,540    13,605    11,584    14,364
16100P                260    13,047     2,940    11,597     5,670    10,879     8,690    11,890

16200C              2,010    15,095     5,810    13,153     8,950    13,419    11,278    14,217
16200P                480    13,353     3,310    11,837     6,080    11,172     9,110    12,103

16300C              1,350    14,643     5,210    12,834     8,370    13,206    10,945    14,071
16300P                820    13,938     3,710    12,076     6,500    11,464     9,443    12,315

16400C                830    14,004     4,650    12,502     7,820    12,994    10,530    13,911
16400P              1,300    14,630     4,150    12,302     6,950    11,743     9,775    12,528

16500C                480    13,379     4,130    12,315     7,290    12,768    10,060    13,752
16500P              1,950    15,095     4,630    12,515     7,420    12,009    10,121    12,728

16600C                260    13,073     3,700    12,089     6,840    12,528     9,600    13,579
16600P              2,730    15,388     5,200    12,688     7,970    12,262    10,453    12,914

16700C                130    12,728     3,310    11,850     6,410    12,275     9,160    13,406
16700P              3,600    15,561     5,810    12,834     8,540    12,515    10,773    13,100

16800C                 60    12,355     2,950    11,597     6,000    12,009     8,730    13,220
16800P              4,530    15,654     6,450    13,140     9,130    12,741    11,092    13,273

16900C                 20    11,970     2,620    11,331     5,610    11,757     8,320    13,034
16900P              5,490    15,707     7,120    13,433     9,740    12,967    11,411    13,446

17000C                 10    11,571     2,320    11,052     5,240    11,491     7,920    12,847
17000P              6,480    15,720     7,820    13,699    10,294    13,167    11,717    13,605

17100C                 10    11,172     2,050    10,773     4,890    11,211     7,540    12,661
17100P              7,470    15,733     8,550    13,938    10,693    13,366    12,009    13,765

17200C                 10    10,773     1,810    10,467     4,560    10,932     7,170    12,462
17200P              8,470    15,733     9,310    14,151    11,078    13,552    12,302    13,911

17300C                 10    10,374     1,590    10,161     4,250    10,653     6,810    12,262
17300P              9,470    15,733    10,090    14,350    11,464    13,725    12,581    14,058

17400C                 10     9,975     1,400     9,855     3,960    10,374     6,470    12,063
17400P             10,470    15,733    10,900    14,523    11,823    13,898    12,847    14,204

17500C                 10     9,576     1,230     9,536     3,680    10,094     6,140    11,850
17500P             11,470    15,733    11,730    14,669    12,156    14,058    13,100    14,337

17600C                 10     9,177     1,070     9,216     3,420     9,815     5,830    11,637
17600P             12,470    15,733    12,488    14,816    12,488    14,204    13,353    14,457

17700C                 10     8,778       940     8,884     3,170     9,522     5,530    11,438
17700P             13,470    15,733    12,914    14,935    12,794    14,337    13,579    14,576

17800C                 10     8,379       820     8,551     2,940     9,243     5,240    11,211
17800P             14,470    15,733    13,300    15,042    13,087    14,470    13,805    14,683

17900C                 10     7,980       710     8,219     2,730     8,950     4,960    10,999
17900P             15,470    15,733    13,645    15,135    13,353    14,576    14,018    14,802

18000C                 10     7,581       620     7,886     2,530     8,671     4,690    10,786
18000P             15,733    15,733    13,951    15,215    13,605    14,696    14,217    14,896

18100C                 10     7,182       530     7,554     2,340     8,392     4,440    10,560
18100P             15,733    15,733    14,231    15,295    13,845    14,789    14,417    14,989

18200C                 10     6,796       460     7,235     2,160     8,113     4,190    10,347
18200P             15,733    15,733    14,470    15,361    14,058    14,896    14,590    15,082

18300C                 10     6,397       400     6,902     2,000     7,833     3,960    10,121
18300P             15,733    15,733    14,669    15,414    14,257    14,975    14,749    15,175

18400C                 10     5,998       350     6,583     1,840     7,567     3,740     9,908
18400P             15,733    15,733    14,842    15,454    14,443    15,055    14,909    15,241

18500C                 10     5,625       300     6,264     1,700     7,301     3,530     9,682
18500P             15,733    15,733    15,002    15,494    14,603    15,135    15,055    15,321

18600C                 10     5,240       260     5,945     1,570     7,035     3,330     9,456
18600P             15,733    15,733    15,135    15,534    14,763    15,201    15,188    15,388

18700C                 10     4,881       220     5,639     1,450     6,783     3,140     9,243
18700P             15,733    15,733    15,241    15,561    14,896    15,255    15,308    15,454

18800C                 10     4,522       190     5,346     1,330     6,517     2,950     9,017
18800P             15,733    15,733    15,334    15,587    15,015    15,321    15,428    15,521

18900C                 10     4,189       160     5,040     1,220     6,264     2,780     8,791
18900P             15,733    15,733    15,414    15,614    15,135    15,374    15,521    15,574

19000C                 10     3,870       140     4,761     1,130     6,024     2,620     8,578
19000P             15,733    15,733    15,481    15,627    15,228    15,414    15,614    15,627

19100C                 10     3,577       120     4,495     1,030     5,785     2,460     8,365
19100P             15,733    15,733    15,534    15,640    15,321    15,454    15,694    15,667

19200C                 10     3,285       100     4,216       950     5,546     2,310     8,139
19200P             15,733    15,733    15,574    15,667    15,401    15,494    15,773    15,720

19300C                 10     3,032        90     3,976       870     5,320     2,170     7,926
19300P             15,733    15,733    15,600    15,667    15,467    15,534    15,840    15,760

19400C                 10     2,779        80     3,737       800     5,107     2,040     7,714
19400P             15,733    15,733    15,627    15,680    15,521    15,561    15,893    15,787

19500C                 10     2,553        70     3,511       730     4,881     1,910     7,501
19500P             15,733    15,733    15,654    15,680    15,574    15,587    15,946    15,827

19600C                 10     2,354        60     3,271       670     4,681     1,790     7,301
19600P             15,733    15,733    15,667    15,694    15,627    15,614    15,999    15,853

19700C                 10     2,154        50     3,059       620     4,482     1,680     7,088
19700P             15,733    15,733    15,680    15,707    15,654    15,640    16,039    15,880

19800C                 10     1,981        40     2,832       560     4,282     1,570     6,889
19800P             15,733    15,733    15,707    15,707    15,694    15,654    16,066    15,906

19900C                 10     1,822        30     2,593       520     4,109     1,470     6,689
19900P             15,733    15,733    15,720    15,720    15,720    15,667    16,093    15,920

20000C                 10     1,675        20     2,354       470     3,910     1,380     6,490
20000P             15,733    15,733    15,720    15,720    15,747    15,694    16,119    15,946

20200C                 10     1,574        10     1,928       390     3,551     1,200     6,104
20200P             15,733    15,733    15,720    15,720    15,773    15,720    16,146    15,973

20400C                 10     1,574        10     1,702       330     3,245     1,050     5,732
20400P             15,733    15,733    15,733    15,720    15,800    15,733    16,159    15,999

20600C                 10     1,574        10     1,574       270     2,926       910     5,359
20600P             15,733    15,733    15,733    15,733    15,813    15,747    16,159    16,013

20800C                 10     1,574        10     1,574       230     2,673       790     5,014
20800P             15,733    15,733    15,733    15,733    15,813    15,760    16,159    16,026

21000C                 10     1,574        10     1,574       190     2,420       690     4,694
21000P             15,733    15,733    15,733    15,733    15,813    15,760    16,146    16,026

21200C                 10     1,574        10     1,574       160     2,194       590     4,362
21200P             15,733    15,733    15,733    15,733    15,813    15,773    16,119    16,026

21400C                 10     1,574        10     1,574       130     1,968       510     4,069
21400P             15,733    15,733    15,733    15,733    15,813    15,773    16,093    16,026

21600C                 10     1,574        10     1,574       110     1,782       440     3,777
21600P             15,733    15,733    15,733    15,733    15,800    15,773    16,066    16,013

21800C                 10     1,574        10     1,574        90     1,596       380     3,511
21800P             15,733    15,733    15,733    15,733    15,800    15,773    16,039    16,013

22000C                 10     1,574        10     1,574        70     1,574       320     3,231
22000P             15,733    15,733    15,733    15,733    15,787    15,773    16,013    15,999

22200C                 10     1,574       -         -          60     1,574       280     3,019
22200P             15,733    15,733       -         -      15,787    15,773    15,986    15,986

22400C                 10     1,574       -         -          50     1,574       240     2,793
22400P             15,733    15,733       -         -      15,773    15,773    15,960    15,973

22600C                 10     1,574       -         -          40     1,574       200     2,553
22600P             15,733    15,733       -         -      15,773    15,760    15,933    15,960

22800C                 10     1,574       -         -          30     1,574       170     2,354
22800P             15,733    15,733       -         -      15,760    15,760    15,906    15,946

23000C                 10     1,574       -         -          20     1,574       150     2,194
23000P             15,733    15,733       -         -      15,760    15,760    15,893    15,933

23200C                 10     1,574       -         -          10     1,574       120     1,981
23200P             15,733    15,733       -         -      15,760    15,760    15,866    15,920

23400C                 10     1,574       -         -          10     1,574       100     1,808
23400P             15,733    15,733       -         -      15,760    15,760    15,840    15,906

23600C                 10     1,574       -         -          10     1,574        90     1,689
23600P             15,733    15,733       -         -      15,760    15,760    15,840    15,893

23800C                 10     1,574       -         -          10     1,574        70     1,574
23800P             15,733    15,733       -         -      15,747    15,747    15,813    15,880

24000C                 10     1,574       -         -          10     1,574        60     1,574
24000P             15,733    15,733       -         -      15,747    15,747    15,800    15,866

24200C                 10     1,574       -         -          10     1,574        50     1,574
24200P             15,733    15,733       -         -      15,747    15,747    15,800    15,853

24400C                 10     1,574       -         -          10     1,574        40     1,574
24400P             15,733    15,733       -         -      15,747    15,747    15,787    15,840

24600C                 10     1,574       -         -          10     1,574       -         -  
24600P             15,733    15,733       -         -      15,747    15,747       -         -  

24800C                 10     1,574       -         -          10     1,574        30     1,574
24800P             15,733    15,733       -         -      15,747    15,747    15,773    15,827

25000C                 10     1,574       -         -          10     1,574       -         -  
25000P             15,733    15,733       -         -      15,733    15,733       -         -  

25200C                 10     1,574       -         -          10     1,574        20     1,574
25200P             15,733    15,733       -         -      15,733    15,733    15,760    15,800

25400C                 10     1,574       -         -          10     1,574       -         -  
25400P             15,733    15,733       -         -      15,733    15,733       -         -  

25600C                 10     1,574       -         -          10     1,574        10     1,574
25600P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

25800C                 10     1,574       -         -          10     1,574       -         -  
25800P             15,733    15,733       -         -      15,733    15,733       -         -  

26000C                 10     1,574       -         -          10     1,574        10     1,574
26000P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

26200C                 10     1,574       -         -          10     1,574       -         -  
26200P             15,733    15,733       -         -      15,733    15,733       -         -  

26400C                 10     1,574       -         -          10     1,574        10     1,574
26400P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

26600C                 10     1,574       -         -          10     1,574       -         -  
26600P             15,733    15,733       -         -      15,733    15,733       -         -  

26800C                 10     1,574       -         -          10     1,574        10     1,574
26800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

27000C                 10     1,574       -         -          10     1,574       -         -  
27000P             15,733    15,733       -         -      15,733    15,733       -         -  

27200C                 10     1,574       -         -          10     1,574        10     1,574
27200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

27600C                 10     1,574       -         -          10     1,574        10     1,574
27600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28000C                 10     1,574       -         -          10     1,574        10     1,574
28000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28400C                 10     1,574       -         -          10     1,574        10     1,574
28400P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28800C                 10     1,574       -         -          10     1,574        10     1,574
28800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29200C                 10     1,574       -         -          10     1,574        10     1,574
29200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29600C                 10     1,574       -         -          10     1,574        10     1,574
29600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30000C                 10     1,574       -         -          10     1,574        10     1,574
30000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30400C                 10     1,574       -         -          10     1,574       -         -  
30400P             15,733    15,733       -         -      15,733    15,733       -         -  

30800C                 10     1,574       -         -          10     1,574       -         -  
30800P             15,733    15,733       -         -      15,733    15,733       -         -  

31200C                 10     1,574       -         -          10     1,574       -         -  
31200P             15,733    15,733       -         -      15,733    15,733       -         -  

31600C                 10     1,574       -         -          10     1,574       -         -  
31600P             15,733    15,733       -         -      15,733    15,733       -         -  

32000C                 10     1,574       -         -          10     1,574       -         -  
32000P             15,733    15,733       -         -      15,733    15,733       -         -  

32400C                 10     1,574       -         -          10     1,574       -         -  
32400P             15,733    15,733       -         -      15,733    15,733       -         -  

32800C                 10     1,574       -         -          10     1,574       -         -  
32800P             15,733    15,733       -         -      15,733    15,733       -         -  

33200C                 10     1,574       -         -          10     1,574       -         -  
33200P             15,733    15,733       -         -      15,733    15,733       -         -  

33600C                 10     1,574       -         -          10     1,574       -         -  
33600P             15,733    15,733       -         -      15,733    15,733       -         -  

34000C                 10     1,574       -         -          10     1,574       -         -  
34000P             15,733    15,733       -         -      15,733    15,733       -         -  

34400C                 10     1,574       -         -          10     1,574       -         -  
34400P             15,733    15,733       -         -      15,733    15,733       -         -  

34800C                 10     1,574       -         -          10     1,574       -         -  
34800P             15,733    15,733       -         -      15,733    15,733       -         -  

35200C                 10     1,574       -         -          10     1,574       -         -  
35200P             15,733    15,733       -         -      15,733    15,733       -         -  

35600C                 10     1,574       -         -          10     1,574       -         -  
35600P             15,733    15,733       -         -      15,733    15,733       -         -  

36000C                 10     1,574       -         -          10     1,574       -         -  
36000P             15,733    15,733       -         -      15,733    15,733       -         -  

36400C                 10     1,574       -         -          10     1,574       -         -  
36400P             15,733    15,733       -         -      15,733    15,733       -         -  

36800C                 10     1,574       -         -          10     1,574       -         -  
36800P             15,733    15,733       -         -      15,733    15,733       -         -  

37000C                 10     1,574       -         -          10     1,574       -         -  
37000P             15,733    15,733       -         -      15,733    15,733       -         -  

37600C                 10     1,574       -         -          10     1,574       -         -  
37600P             15,733    15,733       -         -      15,733    15,733       -         -  

38000C                 10     1,574       -         -          10     1,574       -         -  
38000P             15,733    15,733       -         -      15,733    15,733       -         -  



Back to Top



MHK (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,963     3,963       -         -       3,879     3,899       -         -         -         -         -         -  
525P                   10       396       -         -         269       526       -         -         -         -         -         -  

530C                3,963     3,963       -         -       3,868     3,892     3,847     3,880       -         -         -         -  
530P                   10       396       -         -         288       559       707     1,024       -         -         -         -  

535C                3,963     3,963       -         -       3,858     3,886     3,835     3,874       -         -         -         -  
535P                   10       396       -         -         307       594       732     1,060       -         -         -         -  

540C                3,963     3,963       -         -       3,846     3,878     3,822     3,864       -         -         -         -  
540P                   10       396       -         -         327       630       762     1,101       -         -         -         -  

545C                3,963     3,963       -         -       3,834     3,871     3,810     3,857     3,838     3,892     3,890     3,948
545P                   10       396       -         -         345       667       788     1,139     1,137     1,464     1,396     1,694

550C                3,963     3,963       -         -       3,821     3,863     3,794     3,847     3,823     3,883     3,876     3,940
550P                   10       396       -         -         367       706       819     1,182     1,171     1,506     1,429     1,734

555C                3,963     3,963       -         -       3,803     3,853     3,778     3,837     3,809     3,874     3,862     3,931
555P                   10       396       -         -         393       752       851     1,224     1,203     1,546     1,465     1,775

560C                3,963     3,963       -         -       3,783     3,841     3,759     3,825     3,793     3,863     3,847     3,922
560P                   10       396       -         -         421       800       888     1,272     1,239     1,590     1,500     1,816

565C                3,963     3,963       -         -       3,763     3,829     3,741     3,814     3,775     3,853     3,831     3,911
565P                   10       396       -         -         450       849       921     1,319     1,275     1,635     1,534     1,858

570C                3,963     3,963       -         -       3,742     3,817     3,720     3,801     3,757     3,841     3,814     3,900
570P                   10       396       -         -         480       900       958     1,369     1,314     1,681     1,572     1,901

575C                3,963     3,963       -         -       3,716     3,801     3,698     3,787     3,735     3,829     3,795     3,888
575P                   10       396       -         -         516       958       994     1,417     1,351     1,729     1,611     1,947

580C                3,963     3,963       -         -       3,689     3,787     3,674     3,773     3,714     3,814     3,775     3,876
580P                   10       409       -         -         546     1,013     1,034     1,470     1,391     1,776     1,651     1,992

585C                3,963     3,963     3,829     3,896     3,658     3,770     3,646     3,755     3,690     3,799     3,753     3,863
585P                   10       480       100       744       585     1,074     1,079     1,528     1,433     1,827     1,691     2,038

590C                3,963     3,963     3,807     3,888     3,621     3,749     3,617     3,739     3,664     3,783     3,730     3,849
590P                   10       565       110       825       630     1,143     1,122     1,584     1,478     1,879     1,735     2,088

595C                3,963     3,963     3,774     3,874     3,581     3,727     3,585     3,720     3,636     3,766     3,705     3,833
595P                   10       665       130       921       675     1,215     1,169     1,643     1,524     1,932     1,779     2,138

600C                3,963     3,963     3,737     3,859     3,539     3,705     3,551     3,700     3,606     3,749     3,677     3,817
600P                   10       782       150     1,022       723     1,288     1,218     1,705     1,570     1,988     1,826     2,189

605C                3,963     3,963     3,696     3,843     3,492     3,680     3,513     3,678     3,573     3,729     3,648     3,798
605P                   10       916       170     1,130       771     1,364     1,267     1,767     1,618     2,044     1,872     2,241

610C                3,963     3,963     3,640     3,821     3,438     3,652     3,471     3,653     3,537     3,708     3,616     3,779
610P                   10     1,069       200     1,247       828     1,447     1,322     1,835     1,670     2,102     1,920     2,295

615C                3,963     3,963     3,571     3,791     3,376     3,618     3,426     3,628     3,499     3,685     3,581     3,758
615P                   10     1,239       240     1,373       891     1,534     1,379     1,904     1,725     2,163     1,972     2,351

620C                3,963     3,963     3,503     3,767     3,310     3,584     3,375     3,598     3,456     3,660     3,543     3,735
620P                   10     1,421       270     1,502       956     1,626     1,440     1,976     1,779     2,226     2,025     2,408

625C                3,963     3,963     3,411     3,729     3,234     3,544     3,321     3,568     3,410     3,633     3,501     3,712
625P                   10     1,614       320     1,641     1,028     1,723     1,504     2,050     1,839     2,290     2,080     2,467

630C                3,963     3,963     3,309     3,690     3,152     3,503     3,259     3,533     3,359     3,604     3,458     3,686
630P                   10     1,811       370     1,782     1,102     1,823     1,573     2,129     1,900     2,356     2,137     2,527

635C                3,890     3,963     3,189     3,642     3,059     3,455     3,193     3,496     3,303     3,572     3,408     3,657
635P                   10     2,010       430     1,928     1,185     1,929     1,643     2,209     1,965     2,425     2,197     2,589

640C                3,390     3,963     3,045     3,581     2,955     3,399     3,120     3,455     3,243     3,537     3,354     3,626
640P                   10     2,210       510     2,074     1,279     2,041     1,721     2,291     2,033     2,496     2,261     2,653

645C                2,900     3,950     2,888     3,517     2,840     3,340     3,040     3,411     3,177     3,500     3,297     3,593
645P                   10     2,409       590     2,225     1,376     2,155     1,799     2,376     2,105     2,569     2,324     2,718

650C                2,410     3,936     2,707     3,439     2,715     3,275     2,952     3,363     3,104     3,459     3,231     3,556
650P                   20     2,605       690     2,371     1,481     2,275     1,884     2,465     2,178     2,644     2,394     2,786

655C                1,930     3,910     2,507     3,351     2,576     3,202     2,855     3,310     3,024     3,414     3,161     3,517
655P                   40     2,796       800     2,519     1,594     2,399     1,973     2,556     2,257     2,721     2,464     2,855

660C                1,470     3,857     2,284     3,245     2,425     3,120     2,749     3,251     2,936     3,366     3,085     3,473
660P                   80     2,980       940     2,657     1,718     2,525     2,069     2,650     2,339     2,799     2,540     2,926

665C                1,060     3,737     1,950     3,134     2,261     3,031     2,632     3,188     2,839     3,313     3,000     3,427
665P                  170     3,144     1,090     2,793     1,850     2,654     2,167     2,746     2,424     2,880     2,617     2,997

670C                  690     3,565     1,630     3,064     2,082     2,931     2,504     3,117     2,734     3,254     2,907     3,375
670P                  300     3,291     1,270     2,919     1,989     2,786     2,274     2,843     2,516     2,963     2,699     3,070

675C                  410     3,359     1,330     2,984     1,911     2,818     2,378     3,039     2,629     3,189     2,815     3,319
675P                  520     3,419     1,470     3,037     2,147     2,908     2,392     2,936     2,613     3,040     2,786     3,140

680C                  210     3,239     1,090     2,882     1,720     2,697     2,243     2,953     2,519     3,120     2,718     3,259
680P                  820     3,684     1,730     3,132     2,308     3,028     2,509     3,028     2,711     3,117     2,872     3,207

685C                  100     3,084       870     2,773     1,490     2,569     2,109     2,864     2,403     3,048     2,616     3,197
685P                1,210     3,830     2,010     3,219     2,469     3,141     2,629     3,116     2,811     3,192     2,960     3,274

690C                   40     2,908       690     2,648     1,270     2,433     1,965     2,770     2,282     2,971     2,509     3,129
690P                1,650     3,910     2,330     3,347     2,632     3,253     2,747     3,202     2,910     3,265     3,047     3,339

695C                   10     2,721       530     2,516     1,080     2,292     1,822     2,670     2,157     2,890     2,397     3,059
695P                2,120     3,950     2,600     3,479     2,791     3,352     2,866     3,285     3,008     3,335     3,133     3,402

700C                   10     2,521       400     2,372       910     2,166     1,674     2,566     2,032     2,804     2,282     2,984
700P                2,610     3,963     2,838     3,591     2,945     3,446     2,983     3,364     3,104     3,403     3,218     3,464

705C                   10     2,322       290     2,223       750     2,052     1,510     2,457     1,897     2,714     2,162     2,906
705P                3,110     3,963     3,064     3,688     3,096     3,533     3,096     3,439     3,199     3,469     3,303     3,524

710C                   10     2,122       210     2,065       620     1,932     1,320     2,343     1,766     2,620     2,037     2,823
710P                3,610     3,963     3,263     3,762     3,234     3,608     3,206     3,511     3,291     3,532     3,384     3,581

715C                   10     1,923       140     1,903       500     1,810     1,140     2,223     1,630     2,521     1,915     2,738
715P                3,963     3,963     3,448     3,826     3,364     3,677     3,314     3,579     3,382     3,592     3,463     3,634

720C                   10     1,726        90     1,735       400     1,686       980     2,101     1,470     2,419     1,784     2,646
720P                3,963     3,963     3,602     3,874     3,481     3,735     3,415     3,640     3,468     3,648     3,541     3,688

725C                   10     1,536        60     1,568       310     1,558       840     1,979     1,290     2,311     1,651     2,552
725P                3,963     3,963     3,714     3,903     3,589     3,787     3,507     3,694     3,551     3,701     3,614     3,737

730C                   10     1,353        40     1,403       240     1,431       710     1,851     1,130     2,202     1,500     2,455
730P                3,963     3,963     3,795     3,923     3,678     3,830     3,592     3,745     3,626     3,749     3,684     3,782

735C                   10     1,186        20     1,231       180     1,303       590     1,719       980     2,089     1,330     2,354
735P                3,963     3,963     3,872     3,943     3,755     3,864     3,672     3,790     3,697     3,793     3,747     3,823

740C                   10     1,033        10     1,066       130     1,174       490     1,592       840     1,971     1,170     2,249
740P                3,963     3,963     3,916     3,952     3,819     3,894     3,739     3,829     3,761     3,834     3,807     3,862

745C                   10       899        10       944        90     1,046       400     1,461       720     1,855     1,020     2,139
745P                3,963     3,963     3,923     3,954     3,871     3,918     3,799     3,863     3,818     3,868     3,860     3,898



Back to Top



MVI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -      32,296    32,329       -         -      32,526    32,720       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         300     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      32,252    32,252       -         -      32,356    32,402       -         -      32,803    33,026       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,225       -         -         150     3,225       -         -         750     4,020       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -      32,416    32,466       -         -      33,001    33,230       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         300     3,225       -         -       1,200     5,377       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      32,264    32,269       -         -      32,479    32,550       -         -      33,277    33,521       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,225       -         -         700     4,083       -         -       2,300     7,882       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,256    32,268       -         -      32,478    32,567       -         -      33,337    33,602       -         -      35,622    36,172       -         -      37,786    38,520    39,753    40,602       -         -  
3900P                 -         -         -         -         100     3,225       -         -         900     4,793       -         -       2,850     8,861       -         -       8,150    13,921       -         -      12,529    17,481    15,856    20,152       -         -  

4000C                 -         -         -         -      32,236    32,261       -         -      32,453    32,574       -         -      33,361    33,660       -         -      35,738    36,309       -         -      37,947    38,699    39,946    40,812       -         -  
4000P                 -         -         -         -         150     3,556       -         -       1,150     5,586       -         -       3,400     9,815       -         -       9,150    14,826       -         -      13,458    18,335    16,805    20,974       -         -  

4100C                 -         -         -         -      32,207    32,251       -         -      32,397    32,567       -         -      33,345    33,702       -         -      35,822    36,428       -         -      38,077    38,861    40,112    41,006       -         -  
4100P                 -         -         -         -         200     4,359       -         -       1,450     6,447       -         -       4,100    10,852       -         -      10,189    15,731       -         -      14,398    19,185    17,763    21,788       -         -  

4200C                 -         -         -         -      32,138    32,227       -         -      32,291    32,538       -         -      33,280    33,718       -         -      35,872    36,528       -         -      38,180    39,006    40,251    41,183       -         -  
4200P                 -         -         -         -         300     5,361       -         -       1,850     7,428       -         -       4,850    11,894       -         -      11,134    16,644       -         -      15,372    20,035    18,726    22,594       -         -  

4300C                 -         -         -         -      32,009    32,180       -         -      32,130    32,486       -         -      33,151    33,706       -         -      35,884    36,608       -         -      38,249    39,132    40,360    41,345       -         -  
4300P                 -         -         -         -         450     6,490       -         -       2,300     8,448       -         -       5,750    12,986       -         -      12,097    17,552       -         -      16,355    20,875    19,706    23,393       -         -  

4350C              32,252    32,252    32,062    32,191    31,913    32,146       -         -      32,025    32,450    32,264    32,925    33,066    33,688       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     6,661       150     6,732       550     7,098       -         -       2,550     8,977     4,950    12,208     6,200    13,522       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    31,973    32,164    31,806    32,110       -         -      31,893    32,404    32,120    32,877    32,960    33,663    34,419    35,186    35,854    36,664    37,057    37,964    38,282    39,238    40,437    41,488    42,396    43,492
4400P                  50     7,353       200     7,449       650     7,712       -         -       2,850     9,546     5,350    12,757     6,700    14,071    10,700    16,623    13,101    18,461    15,490    20,293    17,360    21,710    20,688    24,183    23,373    26,150

4450C              32,029    32,207    31,872    32,136    31,685    32,068    31,599    32,091    31,745    32,349    31,951    32,819    32,832    33,627       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     8,101       250     8,175       750     8,341     1,550     8,778     3,150    10,110     5,800    13,325     7,250    14,630       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,999    32,205    31,757    32,106    31,513    32,009    31,429    32,030    31,582    32,289    31,756    32,747    32,687    33,583    34,260    35,169    35,775    36,697    37,012    38,022    38,277    39,325    40,481    41,613    42,480    43,649
4500P                  50     8,903       300     8,917       900     9,014     1,750     9,375     3,450    10,671     6,300    13,907     7,800    15,181    11,806    17,590    14,140    19,370    16,509    21,150    18,368    22,535    21,668    24,960    24,337    26,899

4550C              31,963    32,204    31,555    32,046    31,321    31,943    31,217    31,951    31,385    32,215    31,532    32,663    32,519    33,527       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     9,755       400     9,718     1,050     9,694     2,000     9,997     3,800    11,265     6,850    14,500     8,400    15,740       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,709    32,156    31,332    31,985    31,108    31,874    30,985    31,868    31,155    32,127    31,297    32,575    32,333    33,465    34,048    35,123    35,649    36,705    36,923    38,055    38,233    39,389    40,490    41,718    42,533    43,788
4600P                  50    10,650       500    10,520     1,200    10,387     2,250    10,626     4,200    11,883     7,350    15,071     9,000    16,292    12,854    18,549    15,207    20,271    17,550    22,000    19,379    23,349    22,647    25,726    25,288    27,636

4650C              31,630    32,155    31,084    31,920    30,834    31,783    30,703    31,764    30,903    32,031    31,023    32,469    32,122    33,390       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 100    11,608       600    11,331     1,400    11,104     2,550    11,270     4,600    12,496     7,950    15,666     9,650    16,848       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,324    32,106    30,806    31,850    30,495    31,665    30,397    31,652    30,615    31,918    30,728    32,353    31,892    33,307    33,767    35,045    35,469    36,685    36,787    38,065    38,147    39,431    40,462    41,803    42,554    43,911
4700P                 150    12,553       700    12,158     1,650    11,835     2,850    11,922     5,050    13,129     8,550    16,253    10,300    17,397    13,963    19,511    16,279    21,158    18,592    22,836    20,402    24,151    23,631    26,480    26,232    28,360

4750C              30,982    32,055    30,425    31,749    30,128    31,543    30,040    31,522    30,302    31,797    30,402    32,223    31,630    33,207       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 200    13,502       850    13,003     1,900    12,573     3,200    12,583     5,500    13,758     9,200    16,847    11,050    17,957       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,590    32,003    29,938    31,615    29,726    31,413    29,631    31,368    29,939    31,652    30,044    32,078    31,349    33,098    33,421    34,935    35,235    36,637    36,602    38,049    38,015    39,451    40,398    41,868    42,542    44,015
4800P                 250    14,455     1,050    13,851     2,150    13,319     3,600    13,249     6,050    14,421     9,900    17,441    11,800    18,506    15,082    20,458    17,369    22,035    19,646    23,660    21,432    24,940    24,607    27,219    27,175    29,071

4850C              29,974    31,902    29,408    31,475    29,221    31,237    29,168    31,192    29,561    31,503    29,662    31,922    31,046    32,980       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 350    15,402     1,250    14,704     2,500    14,067     4,050    13,917     6,550    15,059    10,600    18,029    12,550    19,049       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,291    31,800    28,770    31,301    28,677    31,054    28,673    31,007    29,130    31,329    29,249    31,751    30,717    32,849    33,002    34,790    34,945    36,561    36,367    38,008    37,841    39,446    40,296    41,913    42,496    44,100
4900P                 450    16,351     1,500    15,554     2,850    14,820     4,500    14,588     7,150    15,721    11,350    18,617    13,349    19,590    16,244    21,397    18,460    22,895    20,710    24,470    22,447    25,714    25,574    27,944    28,105    29,769

4950C              28,400    31,647    28,027    31,090    28,088    30,859    28,122    30,797    28,672    31,144    28,810    31,568    30,363    32,704       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 600    17,284     1,800    16,394     3,200    15,579     5,000    15,259     7,750    16,380    12,100    19,198    14,010    20,128       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              27,100    31,491    27,182    30,844    27,399    30,617    27,533    30,576    28,172    30,939    28,335    31,365    29,984    32,546    32,510    34,607    34,595    36,455    36,080    37,940    37,619    39,418    40,152    41,937    42,413    44,166
5000P                 750    18,218     2,150    17,223     3,650    16,325     5,500    15,936     8,400    17,041    12,950    19,781    14,685    20,660    17,423    22,320    19,574    23,741    21,765    25,263    23,471    26,470    26,533    28,654    29,027    30,451

5100C              22,600    30,982    25,224    30,262    25,813    30,042    26,161    30,032    27,052    30,470    27,304    30,918    29,158    32,196       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               1,250    20,011     2,950    18,856     4,700    17,790     6,750    17,252     9,850    18,369    14,576    20,926    16,031    21,701       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              18,300    30,264    21,650    29,498    23,973    29,358    24,593    29,395    25,784    29,925    26,159    30,409    28,241    31,793    31,302    34,130    33,712    36,148    35,344    37,720    37,032    39,286    39,745    41,921    42,141    44,241
5200P               1,950    21,725     4,000    20,410     5,900    19,223     8,150    18,546    11,450    19,684    16,018    22,042    17,399    22,712    19,793    24,104    21,793    25,373    23,866    26,791    25,480    27,932    28,415    30,027    30,830    31,771

5300C              14,300    29,242    18,000    28,517    21,400    28,509    22,828    28,649    24,374    29,297    24,906    29,834    27,237    31,340       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               2,950    23,321     5,350    21,855     7,400    20,568     9,750    19,799    13,250    20,974    17,486    23,124    18,771    23,685       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              10,750    27,790    14,650    27,319    18,100    27,524    20,550    27,779    22,832    28,588    23,566    29,193    26,151    30,837    29,795    33,494    32,585    35,711    34,393    37,386    36,247    39,051    39,168    41,815    41,718    44,237
5400P               4,400    24,738     7,000    23,185     9,100    21,850    11,600    21,319    15,200    22,230    18,976    24,162    20,128    24,623    22,177    25,791    23,974    26,916    25,913    28,235    27,432    29,321    30,237    31,329    32,570    33,030

5500C               7,700    26,493    11,700    25,867    15,100    26,369    17,650    26,788    21,178    27,793    22,143    28,489    25,001    30,281       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               6,350    25,954     9,050    24,360    11,100    23,027    13,700    22,782    17,053    23,442    20,456    25,152    21,474    25,512       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               5,500    25,376     9,050    24,503    12,400    25,053    14,950    25,682    18,900    26,909    20,741    27,725    23,785    29,677    27,997    32,694    31,212    35,143    33,226    36,934    35,266    38,710    38,419    41,619    41,142    44,152
5600P               9,150    26,832    11,400    25,416    13,400    24,092    16,000    24,180    18,741    24,597    21,929    26,050    22,782    26,359    24,495    27,359    26,081    28,358    27,882    29,585    29,309    30,619    31,981    32,558    34,235    34,222

5700C               3,800    24,061     7,150    23,290    10,300    23,566    12,850    24,449    16,750    25,944    19,100    26,915    22,551    29,028       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              12,450    28,066    14,500    26,312    16,300    25,445    18,787    25,391    20,462    25,622    23,328    26,881    24,049    27,141       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,550    22,568     5,550    21,975     8,500    22,000    10,950    23,152    14,750    24,924    17,250    26,068    21,278    28,336    26,041    31,744    29,613    34,440    31,845    36,363    34,090    38,262    37,498    41,331    40,406    43,983
5800P              16,200    29,416    17,900    27,636    19,500    26,667    20,769    26,485    22,097    26,568    24,640    27,638    25,254    27,875    26,690    28,735    28,078    29,684    29,740    30,836    31,082    31,826    33,630    33,707    35,811    35,343

5900C               1,700    20,922     4,250    20,563     7,000    20,396     9,300    21,810    12,950    23,858    15,500    25,183    20,017    27,612       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              20,350    30,354    21,600    28,724    21,934    27,705    22,624    27,445    23,632    27,421    25,860    28,336    26,383    28,547       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,100    19,186     3,250    19,070     5,700    19,004     7,850    20,439    11,300    22,752    13,950    24,279    18,300    26,846    23,943    30,660    27,824    33,607    30,290    35,678    32,735    37,708    36,418    40,950    39,531    43,734
6000P              24,750    31,020    24,378    29,573    23,901    28,600    24,317    28,289    25,054    28,194    26,969    28,956    27,443    29,177    28,658    29,951    29,923    30,878    31,454    31,965    32,724    32,929    35,161    34,762    37,274    36,372

6100C                 700    17,393     2,450    17,542     4,600    17,685     6,600    19,058     9,850    21,624    12,500    23,349    16,650    26,057       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              27,749    31,467    26,335    30,252    25,635    29,355    25,828    29,013    26,340    28,875    27,977    29,522    28,408    29,742       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 450    15,580     1,850    15,999     3,700    16,353     5,550    17,699     8,550    20,480    11,200    22,409    15,050    25,230    21,777    29,462    25,883    32,652    28,567    34,880    31,225    37,052    35,189    40,481    38,504    43,401
6200P              29,349    31,749    27,903    30,764    27,114    29,974    27,134    29,623    27,491    29,476    28,871    30,020    29,301    30,269    30,367    30,999    31,576    31,935    33,001    32,981    34,212    33,922    36,555    35,723    38,623    37,330

6300C                 250    13,776     1,350    14,471     3,000    15,032     4,600    16,336     7,450    19,351    10,000    21,456    13,650    24,397       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              30,576    31,971    29,178    31,183    28,314    30,457    28,274    30,157    28,480    29,984    29,665    30,468    30,088    30,728       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 150    12,019     1,000    12,983     2,350    13,728     3,850    15,047     6,400    18,195     8,900    20,496    12,300    23,533    19,300    28,165    23,816    31,578    26,713    33,974    29,575    36,297    33,808    39,919    37,341    42,988
6400P              31,286    32,084    30,111    31,477    29,346    30,887    29,198    30,582    29,361    30,447    30,358    30,865    30,800    31,152    31,804    31,886    33,017    32,861    34,356    33,876    35,528    34,810    37,807    36,598    39,840    38,202

6500C                 100    10,375       750    11,565     1,900    12,480     3,200    13,797     5,500    17,062     7,950    19,556    11,050    22,651       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,668    32,142    30,774    31,685    30,100    31,191    29,962    30,939    30,099    30,836    30,941    31,201    31,425    31,530       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     8,763       550    10,218     1,500    11,274     2,650    12,603     4,750    15,977     7,050    18,605     9,950    21,776    16,450    26,783    21,650    30,397    24,749    32,965    27,794    35,440    32,296    39,270    36,041    42,492
6600P              31,975    32,197    31,266    31,848    30,716    31,450    30,578    31,233    30,697    31,155    31,446    31,502    31,954    31,853    32,968    32,624    34,226    33,651    35,509    34,653    36,668    35,593    38,906    37,383    40,922    38,996

6700C                  50     7,522       400     8,957     1,200    10,146     2,150    11,420     4,050    14,885     6,250    17,669     8,900    20,878       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,023    32,197    31,612    31,967    31,164    31,642    31,088    31,489    31,204    31,437    31,864    31,760    32,412    32,144       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     6,474       300     7,820       950     9,079     1,750    10,327     3,450    13,834     5,550    16,761     7,950    19,980    14,000    25,356    18,600    29,120    22,737    31,868    25,903    34,488    30,669    38,535    34,615    41,916
6800P              32,252    32,252    31,833    32,047    31,506    31,796    31,471    31,687    31,606    31,667    32,199    31,974    32,791    32,394    33,855    33,212    35,191    34,308    36,443    35,307    37,619    36,273    39,840    38,073    41,861    39,709

6900C                  50     5,593       200     6,701       750     8,087     1,450     9,357     2,950    12,842     4,900    15,856     7,100    19,093       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    32,015    32,122    31,756    31,916    31,743    31,832    31,913    31,852    32,473    32,160    33,094    32,604       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,858       150     5,777       550     7,096       -         -       2,500    11,870     4,350    15,001     6,350    18,226    11,800    23,868    15,850    27,753    19,750    30,665    23,951    33,450    28,932    37,714    33,073    41,259
7000P              32,252    32,252    32,104    32,159    31,965    32,027       -         -      32,154    32,006    32,680    32,309    33,328    32,779    34,506    33,680    35,917    34,839    37,174    35,856    38,371    36,843    40,610    38,676    42,651    40,341

7100C                  50     4,244       100     4,875       450     6,300       -         -       2,100    10,924     3,800    14,115     5,600    17,319       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    32,176    32,193    32,070    32,083       -         -      32,333    32,134    32,848    32,444    33,516    32,933       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,729        50     3,911       350     5,528       -         -       1,800    10,094     3,350    13,294     5,000    16,484     9,900    22,359    13,400    26,311    17,100    29,399    21,100    32,330    27,122    36,814    31,429    40,525
7200P              32,252    32,252    32,186    32,196    32,154    32,135       -         -      32,449    32,223    32,961    32,545    33,637    33,047    34,933    34,030    36,411    35,248    37,685    36,287    38,929    37,313    41,207    39,185    43,288    40,890

7300C                  50     3,297        50     3,459       250     4,756       -         -       1,500     9,236     2,950    12,504     4,400    15,612       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252    32,233    32,227    32,219    32,182       -         -      32,535    32,301    33,037    32,624    33,720    33,144       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225        50     3,225       200     4,161       -         -       1,250     8,437     2,600    11,751     3,900    14,797     8,300    20,866    11,250    24,815    14,700    28,061    18,450    31,133    24,850    35,834    29,698    39,715
7400P              32,252    32,252    32,236    32,228    32,247    32,205       -         -      32,586    32,358    33,082    32,686    33,762    33,214    35,165    34,274    36,682    35,541    37,994    36,613    39,294    37,680    41,634    39,607    43,768    41,359

7500C                  50     3,225        50     3,225       150     3,581       -         -       1,050     7,714     2,300    11,045     3,400    13,945       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252    32,239    32,228    32,267    32,225       -         -      32,608    32,397    33,102    32,729    33,768    33,267       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225       -         -         100     3,225       -         -         900     7,090     2,000    10,318     3,000    13,169     6,900    19,370     9,350    23,268    12,550    26,665    16,050    29,873    22,100    34,776    27,800    38,832
7600P              32,252    32,252       -         -      32,269    32,227       -         -      32,612    32,422    33,102    32,765    33,748    33,299    35,242    34,431    36,757    35,731    38,113    36,839    39,474    37,951    41,892    39,941    44,092    41,743

7700C                 -         -         -         -          50     3,225       -         -         750     6,449     1,750     9,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,279    32,244       -         -      32,604    32,440    33,086    32,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,225       -         -         600     5,777     1,550     9,047     2,300    11,658     5,700    17,893     7,700    21,690       -         -      13,850    28,541    19,600    33,662    25,000    37,870
7800P                 -         -         -         -      32,279    32,244       -         -      32,583    32,452    33,059    32,797    33,643    33,320    35,194    34,514    36,661    35,824       -         -      39,483    38,132    41,984    40,187    44,262    42,053

7900C                 -         -         -         -          50     3,225       -         -         500     5,242     1,350     8,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,277    32,256       -         -      32,559    32,453    33,022    32,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225       -         -         450     4,882     1,150     7,795     1,750    10,255     4,700    16,470     6,300    20,117       -         -      11,900    27,171    17,250    32,467    22,450    36,856
8000P                 -         -         -         -      32,277    32,256       -         -      32,542    32,452    32,973    32,797    33,488    33,296    35,054    34,534    36,427    35,834       -         -      39,336    38,225    41,921    40,353    44,278    42,278

8100C                 -         -         -         -          50     3,225       -         -         350     4,314     1,050     7,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,277    32,256       -         -      32,506    32,446    32,940    32,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         300     3,943       900     6,817     1,300     8,918     3,850    15,090     5,100    18,542       -         -      10,150    25,759    15,150    31,235    20,000    35,755
8200P                 -         -         -         -      32,276    32,257       -         -      32,482    32,438    32,885    32,777    33,300    33,236    34,849    34,505    36,090    35,771       -         -      39,052    38,238    41,714    40,437    44,148    42,432

8300C                 -         -         -         -          50     3,225       -         -         250     3,565       800     6,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,252    32,252       -         -      32,455    32,429    32,843    32,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         200     3,225       700     5,937     1,000     7,821     3,150    13,785     4,050    16,946       -         -       8,600    24,319    13,200    29,938    17,800    34,617
8400P                 -         -         -         -      32,252    32,252       -         -      32,426    32,417    32,795    32,745    33,135    33,164    34,609    34,437    35,670    35,644       -         -      38,656    38,180    41,374    40,447    43,883    42,508

8500C                 -         -         -         -          50     3,225       -         -         -         -         600     5,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,252    32,252       -         -         -         -      32,743    32,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         150     3,225       500     4,999       700     6,622     2,550    12,520     3,200    15,414       -         -       7,200    22,834    11,450    28,605       -         -  
8600P                 -         -         -         -      32,252    32,252       -         -      32,392    32,398    32,686    32,695    32,937    33,061    34,344    34,337    35,221    35,468       -         -      38,160    38,053    40,922    40,388       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -         450     4,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,652    32,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         100     3,225       400     4,382       550     5,820     2,050    11,320     2,500    13,931       -         -       6,000    21,359     9,850    27,223       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -      32,353    32,374    32,618    32,658    32,817    32,985    34,074    34,216    34,766    35,256       -         -      37,609    37,870    40,370    40,260       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -         350     4,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,582    32,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -          50     3,225       300     3,742       400     4,966     1,650    10,217     1,950    12,549       -         -       4,950    19,879     8,400    25,799       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -      32,308    32,340    32,545    32,610    32,688    32,890    33,819    34,082    34,343    35,028       -         -      37,017    37,637    39,735    40,071       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     4,001     1,300     9,137     1,450    11,108       -         -       4,050    18,415     7,150    24,388       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -      32,307    32,337       -         -      32,543    32,771    33,565    33,933    33,904    34,756       -         -      36,414    37,365    39,066    39,833       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     3,520     1,050     8,226     1,100     9,868       -         -       3,300    17,001     6,000    22,925       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -      32,307    32,336       -         -      32,490    32,712    33,361    33,796    33,559    34,504       -         -      35,834    37,065    38,341    39,538       -         -  

9600C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     3,225       -         -         800     8,629       -         -       2,600    15,507       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,434    32,648       -         -      33,238    34,232       -         -      35,225    36,714       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     3,225       -         -         600     7,604       -         -       2,050    14,116       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,377    32,574       -         -      33,009    34,001       -         -      34,691    36,360       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         400     6,435       -         -       1,600    12,785       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,317    32,478       -         -      32,768    33,719       -         -      34,218    36,001       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         300     5,653       -         -       1,250    11,563       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,316    32,471       -         -      32,643    33,533       -         -      33,824    35,657       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         200     4,770       -         -         950    10,350       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,316    32,466       -         -      32,515    33,315       -         -      33,470    35,302       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         150     4,181       -         -         700     9,161       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,450    33,172       -         -      33,163    34,940       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         100     3,520       -         -         500     8,015       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,010       -         -      32,909    34,583       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     6,961       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,801       -         -      32,715    34,251       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,080       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,788       -         -      32,583    33,973       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     5,504       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,518    33,799       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,289       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,402       -         -         -         -  



Back to Top



PHS (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,749    78,775       -         -      79,613    79,906       -         -      83,071    83,896       -         -      89,934    91,663       -         -      96,664    98,885   102,782   105,282       -         -  
11600P                -         -         -         -         100     7,873       -         -       1,350     9,908       -         -       8,000    23,354       -         -      19,800    37,652       -         -      33,130    48,106    42,613    55,966       -         -  

11800C                -         -         -         -      78,775    78,802       -         -      79,733    80,026       -         -      83,324    84,135       -         -      90,400    92,075       -         -      97,209    99,377   103,394   105,828       -         -  
11800P                -         -         -         -         150     7,873       -         -       1,650    11,211       -         -       9,050    25,070       -         -      21,600    39,447       -         -      35,005    49,808    44,555    57,615       -         -  

12000C                -         -         -         -      78,789    78,815       -         -      79,866    80,145       -         -      83,550    84,348       -         -      90,825    92,461       -         -      97,728    99,843   103,979   106,360       -         -  
12000P                -         -         -         -         200     7,873       -         -       2,050    12,728       -         -      10,150    26,799       -         -      23,500    41,243       -         -      36,947    51,524    46,523    59,264       -         -  

12200C                -         -         -         -      78,802    78,829       -         -      79,986    80,252       -         -      83,736    84,548       -         -      91,224    92,834       -         -      98,207   100,282   104,511   106,865       -         -  
12200P                -         -         -         -         250     7,873       -         -       2,500    14,297       -         -      11,400    28,621       -         -      25,550    43,052       -         -      38,915    53,239    48,505    60,887       -         -  

12400C                -         -         -         -      78,829    78,855       -         -      80,079    80,358       -         -      83,896    84,734       -         -      91,570    93,166       -         -      98,632   100,707   105,016   107,344       -         -  
12400P                -         -         -         -         350     7,873       -         -       3,000    15,946       -         -      12,700    30,430       -         -      27,700    44,874       -         -      40,897    54,929    50,513    62,510       -         -  

12600C                -         -         -         -      78,829    78,869       -         -      80,132    80,438       -         -      83,989    84,880       -         -      91,863    93,472       -         -      99,018   101,093   105,469   107,796       -         -  
12600P                -         -         -         -         500     9,310       -         -       3,650    17,808       -         -      14,150    32,305       -         -      29,950    46,683       -         -      42,932    56,618    52,521    64,106       -         -  

12800C                -         -         -         -      78,815    78,869       -         -      80,145    80,491       -         -      84,042    85,000    88,139    89,469    92,089    93,751    95,813    97,715    99,351   101,452   105,881   108,222   111,759   114,233
12800P                -         -         -         -         650    10,932       -         -       4,350    19,697       -         -      15,750    34,234    23,350    41,948    32,350    48,491    39,314    53,771    44,980    58,293    54,543    65,702    62,244    71,687

12900C             78,669    78,669    78,656    78,682    78,802    78,855       -         -      80,132    80,518    81,861    82,632    84,029    85,040       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,738       250     9,961       750    11,837       -         -       4,800    20,748    10,850    29,778    16,600    35,205       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,629    78,669    78,762    78,855       -         -      80,105    80,531    81,808    82,646    84,016    85,080    88,245    89,655    92,262    93,991    96,039    97,994    99,630   101,771   106,240   108,621   112,198   114,699
13000P                 50     9,549       300    10,906       900    12,847       -         -       5,200    21,732    11,550    30,802    17,450    36,176    25,550    43,863    34,850    50,300    41,389    55,487    47,055    59,956    56,564    67,271    64,239    73,203

13100C             78,669    78,669    78,603    78,656    78,722    78,842       -         -      80,039    80,531    81,728    82,646    83,962    85,106       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,440       350    11,890     1,000    13,778       -         -       5,700    22,822    12,300    31,853    18,350    37,160       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,536    78,629    78,642    78,815    79,068    79,307    79,959    80,518    81,622    82,646    83,909    85,133    88,272    89,801    92,368    94,190    96,198    98,260    99,843   102,077   106,546   108,980   112,584   115,124
13200P                 50    11,411       450    13,047     1,200    14,882     2,200    16,066     6,200    23,900    13,100    32,930    19,300    38,144    27,850    45,778    37,013    52,082    43,504    57,203    49,143    61,605    58,599    68,827    66,234    74,706

13300C             78,589    78,642    78,483    78,616    78,576    78,789    79,002    79,281    79,866    80,504    81,489    82,619    83,816    85,133       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    12,462       500    14,071     1,350    15,933     2,500    17,117     6,700    24,964    13,950    34,008    20,250    39,128       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,576    78,642    78,390    78,576    78,456    78,749    78,895    79,254    79,733    80,465    81,329    82,593    83,710    85,133    88,218    89,908    92,395    94,363    96,305    98,473   100,002   102,330   106,799   109,326   112,917   115,537
13400P                 50    13,619       600    15,268     1,550    17,063     2,800    18,181     7,300    26,121    14,800    35,085    21,250    40,126    30,300    47,680    39,195    53,878    45,645    58,905    51,258    63,228    60,648    70,357    68,215    76,182

13500C             78,563    78,629    78,297    78,536    78,337    78,709    78,775    79,228    79,560    80,425    81,143    82,539    83,577    85,120       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    14,856       700    16,465     1,750    18,194     3,100    19,245     7,900    27,251    15,750    36,189    22,300    41,123       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,563    78,629    78,177    78,496    78,164    78,642    78,616    79,174    79,374    80,358    80,917    82,486    83,417    85,093    88,072    89,974    92,341    94,483    96,331    98,659   100,095   102,569   106,985   109,631   113,209   115,909
13600P                 50    16,199       800    17,689     2,000    19,404     3,500    20,388     8,550    28,408    16,700    37,279    23,400    42,134    32,900    49,582    41,389    55,647    47,800    60,581    53,359    64,837    62,682    71,873    70,197    77,645

13700C             78,416    78,603    78,004    78,443    77,938    78,563    78,416    79,108    79,135    80,292    80,664    82,406    83,231    85,053       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    17,635       950    19,019     2,300    20,654     3,900    21,532     9,250    29,592    17,700    38,383    24,500    43,131       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,390    78,589    77,805    78,376    77,698    78,483    78,190    79,028    78,855    80,199    80,385    82,313    83,018    85,000    87,833    89,987    92,208    94,576    96,278    98,792   100,122   102,755   107,131   109,911   113,449   116,268
13800P                100    19,457     1,100    20,362     2,600    21,905     4,300    22,703    10,000    30,802    18,700    39,474    25,700    44,142    35,650    51,471    43,597    57,389    49,968    62,230    55,487    66,420    64,704    73,362    72,165    79,081

13900C             78,217    78,549    77,539    78,283    77,392    78,376    77,884    78,935    78,549    80,092    80,052    82,207    82,779    84,933       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                150    21,186     1,300    21,785     2,950    23,208     4,800    23,900    10,750    31,999    19,800    40,591    26,900    45,153       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,031    78,509    77,246    78,190    77,046    78,257    77,565    78,829    78,190    79,972    79,693    82,087    82,499    84,854    87,500    89,947    91,996    94,616    96,145    98,898   100,069   102,915   107,211   110,163   113,621   116,587
14000P                200    22,915     1,500    23,208     3,300    24,511     5,300    25,123    11,600    33,236    20,950    41,722    28,100    46,151    38,210    53,333    45,831    59,118    52,162    63,866    57,615    67,989    66,726    74,825    74,120    80,504

14100C             77,805    78,470    76,913    78,097    76,647    78,124    77,153    78,682    77,778    79,826    79,281    81,941    82,194    84,760       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                250    24,658     1,700    24,658     3,700    25,855     5,900    26,360    12,500    34,486    22,150    42,839    29,400    47,161       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,552    78,430    76,501    77,964    76,169    77,964    76,701    78,523    77,326    79,653    78,842    81,781    81,861    84,641    87,048    89,868    91,676    94,616    95,932    98,965    99,949   103,035   107,224   110,376   113,754   116,880
14200P                300    26,427     1,950    26,161     4,150    27,225     6,500    27,690    13,400    35,723    23,350    43,943    30,700    48,159    40,551    55,181    48,106    60,834    54,343    65,475    59,730    69,532    68,734    76,275    76,062    81,901

14300C             77,126    78,337    75,996    77,818    75,583    77,765    76,182    78,350    76,807    79,467    78,350    81,608    81,489    84,521       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                400    28,249     2,250    27,690     4,700    28,608     7,150    29,087    14,400    36,987    24,650    45,060    32,100    49,156       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             76,634    78,257    75,437    77,658    74,958    77,552    75,597    78,150    76,248    79,268    77,818    81,409    81,090    84,375    86,489    89,735    91,264    94,563    95,640    98,991    99,736   103,114   107,171   110,549   113,821   117,146
14400P                500    30,084     2,550    29,233     5,250    30,004     7,850    30,496    15,400    38,250    25,950    46,177    33,500    50,154    42,932    57,003    50,380    62,510    56,538    67,058    61,858    71,035    70,742    77,698    77,991    83,284

14500C             76,089    78,164    74,732    77,432    74,240    77,312    74,905    77,911    75,623    79,041    77,233    81,183    80,637    84,228       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                600    31,933     2,950    30,816     5,850    31,427     8,650    31,973    16,500    39,527    27,350    47,281    34,950    51,151       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             75,331    78,031    73,961    77,206    73,442    77,033    74,174    77,658    74,945    78,775    76,608    80,943    80,172    84,056    85,811    89,535    90,759    94,469    95,267    98,965    99,470   103,168   107,065   110,709   113,834   117,385
14600P                750    33,795     3,350    32,398     6,500    32,851     9,450    33,422    17,650    40,804    28,800    48,398    36,450    52,136    45,326    58,799    52,681    64,159    58,732    68,614    63,959    72,524    72,711    79,095    79,893    84,627

14700C             74,480    77,884    73,083    76,953    72,551    76,741    73,336    77,366    74,214    78,496    75,943    80,691    79,653    83,856       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                900    35,670     3,800    33,994     7,200    34,274    10,350    34,912    18,850    42,081    30,250    49,489    37,851    53,120       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,283    77,658    72,072    76,661    71,527    76,395    72,418    77,046    73,402    78,190    75,238    80,411    79,108    83,657    85,000    89,282    90,147    94,323    94,789    98,898    99,098   103,168   106,878   110,815   113,781   117,585
14800P              1,150    37,532     4,300    35,604     8,000    35,697    11,300    36,415    20,150    43,358    31,800    50,593    39,075    54,104    47,760    60,568    54,968    65,781    60,900    70,130    66,061    73,974    74,679    80,465    81,781    85,957

14900C             71,953    77,432    70,902    76,302    70,423    76,009    71,407    76,687    72,551    77,858    74,466    80,105    78,509    83,430       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,400    39,394     4,900    37,213     8,850    37,133    12,350    37,944    21,450    44,634    33,400    51,683    40,338    55,075       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,396    77,153    69,638    75,943    69,199    75,583    70,317    76,302    71,620    77,499    73,655    79,786    77,884    83,191    84,082    88,977    89,429    94,124    94,230    98,792    98,659   103,128   106,626   110,895   113,675   117,758
15000P              1,700    41,243     5,500    38,836     9,800    38,556    13,400    39,447    22,850    45,911    35,050    52,761    41,615    56,032    50,194    62,297    57,243    67,364    63,068    71,620    68,135    75,411    76,621    81,808    83,643    87,261

15100C             68,495    76,780    68,162    75,490    67,869    75,118    69,120    75,863    70,636    77,113    72,804    79,440    77,219    82,925       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              2,100    43,065     6,250    40,418    10,800    39,966    14,600    40,990    24,300    47,175    36,750    53,825    42,879    56,990       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             65,000    76,395    66,579    75,012    66,420    74,599    67,830    75,384    69,585    76,687    71,886    79,068    76,501    82,646    83,031    88,604    88,604    93,871    93,565    98,632    98,140   103,048   106,293   110,948   113,502   117,904
15200P              2,500    44,887     7,000    42,014    11,900    41,376    15,850    42,520    25,850    48,438    38,500    54,889    44,169    57,934    52,614    63,986    59,517    68,907    65,209    73,070    70,184    76,794    78,536    83,125    85,479    88,538

15300C             60,550    75,889    64,837    74,480    64,877    74,041    66,460    74,892    68,481    76,248    70,942    78,682    75,756    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              3,050    46,656     7,850    43,597    13,050    42,759    17,150    44,049    27,400    49,688    40,350    55,926    45,459    58,879       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             56,150    75,317    62,922    73,881    63,214    73,442    64,983    74,333    67,298    75,756    69,944    78,257    74,972    82,034    81,861    88,179    87,673    93,578    92,820    98,433    97,528   102,928   105,907   110,948   113,262   118,010
15400P              3,650    48,412     8,800    45,140    14,300    44,142    18,550    45,579    29,100    50,939    41,895    56,963    46,749    59,796    55,048    65,622    61,765    70,410    67,324    74,493    72,205    78,164    80,425    84,401    87,287    89,788

15500C             51,850    74,666    60,860    73,216    61,446    72,777    63,427    73,735    66,061    75,251    68,894    77,818    74,147    81,688       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              4,350    50,114     9,850    46,669    15,650    45,486    20,050    47,095    30,800    52,162    43,331    57,988    48,066    60,714       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             47,650    73,908    57,100    72,498    59,584    72,072    61,778    73,110    64,771    74,719    67,803    77,352    73,283    81,329    80,571    87,673    86,636    93,219    91,969    98,180    96,824   102,769   105,429   110,922   112,970   118,090
15600P              5,150    51,790    10,950    48,172    17,050    46,829    21,600    48,598    32,600    53,372    44,781    58,998    49,356    61,618    57,456    67,218    63,986    71,886    69,412    75,876    74,200    79,480    82,273    85,665    89,070    91,011

15700C             43,600    73,017    53,350    71,687    57,628    71,301    60,062    72,418    63,427    74,134    66,659    76,860    72,378    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              6,100    53,412    12,200    49,635    18,600    48,119    23,250    50,087    34,500    54,569    46,244    59,983    50,673    62,510       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             39,700    71,979    49,700    70,809    54,550    70,490    58,254    71,700    62,017    73,535    65,489    76,355    71,434    80,558    79,148    87,128    85,492    92,807    91,025    97,888    96,039   102,556   104,897   110,855   112,597   118,130
15800P              7,200    54,968    13,550    51,058    20,200    49,409    25,000    51,564    36,450    55,753    47,693    60,953    51,976    63,387    59,836    68,774    66,180    73,309    71,474    77,219    76,155    80,770    84,095    86,888    90,812    92,195

15900C             35,950    70,822    46,150    69,851    51,300    69,612    56,050    70,915    60,554    72,897    64,265    75,810    70,450    80,145       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              8,450    56,458    15,000    52,455    21,950    50,646    26,850    53,027    38,450    56,924    49,156    61,911    53,293    64,252       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             32,350    69,519    42,750    68,814    48,150    68,667    53,000    70,091    59,052    72,232    63,015    75,251    69,439    79,706    77,605    86,503    84,242    92,355    89,987    97,542    95,161   102,316   104,272   110,762   112,172   118,143
16000P              9,850    57,894    16,600    53,798    23,800    52,096    28,800    54,450    40,550    58,054    50,606    62,855    54,583    65,116    62,190    70,277    68,322    74,679    73,482    78,523    78,071    82,021    85,878    88,072    92,528    93,366

16100C             28,900    68,082    39,450    67,697    45,100    67,670    50,000    69,226    57,495    71,527    61,712    74,666    68,375    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             11,400    59,278    18,300    55,101    25,750    53,692    30,800    55,860    42,700    59,185    52,056    63,773    55,873    65,954       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             25,700    66,446    36,250    66,500    42,150    66,619    47,150    68,308    55,899    70,795    60,382    74,054    67,284    78,762    75,943    85,824    82,885    91,836    88,857    97,156    94,203   102,024   103,580   110,629   111,666   118,130
16200P             13,200    60,554    20,100    56,365    27,800    55,261    32,950    57,229    44,950    60,275    53,492    64,677    57,163    66,766    64,478    71,726    70,423    76,022    75,450    79,786    79,946    83,244    87,620    89,243    94,203    94,509

16300C             22,650    64,757    33,250    65,196    39,300    65,515    44,350    67,351    54,277    70,024    59,025    73,416    66,167    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             15,150    61,765    22,100    57,562    29,950    56,791    35,150    58,573    46,762    61,339    54,929    65,555    58,453    67,577       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             19,800    63,906    30,350    63,813    36,600    64,345    41,700    66,340    52,000    69,226    57,655    72,751    64,997    77,738    74,174    85,066    81,422    91,264    87,633    96,717    93,166   101,691   102,822   110,443   111,094   118,077
16400P             17,300    62,909    24,200    58,706    32,250    58,280    37,500    59,876    48,438    62,390    56,352    66,393    59,717    68,362    66,726    73,110    72,471    77,299    77,366    81,010    81,768    84,415    89,322    90,360    95,839    95,613

16500C             17,200    62,948    27,600    62,337    33,950    63,121    39,100    65,276    49,600    68,401    56,285    72,059    63,826    77,193       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             19,700    63,946    26,450    59,796    34,600    59,743    39,900    61,153    50,141    63,387    57,761    67,218    60,980    69,120       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             15,050    61,805    25,250    60,727    31,700    61,818    36,850    64,172    47,300    67,537    54,889    71,354    62,643    76,634    72,285    84,255    79,879    90,639    86,317    96,225    92,036   101,306   101,971   110,230   110,469   117,984
16600P             22,550    64,797    29,100    60,741    37,350    61,086    42,650    62,337    51,816    64,358    59,145    68,002    62,230    69,864    68,907    74,440    74,466    78,536    79,228    82,180    83,537    85,558    90,972    91,464    97,422    96,704

16700C             13,150    60,568    23,100    59,052    29,550    60,475    34,700    63,015    45,100    66,646    53,479    70,636    61,419    76,062       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             25,650    65,555    31,950    62,097    40,200    62,363    45,500    63,467    53,479    65,276    60,501    68,774    63,441    70,583       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             11,400    59,278    21,050    57,323    27,500    59,091    32,650    61,845    43,000    65,741    51,600    69,891    60,195    75,464    70,357    83,391    78,243    89,961    84,933    95,693    90,839   100,880   101,066   109,991   109,764   117,864
16800P             28,900    67,098    34,900    63,574    43,150    63,587    48,450    64,544    55,101    66,167    61,818    69,519    64,638    71,288    71,008    75,690    76,381    79,706    81,023    83,297    85,239    86,636    92,568    92,514    98,978    97,741

16900C              9,850    57,908    19,200    55,820    25,550    57,682    30,700    60,634    40,900    64,797    49,500    69,120    58,932    74,839       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             32,350    68,641    38,050    64,943    46,200    64,757    51,377    65,569    56,684    67,045    63,108    70,250    65,821    71,966       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              8,500    56,445    17,450    54,569    23,700    56,245    28,850    59,397    38,950    63,853    47,500    68,335    57,668    74,214    68,348    82,460    76,541    89,243    83,470    95,121    89,562   100,415   100,095   109,698   109,006   117,718
17000P             36,000    69,997    41,300    66,234    49,350    65,861    53,346    66,553    58,227    67,869    64,358    70,942    66,965    72,618    73,017    76,874    78,217    80,810    82,739    84,361    86,888    87,673    94,110    93,525   100,468    98,739

17100C              7,300    54,942    15,800    53,279    22,000    54,769    27,100    58,147    37,000    62,869    45,550    67,537    56,378    73,549       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             39,800    71,208    44,650    67,444    52,481    66,899    55,248    67,470    59,730    68,667    65,582    71,607    68,082    73,269       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              6,250    53,372    14,300    51,963    20,350    53,279    25,450    56,884    35,200    61,871    43,700    66,726    55,075    72,884    66,287    81,489    74,759    88,458    81,928    94,496    88,232    99,922    99,058   109,379   108,195   117,532
17200P             43,750    72,285    48,150    68,561    54,569    67,883    57,083    68,348    61,193    69,426    66,752    72,245    69,173    73,881    74,918    77,991    79,972    81,874    84,388    85,372    88,458    88,657    95,587    94,483   101,904    99,696

17300C              5,300    51,763    12,900    50,593    18,800    51,776    23,850    55,594    33,400    60,860    41,850    65,888    53,600    72,192       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             47,800    73,243    51,750    69,598    56,578    68,814    58,852    69,173    62,603    70,157    67,896    72,870    70,224    74,493       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,500    50,114    11,650    49,196    17,400    50,260    22,350    54,290    31,700    59,823    40,100    65,037    51,650    71,500    64,145    80,451    72,910    87,633    80,318    93,818    86,809    99,364    97,954   109,020   107,317   117,319
17400P             52,000    74,067    55,500    70,529    58,493    69,665    60,541    69,958    63,959    70,862    68,987    73,469    71,248    75,065    76,727    79,041    81,622    82,872    85,957    86,343    89,961    89,615    97,010    95,414   103,274   100,627

17500C              3,800    48,412    10,450    47,786    16,050    48,731    20,900    52,973    30,050    58,772    38,350    64,172    49,750    70,782       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             56,300    74,785    58,692    71,421    60,328    70,476    62,164    70,702    65,263    71,527    70,051    74,041    72,245    75,623       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,250    46,669     9,400    46,337    14,750    47,188    19,550    51,657    28,500    57,708    36,700    63,294    47,900    70,037    61,964    79,361    70,995    86,755    78,642    93,113    85,332    98,779    96,784   108,634   106,373   117,066
17600P             60,750    75,357    60,834    72,205    62,071    71,248    63,680    71,394    66,500    72,152    71,061    74,586    73,203    76,169    78,416    80,026    83,191    83,829    87,434    87,274    91,384    90,519    98,366    96,318   104,604   101,532

17700C              2,700    44,940     8,400    44,874    13,600    45,672    18,300    50,340    27,000    56,644    35,100    62,390    46,050    69,293       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             65,200    75,916    62,869    72,937    63,707    71,939    65,130    72,032    67,683    72,751    72,032    75,105    74,120    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,300    43,158     7,550    43,384    12,500    44,129    17,050    48,997    25,550    55,554    33,550    61,485    44,300    68,521    59,756    78,230    69,013    85,838    76,913    92,355    83,790    98,154    95,560   108,208   105,389   116,787
17800P             67,470    76,342    64,704    73,575    65,249    72,591    66,500    72,657    68,814    73,322    72,950    75,597    75,012    77,179    79,999    80,957    84,667    84,721    88,830    88,139    92,727    91,371    99,656    97,169   105,868   102,396

17900C              1,900    41,376     6,750    41,895    11,500    42,626    15,950    47,680    24,200    54,463    32,050    60,568    42,600    67,750       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             69,386    76,741    66,420    74,174    66,672    73,176    67,763    73,216    69,891    73,854    73,828    76,076    75,863    77,658       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,600    39,594     6,000    40,405    10,550    41,110    14,850    46,337    22,850    53,359    30,600    59,650    40,900    66,952    57,509    77,046    66,992    84,867    75,118    91,557    82,194    97,489    94,283   107,743   104,338   116,468
18000P             70,968    77,060    68,002    74,719    68,002    73,735    68,960    73,761    70,902    74,373    74,666    76,528    76,674    78,124    81,449    81,821    86,037    85,558    90,147    88,963    94,004    92,195   100,880    97,981   107,078   103,221

18100C              1,300    37,811     5,350    38,915     9,650    39,594    13,850    45,020    21,600    52,255    29,200    58,706    39,300    66,154       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,431    77,366    69,412    75,198    69,253    74,253    70,064    74,253    71,859    74,852    75,450    76,953    77,445    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,100    36,029     4,750    37,412     8,850    38,131    12,900    43,703    20,400    51,138    27,850    57,761    37,700    65,329    54,650    75,823    64,930    83,856    73,269    90,706    80,544    96,784    92,940   107,251   103,221   116,122
18200P             73,549    77,565    70,702    75,637    70,383    74,719    71,088    74,706    72,751    75,304    76,195    77,366    78,190    78,975    82,792    82,619    87,314    86,343    91,371    89,748    95,188    92,967   102,037    98,765   108,235   104,019

18300C                900    34,247     4,200    35,923     8,050    36,628    12,050    42,427    19,250    50,021    26,550    56,804    36,200    64,505       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,573    77,778    71,873    76,036    71,447    75,171    72,019    75,118    73,588    75,730    76,900    77,751    78,882    79,374       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                750    32,505     3,750    34,460     7,400    35,231    11,200    41,123    18,150    48,904    25,300    55,846    34,700    63,653    51,400    74,559    62,829    82,805    71,381    89,828    78,842    96,039    91,543   106,719   102,064   115,749
18400P             75,384    77,924    72,857    76,355    72,365    75,544    72,884    75,517    74,373    76,129    77,552    78,110    79,547    79,760    84,016    83,351    88,484    87,075    92,501    90,479    96,292    93,698   103,128    99,510   109,312   104,777

18500C                600    30,762     3,300    32,984     6,750    33,808    10,400    39,833    17,100    47,773    24,100    54,875    33,250    62,802       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             76,115    78,084    73,775    76,674    73,216    75,903    73,695    75,889    75,105    76,501    78,150    78,456    80,172    80,119       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                500    29,060     2,900    31,534     6,150    32,412     9,700    38,596    16,100    46,656    22,950    53,904    31,850    61,938    48,300    73,256    60,701    81,701    69,465    88,910    77,086    95,267    90,094   106,147   100,840   115,350
18600P             76,647    78,177    74,573    76,953    74,001    76,235    74,400    76,209    75,770    76,860    78,722    78,775    80,757    80,465    85,120    84,029    89,548    87,766    93,538    91,158    97,329    94,376   104,139   100,215   110,350   105,522

18700C                400    27,371     2,550    30,111     5,600    31,042     9,000    37,333    15,150    45,525    21,850    52,934    30,500    61,073       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             77,113    78,283    75,278    77,193    74,692    76,528    75,051    76,514    76,395    77,179    79,241    79,068    81,302    80,784       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                350    25,788     2,250    28,701     5,100    29,725     8,350    36,096    14,300    44,448    20,800    51,963    29,200    60,182    45,350    71,913    57,700    80,558    67,510    87,952    75,291    94,443    88,591   105,548    99,577   114,912
18800P             77,406    78,337    75,863    77,406    75,304    76,794    75,650    76,794    76,940    77,472    79,720    79,347    81,795    81,090    86,090    84,641    90,519    88,391    94,483    91,783    98,273    95,028   105,096   100,893   111,307   106,213

18900C                300    24,245     2,000    27,344     4,600    28,448     7,750    34,885    13,400    43,304    19,750    50,965    27,950    59,304       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             77,658    78,390    76,342    77,578    75,876    77,060    76,182    77,060    77,472    77,765    80,159    79,613    82,260    81,369       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                250    22,716     1,750    25,988     4,200    27,291     7,200    33,715    12,600    42,200    18,750    49,981    26,700    58,400    42,550    70,529    54,600    79,387    65,515    86,955    73,442    93,592    87,048   104,923    98,260   114,446
19000P             77,871    78,430    76,780    77,738    76,342    77,259    76,647    77,286    77,924    78,017    80,558    79,853    82,699    81,648    86,968    85,199    91,371    88,963    95,347    92,368    99,124    95,627   105,974   101,532   112,212   106,878

19100C                200    21,213     1,550    24,698     3,800    26,147     6,650    32,518    11,850    41,123    17,800    48,997    25,550    57,509       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,071    78,483    77,140    77,871    76,780    77,459    77,086    77,512    78,350    78,243    80,930    80,092    83,098    81,888       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                150    19,697     1,350    23,408     3,450    25,030     6,200    31,414    11,100    40,006    16,900    48,013    24,400    56,591    39,900    69,133    51,600    78,177    63,480    85,931    71,580    92,701    85,452   104,258    96,890   113,941
19200P             78,257    78,536    77,459    78,004    77,140    77,632    77,445    77,685    78,722    78,470    81,249    80,292    83,457    82,127    87,713    85,705    92,129    89,482    96,119    92,913    99,909    96,185   106,785   102,130   113,050   107,517

19300C                100    18,141     1,200    22,184     3,150    23,953     5,750    30,297    10,450    38,955    16,050    47,028    23,300    55,673       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,283    78,536    77,698    78,097    77,445    77,778    77,765    77,858    79,055    78,656    81,529    80,478    83,776    82,340       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    16,398     1,050    20,987     2,850    22,876     5,300    29,180     9,800    37,891    15,200    46,044    22,250    54,769    37,400    67,710    48,750    76,940    60,450    84,867    69,678    91,783    83,829   103,567    95,480   113,409
19400P             78,443    78,576    77,911    78,190    77,725    77,924    78,071    78,031    79,347    78,842    81,795    80,664    84,069    82,539    88,351    86,157    92,794    89,961    96,784    93,419   100,601    96,717   107,517   102,689   113,834   108,115

19500C                 50    15,295       900    19,790     2,550    21,812     4,900    28,102     9,150    36,801    14,400    45,060    21,200    53,825       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,456    78,576    78,110    78,283    77,977    78,057    78,323    78,177    79,613    79,015    82,021    80,824    84,322    82,726       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,284       800    18,686     2,300    20,787     4,550    27,078     8,600    35,790    13,650    44,089    20,200    52,894    34,950    66,234    46,000    75,663    57,450    83,763    67,763    90,839    82,167   102,848    94,017   112,850
19600P             78,576    78,629    78,230    78,337    78,177    78,164    78,523    78,297    79,826    79,161    82,207    80,970    84,548    82,898    88,897    86,556    93,352    90,386    97,382    93,871   101,213    97,183   108,182   103,208   114,552   108,687

19700C                 50    13,326       700    17,609     2,100    19,830     4,200    26,041     8,050    34,752    12,950    43,131    19,250    51,963       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,589    78,629    78,350    78,390    78,323    78,257    78,709    78,416    80,026    79,294    82,366    81,090    84,734    83,045       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    12,448       600    16,531     1,900    18,886     3,900    25,083     7,500    33,702    12,250    42,161    18,350    51,045    32,700    64,771    43,350    74,360    54,600    82,632    65,300    89,841    80,451   102,077    92,541   112,278
19800P             78,589    78,629    78,456    78,443    78,456    78,337    78,869    78,509    80,199    79,414    82,499    81,209    84,893    83,191    89,322    86,902    93,804    90,759    97,874    94,283   101,745    97,622   108,780   103,700   115,191   109,219

19900C                 50    11,637       500    15,454     1,700    17,941     3,600    24,112     7,000    32,678    11,550    41,176    17,450    50,101       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,603    78,629    78,536    78,496    78,589    78,416    79,002    78,603    80,332    79,520    82,619    81,316    85,040    83,311       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,892       450    14,563     1,550    17,063     3,300    23,115     6,550    31,707    10,950    40,245    16,600    49,170    30,550    63,281    40,850    73,030    51,850    81,475    62,400    88,830    78,709   101,292    90,998   111,653
20000P             78,603    78,629    78,589    78,523    78,669    78,470    79,108    78,696    80,438    79,613    82,699    81,409    85,133    83,430    89,655    87,194    94,177    91,091    98,287    94,642   102,197    98,021   109,299   104,165   115,776   109,725

20200C                 50     9,562       350    12,821     1,250    15,361     2,850    21,399     5,700    29,752     9,750    38,330    15,000    47,294       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,656    78,576    78,802    78,576    79,268    78,815    80,584    79,773    82,792    81,555    85,266    83,617       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,432       250    11,105     1,000    13,752       -         -       4,950    27,876     8,700    36,495    13,500    45,406    26,550    60,235    36,150    70,290    46,700    79,081    56,850    86,716    75,158    99,643    87,819   110,336
20400P             78,669    78,669    78,696    78,616    78,882    78,656       -         -      80,664    79,879    82,819    81,662    85,306    83,750    90,067    87,660    94,642    91,623    98,858    95,254   102,848    98,699   110,137   104,963   116,760   110,642

20600C                 50     7,873       200     9,735       800    12,275       -         -       4,300    26,094     7,700    34,633    12,150    43,557       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,722    78,642    78,922    78,709       -         -      80,677    79,959    82,765    81,728    85,253    83,829       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       150     8,418       650    10,959       -         -       3,750    24,418     6,850    32,877    10,900    41,708    23,000    57,163    31,900    67,470    41,900    76,581    51,650    84,494    70,700    97,874    84,521   108,927
20800P             78,669    78,669    78,722    78,656    78,935    78,749       -         -      80,637    80,012    82,672    81,768    85,133    83,883    90,147    87,952    94,775    91,982    99,111    95,706   103,221    99,231   110,709   105,641   117,492   111,427

21000C                 50     7,873       100     7,873       500     9,642       -         -       3,200    22,676     6,050    31,122     9,750    39,873       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669    78,722    78,669    78,922    78,775       -         -      80,558    80,026    82,526    81,768    84,947    83,883       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873        50     7,873       400     8,538       -         -       2,750    21,093     5,350    29,446     8,700    38,051    19,850    54,077    28,000    64,571    37,500    74,001    46,800    82,167    65,250    95,999    81,090   107,384
21200P             78,669    78,669    78,722    78,669    78,908    78,775       -         -      80,465    80,026    82,340    81,741    84,707    83,856    89,961    88,099    94,602    92,195    99,071    95,999   103,301    99,617   111,015   106,173   117,984   112,105

21400C                 50     7,873        50     7,873       350     7,873       -         -       2,400    19,684     4,700    27,783     7,750    36,269       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669    78,709    78,682    78,895    78,789       -         -      80,358    80,012    82,140    81,701    84,428    83,803       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873        50     7,873       250     7,873       -         -       2,050    18,234     4,150    26,227     6,900    34,540    17,050    50,992    24,500    61,632    33,450    71,327    42,350    79,760    60,050    94,017    76,600   105,761
21600P             78,669    78,669    78,709    78,682    78,855    78,789       -         -      80,225    79,986    81,914    81,635    84,109    83,723    89,548    88,125    94,190    92,262    98,765    96,159   103,114    99,856   111,068   106,599   118,223   112,651

21800C                 50     7,873        50     7,873       200     7,873       -         -       1,750    16,864     3,600    24,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,709    78,682    78,829    78,775       -         -      80,079    79,946    81,675    81,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873       -         -         150     7,873       -         -       1,500    15,614     3,150    23,142     5,400    31,135    14,600    47,933    21,350    58,653       -         -      38,200    77,273    55,200    91,956    71,250   104,032
22000P             78,669    78,669       -         -      78,802    78,775       -         -      79,959    79,893    81,435    81,449    83,417    83,484    88,963    88,019    93,552    92,195       -         -     102,689    99,976   110,868   106,878   118,237   113,089

22200C                -         -         -         -         100     7,873       -         -       1,300    14,497     2,750    21,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,802    78,775       -         -      79,839    79,839    81,196    81,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,873       -         -       1,100    13,339     2,400    20,362     4,200    27,916    12,450    44,927    18,550    55,687       -         -      34,350    74,719    50,650    89,801    66,150   102,210
22400P                -         -         -         -      78,762    78,762       -         -      79,706    79,773    80,970    81,236    82,712    83,164    88,258    87,833    92,754    92,022       -         -     102,050    99,976   110,456   107,051   118,024   113,409

22600C                -         -         -         -          50     7,873       -         -         900    12,129     2,100    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,762    78,762       -         -      79,560    79,693    80,757    81,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,873       -         -         800    11,331       -         -       3,200    24,817    10,600    42,014    16,050    52,707       -         -      30,800    72,112    46,350    87,567    61,350   100,308
22800P                -         -         -         -      78,722    78,736       -         -      79,480    79,653       -         -      81,994    82,805    87,487    87,553    91,836    91,743       -         -     101,226    99,869   109,831   107,118   117,598   113,621

23000C                -         -         -         -          50     7,873       -         -         650    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,722    78,736       -         -      79,361    79,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -         550     9,416       -         -       2,450    22,024     8,950    39,115    13,800    49,728       -         -      27,550    69,452    42,350    85,279    56,750    98,313
23200P                -         -         -         -      78,722    78,736       -         -      79,268    79,507       -         -      81,369    82,433    86,649    87,221    90,799    91,384       -         -     100,242    99,643   109,033   107,065   116,973   113,728

23400C                -         -         -         -          50     7,873       -         -         450     8,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,722    78,736       -         -      79,174    79,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         400     7,953       -         -       1,800    19,245     7,550    36,348    11,850    46,816       -         -      24,550    66,752    38,600    82,912    52,450    96,252
23600P                -         -         -         -      78,722    78,736       -         -      79,121    79,387       -         -      80,757    82,007    85,824    86,835    89,735    90,945       -         -      99,124    99,337   108,049   106,918   116,175   113,728

23800C                -         -         -         -          50     7,873       -         -         350     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,669    78,669       -         -      79,068    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         300     7,873       -         -       1,350    16,891     6,300    33,609    10,100    43,916       -         -      21,850    64,052    35,100    80,491    48,350    94,110
24000P                -         -         -         -      78,669    78,669       -         -      79,015    79,294       -         -      80,292    81,622    84,973    86,396    88,644    90,453       -         -      97,914    98,938   106,932   106,666   115,191   113,621

24200C                -         -         -         -          50     7,873       -         -         250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,669    78,669       -         -      78,962    79,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         200     7,873       -         -       1,000    14,736     5,250    31,015     8,550    41,057       -         -      19,350    61,313    31,850    78,017    44,500    91,903
24400P                -         -         -         -      78,669    78,669       -         -      78,908    79,174       -         -      79,906    81,263    84,175    85,931    87,540    89,894       -         -      96,624    98,459   105,695   106,333   114,060   113,435

24600C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         150     7,873       -         -         700    12,595     4,350    28,528     7,250    38,343       -         -      17,100    58,586    28,850    75,517    40,850    89,615
24800P                -         -         -         -      78,669    78,669       -         -      78,855    79,095       -         -      79,560    80,864    83,417    85,465    86,503    89,309       -         -      95,294    97,914   104,351   105,921   112,784   113,156

25000C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         100     7,873       -         -         500    10,812     3,600    26,187     6,050    35,577       -         -      15,050    55,860    26,050    72,977       -         -  
25200P                -         -         -         -      78,669    78,669       -         -      78,789    79,015       -         -      79,321    80,544    82,739    84,987    85,465    88,684       -         -      93,951    97,302   102,928   105,429       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         350     9,203     3,000    24,073     5,100    33,077       -         -      13,200    53,146    23,450    70,396       -         -  
25600P                -         -         -         -      78,669    78,669       -         -      78,736    78,908       -         -      79,121    80,238    82,154    84,521    84,574    88,072       -         -      92,594    96,651   101,439   104,857       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         250     7,886     2,450    21,945     4,200    30,496       -         -      11,550    50,473    21,050    67,790       -         -  
26000P                -         -         -         -      78,669    78,669       -         -      78,736    78,895       -         -      79,002    79,999    81,595    84,042    83,683    87,420       -         -      91,291    95,959    99,909   104,232       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     7,873     2,000    19,976     3,500    28,169       -         -      10,050    47,813    18,850    65,196       -         -  
26400P                -         -         -         -      78,669    78,669       -         -      78,736    78,895       -         -      78,869    79,706    81,103    83,590    82,938    86,795       -         -      90,001    95,214    98,380   103,540       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873     1,600    18,048     2,850    25,815       -         -       8,700    45,180    16,850    62,603       -         -  
26800P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    79,507    80,664    83,125    82,220    86,144       -         -      88,750    94,443    96,863   102,809       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873     1,300    16,372     2,350    23,727       -         -       7,500    42,599    15,000    59,996       -         -  
27200P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,268    80,305    82,712    81,635    85,558       -         -      87,580    93,658    95,347   102,037       -         -  

27600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873     1,050    14,816     1,900    21,639       -         -       6,450    40,086    13,300    57,389       -         -  
27600P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,254    80,012    82,327    81,103    84,947       -         -      86,489    92,860    93,858   101,213       -         -  

28000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,550    19,777       -         -       5,550    37,705       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,228       -         -      80,677    84,401       -         -      85,519    92,075       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,200    17,742       -         -       4,700    35,258       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      80,238    83,790       -         -      84,561    91,251       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         950    16,039       -         -       4,000    32,984       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,919    83,271       -         -      83,750    90,466       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         750    14,457       -         -       3,400    30,829       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,653    82,792       -         -      83,031    89,708       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         600    13,087       -         -       2,850    28,674       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,467    82,366       -         -      82,353    88,937       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         450    11,597       -         -       2,350    26,493       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,268    81,901       -         -      81,728    88,139       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         350    10,387       -         -       1,950    24,525       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,135    81,529       -         -      81,223    87,420       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         250     9,044       -         -       1,650    22,836       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,002    81,116       -         -      80,837    86,795       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         200     8,179       -         -       1,350    21,014       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,935    80,850       -         -      80,451    86,104       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,100    19,311       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,869    80,571       -         -      80,119    85,465       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -         900    17,755       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,238       -         -      79,866    84,880       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         700    16,053       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,212       -         -      79,600    84,228       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         550    14,550       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,800       -         -      79,401    83,657       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         450    13,366       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,773       -         -      79,268    83,218       -         -         -         -  



Back to Top



PHT (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      20,874    20,984       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,023    21,210       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         200     2,081       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,293    21,515       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         550     3,223       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,645    21,847       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -       1,250     5,258       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,778    21,972       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,700     6,244       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,873    22,075       -         -      23,556    24,009    25,289    25,892       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       2,250     7,287       -         -       4,550    10,496     7,750    12,962       -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      21,902    22,145       -         -      23,755    24,199    25,547    26,133    26,989    27,693       -         -  
2800P                 -         -         -         -         -         -         -         -       2,950     8,402       -         -       5,600    11,592     9,000    13,945    10,950    15,834       -         -  

2850C              20,773    20,798    20,793    20,863    20,932    21,061       -         -      21,882    22,165    22,891    23,257       -         -         -         -         -         -         -         -  
2850P                  50     4,861       400     5,120     1,000     5,480       -         -       3,350     8,974     4,750    10,667       -         -         -         -         -         -         -         -  

2900C              20,693    20,771    20,724    20,842    20,838    21,036       -         -      21,835    22,172    22,901    23,302    23,868    24,349    25,740    26,339    27,251    27,949    28,729    29,483
2900P                 100     5,703       500     5,776     1,250     6,137       -         -       3,750     9,537     5,300    11,233     6,850    12,693    10,400    14,918    12,600    16,811    14,653    18,247

2950C              20,585    20,742    20,600    20,805    20,709    20,999    21,139    21,414    21,753    22,167    22,881    23,334    23,884    24,404       -         -         -         -         -         -  
2950P                 150     6,538       650     6,478     1,500     6,780     2,100     7,897     4,250    10,134     5,900    11,798     7,500    13,229       -         -         -         -         -         -  

3000C              20,444    20,710    20,410    20,746    20,525    20,943    21,008    21,383    21,639    22,147    22,830    23,352    23,870    24,448    25,855    26,506    27,425    28,165    28,972    29,744
3000P                 200     7,396       850     7,208     1,800     7,461     2,450     8,550     4,750    10,718     6,500    12,351     8,250    13,770    11,950    15,873    14,145    17,752    15,990    19,155

3050C              20,172    20,644    20,138    20,664    20,281    20,865    20,815    21,330    21,476    22,108    22,746    23,354    23,825    24,475       -         -         -         -         -         -  
3050P                 300     8,287     1,100     7,953     2,150     8,170     2,900     9,250     5,350    11,322     7,150    12,903     9,000    14,296       -         -         -         -         -         -  

3100C              19,828    20,572    19,806    20,567    19,965    20,763    20,561    21,254    21,277    22,052    22,625    23,342    23,748    24,489    25,879    26,630    27,507    28,335    29,129    29,963
3100P                 400     9,188     1,350     8,708     2,550     8,900     3,400     9,953     5,950    11,911     7,850    13,451     9,800    14,814    13,254    16,800    15,489    18,655    17,300    20,024

3150C              19,235    20,432    19,342    20,427    19,574    20,637    20,243    21,154    21,028    21,979    22,465    23,313    23,636    24,487       -         -         -         -         -         -  
3150P                 600    10,081     1,700     9,465     3,000     9,643     3,950    10,655     6,600    12,500     8,600    13,992    10,650    15,322       -         -         -         -         -         -  

3200C              18,528    20,281    18,767    20,254    19,085    20,472    19,858    21,031    20,732    21,886    22,264    23,268    23,489    24,472    25,805    26,709    27,489    28,460    29,200    30,140
3200P                 800    10,976     2,100    10,222     3,550    10,412     4,550    11,355     7,300    13,087     9,400    14,527    11,550    15,821    14,523    17,694    16,817    19,516    18,577    20,851

3250C              17,300    20,056    18,073    20,045    18,524    20,287    19,399    20,879    20,376    21,768    22,022    23,204    23,306    24,440       -         -         -         -         -         -  
3250P               1,100    11,843     2,550    10,973     4,100    11,166     5,200    12,048     8,100    13,669    10,250    15,051    12,500    16,308       -         -         -         -         -         -  

3300C              15,150    19,782    17,238    19,783    17,860    20,060    18,862    20,694    19,975    21,632    21,737    23,123    23,088    24,392    25,627    26,739    27,372    28,539    29,182    30,276
3300P               1,450    12,694     3,100    11,705     4,750    11,931     5,950    12,741     8,900    14,240    11,150    15,564    13,250    16,780    15,780    18,552    18,102    20,331    19,822    21,637

3350C              13,150    19,398    16,000    19,480    17,101    19,790    18,251    20,480    19,517    21,468    21,409    23,022    22,834    24,327       -         -         -         -         -         -  
3350P               1,950    13,488     3,700    12,426     5,500    12,693     6,750    13,418     9,800    14,800    12,100    16,065    13,968    17,239       -         -         -         -         -         -  

3400C              11,250    18,931    14,250    19,105    16,256    19,485    17,570    20,235    19,007    21,286    21,039    22,902    22,544    24,245    25,339    26,722    27,155    28,571    29,077    30,370
3400P               2,550    14,245     4,450    13,100     6,300    13,442     7,600    14,080    10,700    15,346    12,991    16,551    14,665    17,685    17,039    19,368    19,346    21,100    21,016    22,381

3450C               9,500    18,351    12,550    18,682    14,950    19,133    16,821    19,953    18,444    21,076    20,626    22,765    22,221    24,150       -         -         -         -         -         -  
3450P               3,300    14,943     5,250    13,760     7,200    14,175     8,550    14,725    11,700    15,877    13,712    17,024    15,357    18,115       -         -         -         -         -         -  

3500C               7,850    17,683    11,000    18,186    13,450    18,737    16,017    19,637    17,832    20,841    20,174    22,607    21,863    24,037    24,941    26,653    26,844    28,557    28,886    30,425
3500P               4,150    15,600     6,200    14,391     8,200    14,882     9,600    15,345    12,750    16,392    14,446    17,480    16,039    18,532    18,259    20,144    20,533    21,818    22,152    23,082

3550C               6,400    16,880     9,550    17,629    12,000    18,299    14,700    19,287    17,174    20,581    19,684    22,429    21,474    23,906       -         -         -         -         -         -  
3550P               5,200    16,179     7,250    15,224     9,250    15,567    10,700    15,941    13,550    16,888    15,169    17,917    16,710    18,931       -         -         -         -         -         -  

3600C               5,250    16,124     8,200    17,010    10,650    17,815    13,350    18,905    16,468    20,297    19,158    22,230    21,055    23,761    24,432    26,533    26,440    28,499    28,612    30,438
3600P               6,550    16,638     8,400    16,013    10,400    16,219    11,850    16,511    14,333    17,365    15,881    18,338    17,363    19,314    19,432    20,874    21,651    22,490    23,227    23,741

3650C               4,250    15,530     7,150    16,313     9,550    17,280    12,100    18,488    15,650    19,985    18,589    22,014    20,609    23,600       -         -         -         -         -         -  
3650P               8,050    17,126     9,850    16,692    11,800    16,799    13,100    17,049    15,112    17,818    16,569    18,745    17,996    19,680       -         -         -         -         -         -  

3700C               3,400    14,878     6,200    15,582     8,550    16,716    11,050    18,040    14,550    19,652    17,997    21,778    20,140    23,423    23,817    26,361    25,949    28,398    28,259    30,413
3700P               9,700    17,861    11,400    17,304    13,300    17,329    14,321    17,532    15,880    18,232    17,244    19,128    18,606    20,028    20,556    21,552    22,693    23,116    24,235    24,354

3750C               2,700    14,172     5,350    14,824     7,650    16,128    10,100    17,569    13,550    19,299    17,395    21,524    19,649    23,233       -         -         -         -         -         -  
3750P              11,500    18,476    13,050    17,851    14,622    17,807    15,215    17,970    16,613    18,614    17,896    19,485    19,191    20,358       -         -         -         -         -         -  

3800C               2,150    13,414     4,600    14,046     6,800    15,519     9,200    17,078    12,600    18,929    16,789    21,257    19,129    23,026    23,098    26,139    25,383    28,254    27,832    30,349
3800P              13,450    18,967    14,800    18,331    15,557    18,247    16,050    18,376    17,300    18,969    18,516    19,815    19,750    20,674    21,608    22,183    23,656    23,691    25,170    24,924

3850C               1,700    12,628     3,950    13,260     6,050    14,897     8,350    16,569    11,700    18,544    15,950    20,971    18,606    22,808       -         -         -         -         -         -  
3850P              15,500    19,368    16,005    18,747    16,416    18,635    16,824    18,750    17,943    19,300    19,098    20,130    20,277    20,968       -         -         -         -         -         -  

3900C               1,300    11,830     3,350    12,462     5,350    14,260     7,600    16,050    10,850    18,143    15,050    20,676    18,057    22,575    22,316    25,872    24,757    28,072    27,350    30,252
3900P              17,174    19,718    16,936    19,121    17,199    18,989    17,530    19,081    18,537    19,605    19,642    20,418    20,777    21,249    22,572    22,744    24,527    24,208    26,021    25,441

3950C               1,000    11,011     2,850    11,674     4,750    13,624     6,900    15,521    10,050    17,731    14,150    20,363    17,500    22,329       -         -         -         -         -         -  
3950P              18,114    19,983    17,742    19,432    17,889    19,292    18,169    19,382    19,084    19,886    20,149    20,690    21,244    21,512       -         -         -         -         -         -  

4000C                 800    10,186     2,450    10,921     4,200    12,986     6,250    14,983     9,300    17,307    13,300    20,039    16,850    22,072    21,471    25,561    24,086    27,856    26,812    30,120
4000P              18,815    20,162    18,411    19,682    18,498    19,562    18,741    19,653    19,580    20,142    20,616    20,943    21,679    21,757    23,435    23,249    25,304    24,675    26,790    25,916

4050C                 600     9,372     2,100    10,190     3,700    12,346     5,650    14,438     8,600    16,873    12,500    19,703    16,000    21,805       -         -         -         -         -         -  
4050P              19,414    20,334    18,968    19,895    19,029    19,801    19,247    19,895    20,025    20,374    21,043    21,174    22,078    21,984       -         -         -         -         -         -  

4100C                 450     8,570     1,750     9,437     3,250    11,710     5,100    13,891     7,950    16,434    11,750    19,360    15,150    21,524    20,581    25,211    23,360    27,605    26,227    29,959
4100P              19,859    20,463    19,459    20,094    19,483    20,009    19,689    20,110    20,423    20,584    21,428    21,387    22,450    22,200    24,192    23,699    25,992    25,102    27,476    26,349

4150C                 350     7,799     1,500     8,764     2,900    11,118     4,600    13,345     7,300    15,977    11,000    19,000    14,400    21,241       -         -         -         -         -         -  
4150P              20,158    20,548    19,820    20,239    19,842    20,172    20,069    20,301    20,782    20,781    21,781    21,587    22,780    22,391       -         -         -         -         -         -  

4200C                 250     7,035     1,250     8,077     2,550    10,514     4,150    12,803     6,750    15,530    10,350    18,643    13,600    20,936    19,649    24,821    22,610    27,326    25,605    29,768
4200P              20,408    20,630    20,130    20,375    20,154    20,323    20,391    20,464    21,084    20,947    22,084    21,760    23,090    22,579    24,845    24,098    26,585    25,480    28,081    26,743

4250C                 200     6,342     1,050     7,440     2,200     9,889     3,750    12,273     6,250    15,087     9,700    18,274    12,900    20,633       -         -         -         -         -         -  
4250P              20,540    20,672    20,363    20,480    20,427    20,464    20,656    20,605    21,339    21,092    22,357    21,922    23,357    22,744       -         -         -         -         -         -  

4300C                 150     5,672       900     6,872     1,950     9,337     3,400    11,759     5,750    14,630     9,100    17,900    12,200    20,317    18,685    24,397    21,837    27,020    24,952    29,552
4300P              20,646    20,712    20,528    20,559    20,618    20,565    20,871    20,724    21,563    21,226    22,592    22,066    23,599    22,897    25,397    24,450    27,090    25,816    28,605    27,097

4350C                 100     5,000       750     6,294     1,700     8,775     3,050    11,233     5,300    14,177     8,500    17,513    11,550    19,997       -         -         -         -         -         -  
4350P              20,732    20,750    20,662    20,630    20,779    20,658    21,053    20,831    21,746    21,341    22,798    22,199    23,809    23,035       -         -         -         -         -         -  

4400C                  50     4,274       650     5,814     1,500     8,259     2,750    10,730     4,850    13,710     7,950    17,126    10,900    19,664    17,250    23,947    21,033    26,685    24,280    29,313
4400P              20,744    20,751    20,746    20,677    20,895    20,730    21,193    20,920    21,902    21,446    22,969    22,314    23,993    23,163    25,844    24,752    27,517    26,118    29,055    27,413

4450C                  50     3,842       550     5,331     1,300     7,729     2,450    10,213     4,450    13,254     7,450    16,742    10,300    19,330       -         -         -         -         -         -  
4450P              20,798    20,786    20,813    20,721    20,987    20,794    21,306    21,000    22,022    21,534    23,107    22,414    24,146    23,276       -         -         -         -         -         -  

4500C                  50     3,464       450     4,838     1,150     7,264     2,200     9,727     4,100    12,815     6,950    16,344     9,750    18,996    15,850    23,462    20,222    26,328    23,580    29,049
4500P              20,802    20,786    20,863    20,759    21,047    20,841    21,385    21,061    22,109    21,605    23,220    22,506    24,271    23,374    26,202    25,014    27,864    26,381    29,435    27,701

4550C                  50     3,134       400     4,487     1,000     6,789     2,000     9,284     3,750    12,362     6,500    15,953     9,200    18,650       -         -         -         -         -         -  
4550P              20,805    20,787    20,887    20,779    21,089    20,881    21,436    21,108    22,176    21,669    23,304    22,582    24,373    23,465       -         -         -         -         -         -  

4600C                  50     2,846       300     3,959       900     6,398     1,800     8,835     3,450    11,931     6,100    15,574     8,650    18,291    14,600    22,962    19,300    25,954    22,857    28,765
4600P              20,807    20,787    20,911    20,811    21,112    20,907    21,472    21,149    22,217    21,718    23,364    22,643    24,453    23,546    26,465    25,231    28,138    26,607    29,752    27,957

4650C                  50     2,593       250     3,594       750     5,898       -         -       3,150    11,489     5,650    15,156     8,150    17,936       -         -         -         -         -         -  
4650P              20,814    20,814    20,916    20,826    21,127    20,938       -         -      22,241    21,760    23,405    22,703    24,509    23,612       -         -         -         -         -         -  

4700C                  50     2,371       200     3,221       650     5,491       -         -       2,900    11,077     5,300    14,778     7,700    17,587    13,400    22,433    18,100    25,558    22,135    28,463
4700P              20,814    20,814    20,918    20,827    21,128    20,955       -         -      22,246    21,790    23,423    22,744    24,542    23,668    26,650    25,412    28,347    26,806    30,003    28,182

4750C                  50     2,175       150     2,834       600     5,204       -         -       2,650    10,654     4,950    14,391     7,250    17,228       -         -         -         -         -         -  
4750P              20,814    20,814    20,915    20,838    21,125    20,963       -         -      22,237    21,814    23,425    22,778    24,557    23,716       -         -         -         -         -         -  

4800C                  50     2,081       100     2,432       500     4,781       -         -       2,450    10,271     4,600    13,992     6,850    16,880    12,300    21,889    17,000    25,152    21,401    28,142
4800P              20,814    20,814    20,907    20,847    21,111    20,974       -         -      22,220    21,829    23,410    22,806    24,554    23,752    26,759    25,555    28,492    26,971    30,198    28,380

4850C                  50     2,081        50     2,081       450     4,492       -         -       2,250     9,881     4,300    13,616     6,450    16,522       -         -         -         -         -         -  
4850P              20,814    20,814    20,907    20,847    21,100    20,978       -         -      22,191    21,838    23,382    22,824    24,535    23,783       -         -         -         -         -         -  

4900C                  50     2,081        50     2,081       400     4,204       -         -       2,050     9,481     4,000    13,228     6,050    16,151    11,300    21,334    15,950    24,728    20,550    27,812
4900P              20,814    20,814    20,890    20,851    21,085    20,979       -         -      22,152    21,842    23,342    22,836    24,502    23,804    26,800    25,665    28,583    27,109    30,338    28,548

4950C                  50     2,081        50     2,081       350     3,912       -         -       1,850     9,069     3,750    12,870     5,700    15,797       -         -         -         -         -         -  
4950P              20,814    20,814    20,890    20,851    21,067    20,979       -         -      22,101    21,839    23,294    22,840    24,456    23,818       -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       300     3,614       -         -       1,700     8,712     3,450    12,459     5,350    15,433    10,350    20,761    15,000    24,303    19,500    27,468
5000P              20,814    20,814    20,888    20,851    21,047    20,978       -         -      22,054    21,833    23,228    22,838    24,397    23,825    26,783    25,744    28,624    27,219    30,431    28,693

5100C                 -         -         -         -         250     3,211       -         -       1,450     8,054     3,000    11,739       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      21,020    20,971       -         -      21,956    21,812    23,091    22,818       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         150     2,548       -         -       1,200     7,370     2,600    11,035     4,150    14,000     8,700    19,605    13,200    23,405       -         -  
5200P                 -         -         -         -      20,959    20,951       -         -      21,838    21,776    22,935    22,781    24,070    23,788    26,602    25,821    28,577    27,375       -         -  

5300C                 -         -         -         -         100     2,088       -         -       1,000     6,747       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      20,956    20,948       -         -      21,724    21,732       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     2,081       -         -         850     6,207       -         -       3,200    12,613     7,250    18,409    11,650    22,495       -         -  
5400P                 -         -         -         -      20,918    20,930       -         -      21,625    21,686       -         -      23,655    23,672    26,267    25,807    28,396    27,449       -         -  

5500C                 -         -         -         -          50     2,081       -         -         700     5,645       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      20,916    20,927       -         -      21,516    21,632       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     2,081       -         -         600     5,197       -         -       2,450    11,287     6,050    17,230    10,300    21,579       -         -  
5600P                 -         -         -         -      20,871    20,898       -         -      21,435    21,584       -         -      23,212    23,502    25,839    25,719    28,117    27,457       -         -  

5700C                 -         -         -         -          50     2,081       -         -         500     4,736       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      20,870    20,896       -         -      21,350    21,530       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     2,081       -         -         400     4,252       -         -       1,850    10,017     5,050    16,075     9,100    20,657       -         -  
5800P                 -         -         -         -      20,870    20,894       -         -      21,260    21,467       -         -      22,773    23,290    25,365    25,574    27,767    27,411       -         -  

5900C                 -         -         -         -          50     2,081       -         -         350     3,932       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      20,870    20,892       -         -      21,210    21,426       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     2,081       -         -         300     3,609       -         -       1,400     8,860     4,200    14,943     8,050    19,743       -         -  
6000P                 -         -         -         -      20,814    20,814       -         -      21,160    21,382       -         -      22,386    23,067    24,869    25,385    27,374    27,320       -         -  

6100C                 -         -         -         -          50     2,081       -         -         250     3,279       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      20,814    20,814       -         -      21,108    21,334       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     2,081       -         -         200     2,932       -         -       1,050     7,789     3,450    13,809     7,150    18,860       -         -  
6200P                 -         -         -         -      20,814    20,814       -         -      21,055    21,282       -         -      22,048    22,834    24,356    25,156    26,965    27,198       -         -  

6300C                 -         -         -         -          50     2,081       -         -         150     2,560       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      20,814    20,814       -         -      20,999    21,221       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,081       -         -         100     2,137       -         -         800     6,862     2,850    12,749     6,300    17,955       -         -  
6400P                 -         -         -         -      20,814    20,814       -         -      20,998    21,214       -         -      21,785    22,619    23,885    24,913    26,522    27,040       -         -  

6500C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      20,814    20,814       -         -      20,940    21,143       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         600     6,002     2,350    11,739     5,600    17,109       -         -  
6600P                 -         -         -         -      20,814    20,814       -         -      20,939    21,137       -         -      21,560    22,406    23,450    24,656    26,103    26,868       -         -  

6700C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      20,814    20,814       -         -      20,939    21,132       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         450     5,237     1,950    10,811     5,000    16,305       -         -  
6800P                 -         -         -         -      20,814    20,814       -         -      20,879    21,040       -         -      21,385    22,211    23,071    24,404    25,706    26,685       -         -  

6900C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      20,814    20,814       -         -      20,879    21,036       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         300     4,382     1,600     9,905     4,450    15,510       -         -  
7000P                 -         -         -         -      20,814    20,814       -         -      20,878    21,032       -         -      21,202    21,976    22,719    24,142    25,312    26,486       -         -  



Back to Top



SAN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,296     2,296     2,296     2,296



Back to Top



TCH (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     961       961       961       961       961       961       961       961       961       961       961       961       961       961       961       961       961       961       961       961



Back to Top



UIN (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,260     1,260



Back to Top



WEB (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   4,097     4,097     4,097     4,097



Back to Top



YZC (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (應用日期: 26/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top