客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.95C                 -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,231    14,231       -         -      14,237    14,238    14,262    14,270       -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,423       -         -          10     1,423        50     1,423       -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,231    14,231       -         -      14,237    14,238    14,272    14,280       -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,423       -         -          10     1,423        70     1,423       -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,231    14,231       -         -      14,241    14,242    14,284    14,290    14,357    14,374       -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,423       -         -          20     1,423       100     1,423       250     1,423       -         -         -         -         -         -  

6.15C                 -         -         -         -      14,231    14,231       -         -      14,245    14,246    14,300    14,305    14,383    14,398       -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,423       -         -          30     1,423       150     1,423       340     1,423       -         -         -         -         -         -  

6.20C                 -         -         -         -      14,231    14,231       -         -      14,249    14,249    14,312    14,316    14,411    14,421       -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,423       -         -          40     1,423       200     1,423       460     1,582       -         -         -         -         -         -  

6.25C                 -         -         -         -      14,231    14,231       -         -      14,254    14,253    14,328    14,328    14,437    14,441    14,498    14,524       -         -         -         -  
6.25P                 -         -         -         -          10     1,423       -         -          60     1,423       280     1,423       610     1,913       540     2,013       -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,260    14,257    14,341    14,337    14,457    14,457    14,548    14,566       -         -         -         -  
6.30P                 -         -         -         -          10     1,423       -         -          90     1,423       390     1,432       810     2,303       770     2,489       -         -         -         -  

6.35C              14,231    14,231    14,228    14,227    14,232    14,231       -         -      14,264    14,258    14,348    14,342    14,466    14,465    14,588    14,598    14,753    14,765    14,921    14,937
6.35P                  10     1,423        10     1,423        10     1,423       -         -         140     1,423       530     1,766     1,070     2,751     1,070     3,021     1,730     3,922     2,320     4,576

6.40C              14,231    14,231    14,228    14,227    14,232    14,231    14,236    14,233    14,264    14,257    14,344    14,338    14,458    14,459    14,610    14,614    14,766    14,778    14,937    14,953
6.40P                  10     1,423        10     1,423        10     1,423        40     1,423       200     1,423       710     2,151     1,390     3,246     1,450     3,604     2,250     4,544     2,922     5,213

6.45C              14,231    14,231    14,228    14,227    14,231    14,228    14,234    14,231    14,257    14,252    14,322    14,324    14,423    14,437    14,600    14,611    14,745    14,766    14,915    14,943
6.45P                  10     1,423        10     1,423        20     1,423        60     1,423       280     1,423       950     2,605     1,800     3,802     1,940     4,246     2,894     5,213     3,521     5,875

6.50C              14,231    14,231    14,221    14,223    14,227    14,225    14,228    14,225    14,237    14,237    14,274    14,292    14,352    14,391    14,547    14,579    14,673    14,725    14,846    14,903
6.50P                  10     1,423        20     1,423        30     1,423        90     1,423       400     1,611     1,270     3,132     2,300     4,406     2,560     4,940     3,531     5,914     4,184     6,560

6.55C              14,231    14,231    14,213    14,217    14,219    14,220    14,212    14,213    14,196    14,211    14,188    14,236    14,233    14,317    14,438    14,512    14,544    14,645    14,720    14,828
6.55P                  10     1,423        30     1,423        50     1,423       140     1,423       560     2,033     1,670     3,718     2,840     5,056     3,261     5,669     4,228     6,632     4,902     7,259

6.60C              14,231    14,231    14,195    14,207    14,196    14,205    14,177    14,191    14,119    14,161    14,051    14,151    14,054    14,204    14,258    14,403    14,346    14,524    14,531    14,711
6.60P                  10     1,423        50     1,423        90     1,423       220     1,423       790     2,554     2,170     4,365     3,447     5,754     3,983     6,430     4,986     7,364     5,663     7,958

6.65C              14,231    14,231    14,171    14,193    14,153    14,180    14,115    14,155    13,994    14,086    13,843    14,023    13,800    14,048    13,999    14,245    14,074    14,356    14,274    14,551
6.65P                  10     1,423        70     1,423       150     1,423       330     1,738     1,090     3,154     2,789     5,079     4,129     6,487     4,770     7,201     5,798     8,098     6,457     8,652

6.70C              14,231    14,231    14,109    14,164    14,067    14,133    13,998    14,088    13,793    13,970    13,555    13,847    13,460    13,839    13,653    14,031    13,721    14,136    13,943    14,345
6.70P                  10     1,423       120     1,528       250     1,924       510     2,311     1,500     3,858     3,438     5,841     4,885     7,244     5,619     7,976     6,639     8,821     7,276     9,335

6.75C              14,231    14,231    14,008    14,117    13,917    14,059    13,806    13,986    13,490    13,797    13,164    13,612    13,027    13,572    13,214    13,760    13,286    13,863    13,539    14,090
6.75P                  10     1,423       190     2,135       400     2,609       760     2,999     2,050     4,661     4,186     6,648     5,707     8,015     6,507     8,740     7,501     9,526     8,101     9,994

6.80C              14,184    14,220    13,817    14,038    13,651    13,933    13,488    13,822    13,059    13,558    12,657    13,305    12,492    13,241    12,685    13,426    12,773    13,535    13,064    13,784
6.80P                  10     1,758       310     2,940       640     3,459     1,140     3,822     2,760     5,548     5,028     7,487     6,578     8,787     7,420     9,484     8,361    10,201     8,918    10,625

6.85C              14,115    14,208    13,495    13,910    13,209    13,728    13,014    13,581    12,471    13,230    12,029    12,923    11,852    12,838    12,071    13,031    12,186    13,155    12,523    13,431
6.85P                  20     2,810       490     3,938     1,010     4,464     1,660     4,757     3,670     6,509     5,943     8,336     7,493     9,546     8,331    10,193     9,208    10,840     9,715    11,219

6.90C              13,858    14,163    12,924    13,688    12,525    13,414    12,317    13,228    11,698    12,797    11,271    12,455    11,110    12,363    11,378    12,576    11,533    12,720    11,923    13,031
6.90P                  60     4,286       800     5,147     1,560     5,600     2,400     5,792     4,662     7,526     6,926     9,183     8,421    10,282     9,223    10,858    10,025    11,436    10,476    11,773

6.95C              13,180    14,039    11,997    13,326    11,523    12,942    11,360    12,733    10,729    12,237    10,392    11,896    10,278    11,817    10,622    12,065    10,827    12,238    11,271    12,587
6.95P                 170     6,010     1,290     6,511     2,370     6,824     3,410     6,889     5,770     8,571     7,948    10,006     9,347    10,977    10,076    11,472    10,794    11,983    11,191    12,281

7.00C              11,698    13,738    10,581    12,752    10,157    12,262    10,123    12,065     9,572    11,544     9,407    11,249     9,421    11,195     9,855    11,505    10,117    11,717    10,614    12,108
7.00P                 440     7,824     2,060     7,954     3,530     8,069     4,760     8,155     6,987     9,605     8,978    10,787    10,254    11,593    10,875    12,012    11,501    12,459    11,848    12,724

7.05C               8,150    13,056     8,606    11,864     8,453    11,339     8,633    11,202     8,257    10,710     8,413    10,514     8,567    10,544     9,086    10,920     9,409    11,175     9,957    11,610
7.05P               1,060     9,557     3,250     9,363     5,120     9,263     6,264     9,427     8,275    10,594     9,992    11,471    11,058    12,129    11,580    12,482    12,121    12,873    12,424    13,109

7.10C               4,470    11,858     5,530    10,818     6,360    10,142     6,963    10,134     6,997     9,744     7,438     9,747     7,733     9,873     8,333    10,320     8,716    10,625     9,310    11,102
7.10P               2,380    11,024     5,020    10,612     7,115    10,472     7,824    10,636     9,577    11,428    10,891    12,059    11,758    12,589    12,189    12,886    12,654    13,226    12,920    13,443

7.15C               2,120    10,800     3,540     9,654     4,500     8,896     5,400     8,897     5,829     8,750     6,513     8,965     6,935     9,199     7,611     9,718     8,046    10,069     8,680    10,590
7.15P               5,030    11,962     8,030    11,564     8,993    11,584     9,420    11,601    10,705    12,112    11,662    12,552    12,353    12,978    12,706    13,226    13,107    13,528    13,342    13,726

7.20C                 840     9,319     2,180     8,300     3,120     7,692     3,960     7,651     4,780     7,757     5,645     8,183     6,189     8,530     6,923     9,118     7,408     9,518     8,077    10,080
7.20P               8,750    13,273    10,174    12,584    10,577    12,424    10,769    12,355    11,640    12,664    12,307    12,962    12,846    13,300    13,139    13,515    13,483    13,782    13,696    13,967

7.25C                 280     7,562     1,310     6,865     2,140     6,478     2,880     6,461     3,820     6,801     4,859     7,421     5,495     7,874     6,281     8,530     6,801     8,976     7,498     9,573
7.25P              12,173    13,905    11,759    13,252    11,797    13,026    11,830    12,920    12,382    13,095    12,833    13,294    13,252    13,566    13,494    13,753    13,796    13,995    13,991    14,169

7.30C                  80     5,717       770     5,471     1,450     5,326     2,070     5,363     2,970     5,905     4,148     6,685     4,858     7,241     5,681     7,958     6,235     8,446     6,951     9,078
7.30P              13,539    14,136    12,821    13,667    12,673    13,443    12,625    13,335    12,950    13,423    13,252    13,562    13,576    13,781    13,782    13,949    14,048    14,169    14,232    14,338

7.35C                  20     3,967       440     4,205       980     4,286     1,480     4,408     2,300     5,081     3,521     5,990     4,285     6,639     5,129     7,408     5,708     7,936     6,435     8,595
7.35P              14,051    14,207    13,475    13,917    13,265    13,724    13,190    13,631    13,373    13,669    13,576    13,772    13,830    13,953    14,012    14,107    14,250    14,312    14,426    14,477

7.40C                  10     2,590       250     3,126       660     3,384     1,060     3,587     1,780     4,343     2,977     5,342     3,769     6,068     4,621     6,880     5,217     7,442     5,955     8,128
7.40P              14,231    14,231    13,842    14,059    13,649    13,909    13,573    13,833    13,675    13,851    13,821    13,933    14,027    14,090    14,192    14,234    14,410    14,426    14,582    14,588

7.45C                  10     1,723       140     2,254       440     2,625       750     2,875     1,370     3,682     2,500     4,742     3,309     5,532     4,161     6,380     4,772     6,974     5,510     7,682
7.45P              14,231    14,231    14,040    14,139    13,891    14,030    13,832    13,974    13,890    13,983    14,003    14,055    14,176    14,195    14,332    14,336    14,532    14,516    14,703    14,679

7.50C                  10     1,423        80     1,590       300     2,017       530     2,278     1,060     3,112     2,050     4,190     2,898     5,030     3,743     5,907     4,359     6,527     5,095     7,252
7.50P              14,231    14,231    14,139    14,181    14,034    14,104    13,998    14,068    14,034    14,076    14,135    14,148    14,286    14,276    14,437    14,413    14,626    14,587    14,794    14,749

7.55C                  10     1,423        50     1,423       200     1,524       380     1,794       810     2,605     1,680     3,689     2,537     4,568     3,366     5,463     3,978     6,102     4,708     6,840
7.55P              14,231    14,231    14,183    14,201    14,123    14,153    14,098    14,129    14,132    14,143    14,225    14,215    14,365    14,336    14,512    14,473    14,695    14,641    14,865    14,804

7.60C                  10     1,423        30     1,423       140     1,423       270     1,423       630     2,186     1,380     3,241     2,221     4,141     3,029     5,051     3,634     5,703     4,354     6,451
7.60P              14,231    14,231    14,208    14,215    14,169    14,183    14,160    14,169    14,192    14,185    14,286    14,261    14,418    14,378    14,566    14,516    14,743    14,681    14,913    14,845

7.65C                  10     1,423        20     1,423        90     1,423       190     1,423       490     1,830     1,130     2,836     1,939     3,746     2,726     4,666     3,326     5,331     4,027     6,082
7.65P              14,231    14,231    14,219    14,220    14,201    14,204    14,197    14,196    14,229    14,215    14,325    14,293    14,454    14,409    14,603    14,547    14,773    14,709    14,946    14,874

7.70C                  10     1,423        10     1,423        60     1,423       140     1,423       380     1,525       930     2,481     1,695     3,388     2,449     4,303     3,037     4,976     3,727     5,733
7.70P              14,231    14,231    14,227    14,227    14,217    14,215    14,217    14,211    14,252    14,233    14,346    14,313    14,474    14,429    14,624    14,568    14,793    14,728    14,967    14,894

7.75C                  10     1,423        10     1,423        40     1,423       100     1,423       290     1,423       770     2,171     1,470     3,062     2,206     3,972     2,778     4,648     3,458     5,407
7.75P              14,231    14,231    14,227    14,227    14,225    14,223    14,229    14,221    14,264    14,245    14,356    14,325    14,483    14,441    14,636    14,582    14,801    14,740    14,977    14,906

7.80C                  10     1,423        10     1,423        30     1,423        70     1,423       230     1,423       630     1,887     1,280     2,773     1,993     3,670     2,546     4,342     3,205     5,097
7.80P              14,231    14,231    14,231    14,231    14,229    14,225    14,234    14,228    14,268    14,252    14,358    14,330    14,485    14,446    14,637    14,587    14,801    14,744    14,978    14,911

7.85C                  10     1,423        10     1,423        20     1,423        50     1,423       180     1,423       520     1,643     1,110     2,504     1,795     3,384     2,336     4,057     2,971     4,805
7.85P              14,231    14,231    14,231    14,231    14,232    14,228    14,237    14,231    14,268    14,254    14,356    14,332    14,481    14,446    14,635    14,588    14,796    14,744    14,973    14,911

7.90C                  10     1,423        10     1,423        10     1,423        40     1,423       140     1,423       430     1,431       960     2,257     1,626     3,129     2,146     3,794     2,763     4,535
7.90P              14,231    14,231    14,231    14,231    14,232    14,228    14,237    14,232    14,266    14,256    14,349    14,330    14,473    14,443    14,627    14,586    14,785    14,739    14,962    14,907

7.95C                  10     1,423        10     1,423        10     1,423       -         -         110     1,423       360     1,423       840     2,042     1,466     2,886     1,971     3,545     2,568     4,278
7.95P              14,231    14,231    14,231    14,231    14,232    14,231       -         -      14,264    14,254    14,341    14,326    14,462    14,438    14,615    14,580    14,772    14,732    14,949    14,901

8.00C                  10     1,423        10     1,423        10     1,423       -         -          90     1,423       300     1,423       730     1,840     1,331     2,667     1,811     3,313     2,394     4,041
8.00P              14,231    14,231    14,231    14,231    14,232    14,231       -         -      14,261    14,254    14,332    14,321    14,450    14,430    14,600    14,572    14,755    14,721    14,931    14,890

8.05C                  10     1,423        10     1,423        10     1,423       -         -          70     1,423       250     1,423       640     1,666     1,203     2,461     1,673     3,105     2,226     3,813
8.05P              14,231    14,231    14,231    14,231    14,232    14,231       -         -      14,257    14,252    14,322    14,316    14,437    14,422    14,586    14,562    14,737    14,711    14,913    14,878

8.10C                  10     1,423        10     1,423        10     1,423       -         -          60     1,423       210     1,423       560     1,505     1,093     2,276     1,542     2,907       -         -  
8.10P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,254    14,250    14,314    14,309    14,422    14,413    14,568    14,551    14,719    14,697       -         -  



Back to Top



DHH (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       654       585       654       585       654       585       654       585       654



Back to Top



FEM (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HGT (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              231229              240105              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,452    32,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         250     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,666    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     3,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,252    32,252       -         -         -         -         -         -         -         -      32,272    32,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,252    32,252       -         -         -         -         -         -         -         -      32,265    32,283       -         -      32,497    32,588       -         -      33,404    33,688       -         -      35,683    36,238       -         -      37,847    38,585    39,814    40,666       -         -  
3900P                  50     3,225       -         -         -         -         -         -         -         -         150     3,225       -         -         900     4,841       -         -       3,350     9,340       -         -       8,300    14,039       -         -      12,637    17,573    15,950    20,229       -         -  

4000C              32,252    32,252       -         -         -         -         -         -         -         -      32,235    32,272       -         -      32,478    32,598    32,831    33,093    33,413    33,739       -         -      35,800    36,376       -         -      38,008    38,765    40,009    40,876       -         -  
4000P                  50     3,225       -         -         -         -         -         -         -         -         250     3,867       -         -       1,150     5,639     2,750     8,703     3,950    10,280       -         -       9,300    14,942       -         -      13,563    18,425    16,898    21,049       -         -  

4100C              32,252    32,252       -         -         -         -         -         -         -         -      32,184    32,255       -         -      32,421    32,594       -         -      33,383    33,774       -         -      35,887    36,499       -         -      38,143    38,930    40,175    41,071       -         -  
4100P                  50     3,281       -         -         -         -         -         -         -         -         350     4,718       -         -       1,500     6,572       -         -       4,700    11,297       -         -      10,340    15,856       -         -      14,523    19,279    17,855    21,862       -         -  

4200C              32,252    32,252       -         -         -         -         -         -         -         -      32,116    32,232       -         -      32,328    32,571       -         -      33,304    33,782       -         -      35,937    36,600       -         -      38,245    39,076    40,316    41,251       -         -  
4200P                  50     4,390       -         -         -         -         -         -         -         -         450     5,627       -         -       1,850     7,491       -         -       5,500    12,315       -         -      11,282    16,764       -         -      15,494    20,125    18,831    22,671       -         -  

4300C              32,252    32,252       -         -         -         -         -         -         -         -      31,967    32,178       -         -      32,174    32,523       -         -      33,168    33,763       -         -      35,949    36,680       -         -      38,315    39,203    40,425    41,413       -         -  
4300P                  50     5,769       -         -         -         -         -         -         -         -         650     6,731       -         -       2,300     8,515       -         -       6,400    13,358       -         -      12,242    17,667       -         -      16,473    20,964    19,810    23,469       -         -  

4350C              32,252    32,252       -         -         -         -      32,126    32,217    31,966    32,158    31,878    32,146       -         -      32,060    32,485    32,289    32,964    33,079    33,744       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     6,558       -         -         -         -          50     6,676       300     7,043       750     7,295       -         -       2,600     9,093     5,150    12,380     6,850    13,873       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252       -         -         -         -      32,111    32,217    31,833    32,112    31,779    32,111       -         -      31,945    32,445    32,140    32,912    32,973    33,716    34,472    35,233    35,920    36,738    37,121    38,032    38,349    39,310    40,503    41,557    42,456    43,554
4400P                  50     7,405       -         -         -         -          50     7,365       400     7,751       850     7,874       -         -       2,850     9,619     5,600    12,944     7,350    14,401    10,550    16,644    13,266    18,581    15,595    20,380    17,477    21,798    20,790    24,256    23,461    26,211

4450C              32,252    32,252    32,252    32,252    32,252    32,252    31,962    32,179    31,737    32,086    31,632    32,059       -         -      31,801    32,393    31,973    32,853    32,845    33,679       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     8,301        50     8,442        50     8,610        50     8,111       450     8,409     1,000     8,502       -         -       3,150    10,186     6,050    13,503     7,900    14,939       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,252    32,252    32,252    32,252    31,927    32,178    31,575    32,035    31,471    32,003       -         -      31,626    32,329    31,780    32,784    32,695    33,631    34,319    35,219    35,846    36,773    37,079    38,092    38,346    39,397    40,549    41,682    42,542    43,711
4500P                  50     9,236        50     9,341        50     9,460       100     9,024       550     9,131     1,150     9,138       -         -       3,500    10,783     6,550    14,078     8,500    15,486    11,753    17,619    14,277    19,477    16,630    21,240    18,483    22,620    21,768    25,031    24,414    26,959

4550C              32,252    32,252    32,252    32,252    32,252    32,252    31,751    32,138    31,395    31,981    31,258    31,927       -         -      31,433    32,257    31,559    32,700    32,535    33,578       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    10,199        50    10,276        50    10,354       150     9,901       650     9,867     1,350     9,804       -         -       3,850    11,375     7,100    14,661     9,050    16,013       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    31,554    32,096    31,139    31,901    31,026    31,846       -         -      31,207    32,171    31,320    32,610    32,346    33,513    34,106    35,175    35,721    36,782    36,991    38,127    38,302    39,463    40,559    41,788    42,597    43,852
4600P                  50    11,181        50    11,239        50    11,285       200    10,778       800    10,634     1,550    10,477       -         -       4,250    11,992     7,650    15,239     9,700    16,558    12,835    18,592    15,341    20,375    17,667    22,087    19,504    23,433    22,745    25,796    25,372    27,693

4650C              32,252    32,252    32,252    32,252    32,252    32,252    31,333    32,054    30,858    31,816    30,736    31,744       -         -      30,959    32,076    31,050    32,505    32,140    33,438       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    12,172        50    12,220        50    12,242       250    11,666       950    11,407     1,800    11,168       -         -       4,650    12,605     8,250    15,824    10,350    17,097       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    32,252    32,252    30,961    31,971    30,547    31,727    30,422    31,635       -         -      30,675    31,967    30,758    32,390    31,914    33,355    33,828    35,101    35,545    36,763    36,856    38,139    38,218    39,507    40,534    41,876    42,618    43,976
4700P                  50    13,167        50    13,209        50    13,220       350    12,572     1,100    12,193     2,050    11,866       -         -       5,100    13,237     8,850    16,404    11,000    17,629    13,953    19,558    16,409    21,258    18,721    22,923    20,524    24,233    23,727    26,549    26,315    28,418

4750C              32,252    32,252    32,252    32,252    32,252    32,252    30,664    31,923    30,152    31,608    30,047    31,502       -         -      30,353    31,841    30,430    32,257    31,660    33,257       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    14,164        50    14,205        50    14,208       400    13,484     1,300    12,994     2,350    12,575       -         -       5,600    13,885     9,550    16,997    11,750    18,171       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    32,252    32,252    30,204    31,836    29,670    31,461    29,640    31,362       -         -      30,006    31,705    30,085    32,119    31,390    33,154    33,482    34,992    35,314    36,718    36,674    38,124    38,091    39,527    40,471    41,942    42,607    44,080
4800P                  50    15,162        50    15,201        50    15,203       500    14,405     1,550    13,797     2,650    13,290       -         -       6,100    14,524    10,200    17,574    12,450    18,701    15,099    20,513    17,497    22,132    19,771    23,744    21,540    25,019    24,702    27,287    27,257    29,127

4850C              32,200    32,252    32,100    32,252    32,100    32,252    29,585    31,705    29,148    31,305    29,170    31,196       -         -      29,620    31,551    29,705    31,961    31,092    33,034       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    16,159        50    16,199        50    16,199       650    15,318     1,800    14,608     3,000    14,011       -         -       6,650    15,177    10,950    18,161    13,125    19,234       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,700    32,252    29,600    32,252    29,600    32,252    28,904    31,571    28,535    31,118    28,636    31,006       -         -      29,194    31,380    29,299    31,792    30,773    32,905    33,067    34,849    35,026    36,644    36,442    38,085    37,918    39,524    40,370    41,989    42,562    44,166
4900P                  50    17,157        50    17,196        50    17,196       800    16,236     2,100    15,417     3,400    14,732       -         -       7,250    15,837    11,700    18,739    13,752    19,761    16,249    21,454    18,600    22,991    20,819    24,550    22,560    25,791    25,667    28,011    28,184    29,825

4950C              27,200    32,252    27,100    32,252    27,100    32,252    28,063    31,393    27,832    30,898    28,060    30,804       -         -      28,729    31,189    28,863    31,607    30,430    32,764       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    18,154        50    18,194        50    18,194     1,000    17,141     2,450    16,219     3,800    15,461       -         -       7,900    16,502    12,500    19,316    14,395    20,285       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              24,700    32,252    24,600    32,252    24,600    32,252    27,069    31,171    27,042    30,645    27,398    30,559       -         -      28,234    30,987    28,398    31,407    30,064    32,612    32,574    34,669    34,679    36,540    36,158    38,018    37,698    39,498    40,229    42,014    42,482    44,234
5000P                  50    19,152        50    19,191        50    19,191     1,250    18,030     2,850    17,013     4,300    16,174       -         -       8,550    17,159    13,350    19,890    15,032    20,802    17,453    22,381    19,709    23,833    21,881    25,340    23,574    26,546    26,623    28,721    29,105    30,506

5100C              19,700    32,252    19,600    32,252    19,700    32,120    23,250    30,590    25,232    30,058    25,903    29,999       -         -      27,126    30,524    27,387    30,967    29,262    32,269       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    21,147        50    21,186       100    21,166     1,900    19,757     3,750    18,581     5,400    17,590       -         -      10,000    18,477    14,805    21,017    16,348    21,821       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              14,700    32,252    14,600    32,252    14,950    31,794    19,100    29,821    22,550    29,302    24,164    29,322       -         -      25,871    29,987    26,268    30,463    28,370    31,880    31,366    34,194    33,805    36,238    35,431    37,802    37,117    39,370    39,825    42,001    42,212    44,311
5200P                  50    23,142        50    23,181       350    23,062     2,750    21,407     4,900    20,077     6,700    18,965       -         -      11,600    19,782    16,243    22,116    17,667    22,813    19,846    24,168    21,918    25,460    23,974    26,863    25,578    28,005    28,503    30,091    30,905    31,828

5300C               9,750    32,186     9,700    32,119    10,550    31,018    15,300    28,749    18,950    28,374    22,200    28,520       -         -      24,472    29,366    25,043    29,899    27,390    31,438       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    25,137       100    25,156       950    24,817     3,950    22,922     6,300    21,490     8,200    20,290       -         -      13,400    21,064    17,686    23,181    19,000    23,772       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               5,000    31,853     5,250    31,388     6,850    29,361    11,850    27,372    15,700    27,230    18,950    27,577       -         -      22,947    28,660    23,731    29,270    26,328    30,946    29,862    33,561    32,688    35,808    34,486    37,474    36,340    39,139    39,254    41,898    41,795    44,310
5400P                 300    27,032       650    26,932     2,250    26,294     5,500    24,299     8,050    22,774     9,950    21,539       -         -      15,400    22,308    19,149    24,204    20,331    24,695    22,244    25,852    24,090    26,996    26,014    28,303    27,529    29,387    30,322    31,391    32,643    33,083

5500C               1,500    29,858     2,000    29,060     4,000    27,271     8,850    26,036    12,700    25,908    16,000    26,480       -         -      21,309    27,874    22,353    28,580    25,188    30,403       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,800    30,257     2,400    29,592     4,400    27,431     7,500    25,496    10,050    23,965    12,000    22,687       -         -      17,188    23,507    20,609    25,172    21,640    25,581       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 200    26,832       500    26,673     2,050    26,054     6,650    24,921    10,100    24,366    13,300    25,243       -         -      19,150    27,000    20,966    27,831    23,982    29,810    28,073    32,765    31,328    35,247    33,325    37,027    35,367    38,804    38,511    41,706    41,222    44,227
5600P               5,500    31,986     5,900    31,587     7,450    29,573    10,300    26,373    12,450    25,000    14,300    24,050       -         -      18,876    24,643    22,047    26,065    22,926    26,424    24,567    27,413    26,189    28,432    27,973    29,653    29,399    30,683    32,063    32,619    34,306    34,274

5700C                  50    24,897       100    24,837       950    24,498     4,850    23,650     8,150    22,939    11,200    23,853       -         -      16,950    26,049    19,550    27,038    22,768    29,173       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              10,300    32,252    10,500    32,119    11,350    31,004    13,500    27,437    15,500    26,074    17,200    25,379       -         -      20,573    25,669    23,421    26,885    24,178    27,198       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    22,902        50    22,862       350    22,743     3,500    22,207     6,500    21,668     9,400    22,395       -         -      14,900    25,038    17,650    26,204    21,532    28,496    26,122    31,820    29,741    34,552    31,961    36,463    34,195    38,359    37,595    41,421    40,493    44,062
5800P              15,300    32,252    15,400    32,252    15,750    31,790    17,150    28,758    18,850    27,336    20,098    26,540       -         -      22,196    26,617    24,712    27,642    25,364    27,918    26,759    28,787    28,178    29,753    29,826    30,895    31,169    31,892    33,710    33,767    35,880    35,395

5900C                  50    20,907        50    20,867       150    20,827     2,450    20,654     5,150    20,310     7,800    20,890       -         -      13,100    23,983    15,900    25,337    20,271    27,782       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              20,300    32,252    20,400    32,252    20,550    32,054    21,100    29,795    22,228    28,383    22,147    27,569       -         -      23,723    27,464    25,912    28,332    26,482    28,589       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    18,912        50    18,872        50    18,872     1,700    19,004     4,050    18,895     6,450    19,366       -         -      11,450    22,887    14,250    24,436    18,700    27,029    24,045    30,746    27,977    33,730    30,417    35,786    32,856    37,813    36,527    41,046    39,623    43,818
6000P              25,300    32,252    25,400    32,252    25,450    32,186    25,240    30,547    24,361    29,241    24,006    28,444       -         -      25,135    28,231    27,020    28,968    27,527    29,214    28,720    29,994    30,011    30,937    31,534    32,022    32,805    32,987    35,234    34,816    37,341    36,423

6100C                  50    16,917        50    16,877        50    16,880     1,150    17,304     3,150    17,449     5,350    17,865       -         -       9,950    21,760    12,800    23,521    17,050    26,255       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              30,300    32,252    30,400    32,252    30,400    32,252    27,370    31,102    26,193    29,942    25,630    29,166       -         -      26,424    28,920    28,016    29,528    28,481    29,774       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    14,923        50    14,889        50    14,905       800    15,583     2,450    15,994     4,350    16,359       -         -       8,650    20,624    11,450    22,583    15,450    25,445    21,886    29,555    26,053    32,785    28,705    34,994    31,356    37,164    35,299    40,580    38,601    43,488
6200P              32,252    32,252    32,252    32,252    32,252    32,252    28,924    31,458    27,695    30,488    27,060    29,803       -         -      27,566    29,516    28,912    30,036    29,362    30,296    30,425    31,039    31,656    31,991    33,074    33,035    34,288    33,980    36,629    35,782    38,688    37,379

6300C                  50    12,942        50    12,931        50    12,995       500    13,875     1,900    14,558     3,550    15,080       -         -       7,500    19,483    10,200    21,628    14,000    24,618       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              32,252    32,252    32,252    32,252    32,252    32,252    30,171    31,757    28,892    30,914    28,246    30,316       -         -      28,567    30,035    29,712    30,491    30,149    30,761       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    11,009        50    11,060        50    11,213       350    12,234     1,450    13,155     2,900    13,845       -         -       6,450    18,331     9,100    20,680    12,650    23,769    19,500    28,275    23,986    31,719    26,864    34,098    29,704    36,411    33,925    40,025    37,443    43,078
6400P              32,252    32,252    32,252    32,252    32,252    32,252    30,901    31,912    29,843    31,257    29,210    30,728       -         -      29,442    30,494    30,398    30,885    30,853    31,181    31,848    31,916    33,095    32,920    34,425    33,928    35,606    34,871    37,881    36,657    39,905    38,253

6500C                  50     9,194        50     9,340        50     9,610       200    10,610     1,150    11,831     2,350    12,645       -         -       5,500    17,172     8,100    19,730    11,400    22,905       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    32,252    32,252    32,252    32,252    31,511    32,059    30,507    31,489    29,994    31,068       -         -      30,193    30,894    30,991    31,231    31,471    31,556       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     7,558        50     7,820        50     8,211       150     9,190       850    10,534     1,900    11,493       -         -       4,700    16,049     7,150    18,762    10,300    22,047    16,650    26,905    21,857    30,550    24,914    33,098    27,930    35,562    32,420    39,379    36,150    42,587
6600P              32,252    32,252    32,252    32,252    32,252    32,252    31,764    32,110    31,076    31,707    30,611    31,341       -         -      30,808    31,224    31,506    31,542    31,995    31,878    33,006    32,651    34,298    33,707    35,574    34,705    36,742    35,654    38,978    37,440    40,986    39,047

6700C                  50     6,144        50     6,515        50     7,017       100     7,848       650     9,341     1,550    10,409       -         -       4,050    14,991     6,350    17,832     9,250    21,168       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    32,252    32,252    31,963    32,159    31,454    31,852    31,072    31,550       -         -      31,286    31,487    31,918    31,796    32,450    32,168       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     4,962        50     5,422        50     6,011        50     6,499       500     8,244     1,250     9,380       -         -       3,400    13,889     5,600    16,897     8,300    20,291    14,200    25,492    18,850    29,286    22,891    32,002    26,069    34,625    30,801    38,651    34,731    42,016
6800P              32,252    32,252    32,252    32,252    32,252    32,252    32,127    32,207    31,717    31,958    31,434    31,721       -         -      31,701    31,728    32,264    32,019    32,825    32,417    33,891    33,239    35,259    34,363    36,513    35,363    37,686    36,327    39,911    38,132    41,924    39,760

6900C                  50     3,995        50     4,518       -         -          50     5,621       400     7,275     1,000     8,409       -         -       2,900    12,886     4,950    15,995     7,400    19,398       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    32,252    32,252       -         -      32,144    32,208    31,885    32,029    31,707    31,860       -         -      31,999    31,909    32,534    32,204    33,139    32,635       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,225       -         -         -         -          50     4,889       300     6,340       800     7,510       -         -       2,450    11,903     4,350    15,098     6,600    18,518    12,050    24,038    16,050    27,920    20,000    30,821    24,107    33,589    29,072    37,835    33,198    41,365
7000P              32,252    32,252       -         -         -         -      32,252    32,252    32,025    32,094    31,905    31,965       -         -      32,229    32,059    32,747    32,360    33,381    32,817    34,533    33,699    35,992    34,899    37,237    35,907    38,443    36,903    40,682    38,734    42,715    40,392

7100C                  50     3,225       -         -         -         -          50     4,275       200     5,399       650     6,700       -         -       2,050    10,945     3,850    14,258     5,900    17,665       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252       -         -         -         -      32,252    32,252    32,138    32,155    32,038    32,042       -         -      32,400    32,182    32,900    32,482    33,562    32,964       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,225       -         -         -         -          50     3,761       150     4,652       500     5,901       -         -       1,700    10,018     3,350    13,387     5,250    16,812    10,150    22,550    13,600    26,492       -         -      21,300    32,477    27,270    36,943    31,560    40,635
7200P              32,252    32,252       -         -         -         -      32,252    32,252    32,189    32,186    32,147    32,112       -         -      32,518    32,279    33,017    32,588    33,692    33,085    34,963    34,051    36,484    35,307       -         -      39,002    37,371    41,277    39,244    43,352    40,942

7300C                  50     3,225       -         -         -         -          50     3,328       100     3,907       400     5,214       -         -       1,450     9,228     2,950    12,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252       -         -         -         -      32,252    32,252    32,197    32,188    32,209    32,156       -         -      32,583    32,341    33,087    32,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225       -         -         -         -          50     3,225        50     3,225       300     4,532       -         -       1,200     8,413     2,600    11,839     4,100    15,119     8,550    21,081    11,450    25,011       -         -      18,650    31,289    25,050    35,971    29,839    39,832
7400P              32,252    32,252       -         -         -         -      32,252    32,252    32,233    32,215    32,257    32,197       -         -      32,623    32,394    33,126    32,725    33,824    33,259    35,201    34,296    36,757    35,601       -         -      39,368    37,740    41,706    39,665    43,834    41,410

7500C                  50     3,225       -         -         -         -          50     3,225        50     3,225       250     4,016       -         -       1,000     7,672     2,250    11,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252       -         -         -         -      32,252    32,252    32,237    32,216    32,277    32,216       -         -      32,638    32,429    33,142    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225       -         -         -         -          50     3,225        50     3,225       200     3,519       -         -         850     7,033     1,950    10,319     3,200    13,531     7,150    19,610     9,550    23,482       -         -      16,250    30,040    22,300    34,921    27,950    38,946
7600P              32,252    32,252       -         -         -         -      32,252    32,252    32,257    32,239    32,291    32,233       -         -      32,635    32,450    33,135    32,804    33,817    33,347    35,287    34,458    36,834    35,792       -         -      39,550    38,012    41,966    40,002    44,161    41,801

7700C                  50     3,225       -         -         -         -         -         -         -         -         150     3,225       -         -         700     6,372     1,700     9,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,252    32,252       -         -         -         -         -         -         -         -      32,297    32,248       -         -      32,619    32,465    33,111    32,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,225       -         -         -         -         -         -         -         -         100     3,225       -         -         550     5,675     1,500     9,028     2,450    11,992     5,950    18,165     7,900    21,926       -         -      14,050    28,721    19,750    33,800    25,200    38,002
7800P              32,252    32,252       -         -         -         -         -         -         -         -      32,297    32,249       -         -      32,588    32,470    33,079    32,829    33,714    33,372    35,250    34,546    36,742    35,888       -         -      39,562    38,194    42,062    40,252    44,331    42,107

7900C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         450     5,116     1,300     8,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,252    32,252       -         -         -         -         -         -         -         -      32,296    32,260       -         -      32,557    32,469    33,035    32,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         400     4,741     1,100     7,748     1,900    10,628     4,900    16,728     6,450    20,337       -         -      12,050    27,342    17,450    32,631    22,600    36,981
8000P              32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,296    32,261       -         -      32,537    32,465    32,980    32,821    33,566    33,351    35,117    34,574    36,509    35,900       -         -      39,415    38,292    42,001    40,417    44,351    42,337

8100C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         300     4,136       950     7,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,252    32,252       -         -         -         -         -         -         -         -      32,284    32,267       -         -      32,491    32,453    32,925    32,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         250     3,741       850     6,745     1,400     9,234     4,050    15,378     5,200    18,737       -         -      10,300    25,940    15,300    31,390    20,150    35,887
8200P              32,252    32,252       -         -         -         -         -         -         -         -      32,284    32,267       -         -      32,463    32,442    32,882    32,795    33,367    33,291    34,924    34,550    36,164    35,838       -         -      39,135    38,307    41,795    40,505    44,222    42,493

8300C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         200     3,331       700     6,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,252    32,252       -         -         -         -         -         -         -         -      32,284    32,267       -         -      32,433    32,429    32,812    32,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         150     3,225       600     5,672     1,050     8,039     3,350    14,105     4,200    17,212       -         -       8,750    24,514    13,350    30,101    17,950    34,756
8400P              32,252    32,252       -         -         -         -         -         -         -         -      32,284    32,267       -         -      32,397    32,410    32,757    32,745    33,179    33,211    34,697    34,489    35,765    35,718       -         -      38,744    38,252    41,458    40,517    43,961    42,570

8500C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         550     5,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,252    32,252       -         -         -         -         -         -         -         -      32,283    32,267       -         -         -         -      32,725    32,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         100     3,225       450     4,861       800     7,017     2,750    12,879     3,300    15,642       -         -       7,350    23,044    11,600    28,779       -         -  
8600P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,356    32,385    32,663    32,698    33,015    33,126    34,445    34,399    35,300    35,540       -         -      38,254    38,128    41,011    40,459       -         -  

8700C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         400     4,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,627    32,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       350     4,213       600     6,076     2,200    11,638     2,600    14,180       -         -       6,100    21,542    10,000    27,409       -         -  
8800P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,309    32,348    32,590    32,652    32,864    33,034    34,165    34,278    34,849    35,332       -         -      37,689    37,943    40,465    40,336       -         -  

8900C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         300     3,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,551    32,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       250     3,531       450     5,249     1,800    10,570     2,000    12,728       -         -       5,050    20,073     8,550    26,000       -         -  
9000P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,309    32,345    32,510    32,598    32,736    32,944    33,920    34,153    34,395    35,090       -         -      37,100    37,713    39,836    40,151       -         -  

9100C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         300     4,337     1,450     9,533     1,500    11,302       -         -       4,150    18,625     7,250    24,561       -         -  
9200P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,308    32,342       -         -      32,595    32,829    33,676    34,014    33,957    34,820       -         -      36,500    37,444    39,148    39,909       -         -  

9300C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     3,572     1,150     8,537     1,150    10,081       -         -       3,350    17,155     6,100    23,108       -         -  
9400P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,491    32,728    33,444    33,864    33,614    34,572       -         -      35,887    37,132    38,427    39,618       -         -  

9600C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     3,225       -         -         850     8,867       -         -       2,700    15,759       -         -         -         -  
9600P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,436    32,662       -         -      33,296    34,306       -         -      35,323    36,806       -         -         -         -  

9800C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     3,225       -         -         600     7,666       -         -       2,150    14,395       -         -         -         -  
9800P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,377    32,585       -         -      33,010    34,028       -         -      34,796    36,461       -         -         -         -  

10000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         450     6,748       -         -       1,650    12,976       -         -         -         -  
10000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,377    32,577       -         -      32,831    33,811       -         -      34,275    36,077       -         -         -         -  

10200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         300     5,704       -         -       1,300    11,771       -         -         -         -  
10200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,317    32,479       -         -      32,643    33,553       -         -      33,884    35,737       -         -         -         -  

10400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         200     4,815       -         -         950    10,411       -         -         -         -  
10400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,316    32,474       -         -      32,515    33,332       -         -      33,472    35,332       -         -         -         -  

10600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         150     4,222       -         -         750     9,421       -         -         -         -  
10600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,450    33,188       -         -      33,226    35,037       -         -         -         -  

10800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         100     3,557       -         -         550     8,319       -         -         -         -  
10800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,385    33,023       -         -      32,973    34,694       -         -         -         -  

11000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         400     7,316       -         -         -         -  
11000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,812       -         -      32,780    34,379       -         -         -         -  

11200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,124       -         -         -         -  
11200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,797       -         -      32,583    33,993       -         -         -         -  

11400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     5,546       -         -         -         -  
11400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,518    33,816       -         -         -         -  

11600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     4,917       -         -         -         -  
11600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,621       -         -         -         -  

11800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,196       -         -         -         -  
11800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,392       -         -         -         -  

12000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,275       -         -         -         -  
12000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,098       -         -         -         -  

12200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,079       -         -         -         -  

12400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

12600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

12800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              231229              240105              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C             78,669    78,669       -         -         -         -         -         -         -         -      78,749    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     7,873       -         -         -         -         -         -         -         -         100     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C             78,669    78,669       -         -         -         -         -         -         -         -      78,829    78,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     7,873       -         -         -         -         -         -         -         -         200     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             78,669    78,669       -         -         -         -         -         -         -         -      78,829    78,869       -         -      79,733    80,026       -         -      82,885    83,803       -         -      90,120    91,876       -         -      96,850    99,085   102,981   105,482       -         -  
11600P                 50     7,873       -         -         -         -         -         -         -         -         250     7,873       -         -       1,600    10,640       -         -       6,700    22,410       -         -      20,200    38,011       -         -      33,449    48,372    42,919    56,205       -         -  

11800C             78,669    78,669       -         -         -         -         -         -         -         -      78,869    78,908       -         -      79,866    80,159       -         -      83,191    84,095       -         -      90,586    92,288       -         -      97,409    99,577   103,593   106,027       -         -  
11800P                 50     7,873       -         -         -         -         -         -         -         -         350     7,873       -         -       1,950    12,009       -         -       7,700    24,206       -         -      22,000    39,793       -         -      35,351    50,087    44,860    57,855       -         -  

12000C             78,669    78,669       -         -         -         -         -         -         -         -      78,895    78,922       -         -      79,986    80,265       -         -      83,484    84,348       -         -      91,025    92,687       -         -      97,927   100,055   104,165   106,559       -         -  
12000P                 50     7,873       -         -         -         -         -         -         -         -         450     7,873       -         -       2,350    13,459       -         -       8,750    26,014       -         -      23,950    41,589       -         -      37,279    51,803    46,829    59,490       -         -  

12200C             78,669    78,669       -         -         -         -         -         -         -         -      78,908    78,948       -         -      80,092    80,385       -         -      83,736    84,588       -         -      91,424    93,046       -         -      98,406   100,494   104,710   107,065       -         -  
12200P                 50     7,873       -         -         -         -         -         -         -         -         600     7,873       -         -       2,850    15,068       -         -       9,950    27,903       -         -      26,000    43,397       -         -      39,248    53,505    48,811    61,126       -         -  

12400C             78,669    78,669       -         -         -         -         -         -         -         -      78,922    78,962       -         -      80,185    80,478       -         -      83,949    84,800       -         -      91,770    93,392       -         -      98,845   100,907   105,203   107,543       -         -  
12400P                 50     7,873       -         -         -         -         -         -         -         -         750     8,950       -         -       3,400    16,744       -         -      11,300    29,858       -         -      28,150    45,206       -         -      41,243    55,208    50,792    62,736       -         -  

12500C             78,669    78,669       -         -         -         -         -         -         -         -      78,922    78,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,873       -         -         -         -         -         -         -         -         900     9,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             78,669    78,669       -         -         -         -         -         -         -         -      78,908    78,975       -         -      80,238    80,558       -         -      84,109    85,000       -         -      92,062    93,698       -         -      99,231   101,306   105,668   107,996       -         -  
12600P                 50     7,873       -         -         -         -         -         -         -         -       1,000    10,493       -         -       4,100    18,606       -         -      12,750    31,826       -         -      30,450    47,015       -         -      43,278    56,884    52,814    64,345       -         -  

12800C             78,669    78,669       -         -         -         -         -         -         -         -      78,869    78,975       -         -      80,238    80,611       -         -      84,215    85,146    88,179    89,522    92,302    93,977    96,012    97,927    99,563   101,665   106,080   108,421   111,946   114,419
12800P                 50     7,873       -         -         -         -         -         -         -         -       1,250    12,103       -         -       4,850    20,495       -         -      14,300    33,821    21,650    41,549    32,850    48,824    39,673    54,051    45,326    58,559    54,835    65,928    62,496    71,873

12900C             78,669    78,669       -         -         -         -      78,656    78,656    78,669    78,722    78,829    78,962       -         -      80,212    80,624    82,007    82,779    84,228    85,213       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,873       -         -         -         -          50     8,791       500    10,932     1,450    13,034       -         -       5,300    21,519    10,750    29,925    15,150    34,832       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669       -         -         -         -      78,642    78,656    78,629    78,709    78,775    78,935       -         -      80,172    80,637    81,954    82,792    84,242    85,266    88,338    89,735    92,474    94,217    96,238    98,207    99,829   101,997   106,439   108,820   112,385   114,885
13000P                 50     8,139       -         -         -         -          50     9,602       600    11,903     1,600    13,911       -         -       5,750    22,530    11,500    30,989    16,050    35,870    23,850    43,544    35,311    50,619    41,735    55,766    47,387    60,222    56,857    67,497    64,491    73,389

13100C             78,669    78,669    78,669    78,669       -         -      78,603    78,642    78,603    78,696    78,709    78,922       -         -      80,119    80,637    81,888    82,805    84,215    85,306       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     9,243        50    10,028       -         -          50    10,480       650    12,781     1,800    14,869       -         -       6,200    23,527    12,250    32,039    16,950    36,894       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,669    78,669    78,669    78,669    78,589    78,629    78,536    78,669    78,616    78,895       -         -      80,026    80,624    81,795    82,805    84,175    85,346    88,405    89,908    92,581    94,416    96,398    98,459   100,055   102,290   106,745   109,193   112,770   115,311
13200P                 50    10,467        50    11,172        50    12,142        50    11,451       750    13,805     2,000    15,840       -         -       6,750    24,631    13,050    33,117    17,900    37,918    26,200    45,525    37,426    52,415    43,863    57,482    49,489    61,858    58,892    69,040    66,473    74,892

13300C             78,669    78,669    78,669    78,669    78,669    78,669    78,589    78,629    78,443    78,629    78,509    78,842       -         -      79,919    80,598    81,662    82,792    84,109    85,372       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,797        50    12,422        50    13,300       100    13,034       900    14,949     2,250    16,864       -         -       7,300    25,708    13,900    34,207    18,900    38,955       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,669    78,669    78,509    78,603    78,363    78,603    78,376    78,802       -         -      79,786    80,571    81,515    82,752    84,029    85,372    88,378    90,027    92,607    94,589    96,504    98,686   100,215   102,556   106,998   109,538   113,103   115,723
13400P                 50    13,260        50    13,778        50    14,563       150    14,470     1,000    16,013     2,500    17,915       -         -       7,900    26,826    14,800    35,311    19,950    40,006    28,700    47,507    39,594    54,197    45,991    59,171    51,577    63,480    60,927    70,569    68,468    76,368

13500C             78,669    78,669    78,669    78,669    78,669    78,669    78,430    78,576    78,243    78,563    78,204    78,736       -         -      79,627    80,531    81,329    82,712    83,909    85,372       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    14,816        50    15,241        50    15,920       200    15,880     1,150    17,183     2,800    19,019       -         -       8,500    27,930    15,700    36,402    21,000    41,030       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,669    78,669    78,337    78,549    78,071    78,496    77,991    78,656       -         -      79,414    80,465    81,116    82,659    83,763    85,359    88,272    90,107    92,568    94,722    96,531    98,872   100,308   102,782   107,198   109,844   113,395   116,109
13600P                 50    16,492        50    16,797        50    17,369       250    17,303     1,350    18,420     3,150    20,162       -         -       9,200    29,100    16,700    37,519    22,100    42,081    31,350    49,462    41,775    55,953    48,132    60,834    53,705    65,090    62,962    72,086    70,436    77,831

13700C             78,669    78,669    78,669    78,669    78,669    78,669    78,230    78,523    77,871    78,430    77,751    78,576       -         -      79,188    80,385    80,864    82,593    83,590    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    18,247        50    18,460        50    18,912       300    18,739     1,550    19,684     3,500    21,319       -         -       9,900    30,257    17,700    38,623    23,250    43,118       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,669    78,669    78,097    78,483    77,658    78,363    77,485    78,483       -         -      78,908    80,292    80,584    82,499    83,391    85,292    88,046    90,147    92,435    94,815    96,491    99,018   100,335   102,981   107,344   110,124   113,635   116,454
13800P                 50    20,069        50    20,202        50    20,561       350    20,216     1,750    20,947     3,850    22,490       -         -      10,650    31,441    18,750    39,740    24,450    44,156    34,150    51,404    43,996    57,695    50,313    62,483    55,820    66,672    64,997    73,575    72,405    79,268

13900C             78,669    78,669    78,669    78,669    78,669    78,669    77,951    78,456    77,379    78,257    77,153    78,363       -         -      78,589    80,185    80,265    82,393    83,151    85,226       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    21,958        50    22,011        50    22,277       400    21,745     2,000    22,290     4,300    23,713       -         -      11,450    32,638    19,850    40,857    25,700    45,206       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    78,669    78,669    77,698    78,390    77,073    78,164    76,780    78,230       -         -      78,230    80,066    79,906    82,273    82,885    85,159    87,726    90,120    92,222    94,855    96,358    99,124   100,282   103,141   107,424   110,376   113,821   116,787
14000P                 50    23,900        50    23,886        50    24,073       500    23,381     2,250    23,634     4,750    24,937       -         -      12,300    33,848    21,000    41,974    27,000    46,244    37,100    53,319    46,230    59,424    52,495    64,119    57,934    68,229    67,005    75,038    74,360    80,691

14100C             78,669    78,669    78,669    78,669    78,669    78,669    77,419    78,323    76,701    78,031    76,342    78,071       -         -      77,831    79,919    79,494    82,140    82,593    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    25,855        50    25,815        50    25,935       600    25,030     2,550    25,030     5,250    26,201       -         -      13,200    35,072    22,200    43,105    28,300    47,281       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    78,669    78,669    77,007    78,217    76,248    77,884    75,863    77,898       -         -      77,379    79,760    79,055    81,981    82,247    84,973    87,274    90,054    91,916    94,855    96,159    99,191   100,162   103,261   107,437   110,589   113,954   117,079
14200P                 50    27,836        50    27,770        50    27,836       750    26,733     2,900    26,453     5,750    27,477       -         -      14,100    36,282    23,450    44,222    29,700    48,318    40,033    55,221    48,505    61,126    54,676    65,728    60,062    69,771    69,027    76,488    76,302    82,087

14300C             78,669    78,669    78,669    78,669    78,669    78,669    76,554    78,110    75,743    77,725    75,304    77,698       -         -      76,874    79,573    78,576    81,808    81,888    84,854       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    29,831        50    29,738        50    29,778       900    28,448     3,250    27,903     6,350    28,781       -         -      15,100    37,519    24,750    45,339    31,100    49,343       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    78,669    78,669    78,669    78,669    75,956    77,964    75,158    77,539    74,666    77,472       -         -      76,315    79,374    78,044    81,608    81,475    84,721    86,716    89,921    91,504    94,815    95,866    99,218    99,976   103,354   107,397   110,775   114,020   117,345
14400P                 50    31,826        50    31,720        50    31,747     1,100    30,191     3,650    29,379     7,000    30,097       -         -      16,150    38,769    26,100    46,456    32,550    50,367    42,506    57,083    50,779    62,789    56,857    67,298    62,177    71,274    71,008    77,911    78,230    83,457

14500C             78,669    78,669    78,669    78,669    78,669    78,669    75,291    77,818    74,480    77,326    73,948    77,219       -         -      75,703    79,135    77,472    81,396    81,036    84,561       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    33,821        50    33,715        50    33,728     1,300    31,946     4,100    30,869     7,700    31,414       -         -      17,250    40,019    27,500    47,574    34,050    51,377       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    78,669    78,669    78,669    78,669    74,466    77,632    73,668    77,060    73,189    76,940       -         -      75,038    78,882    76,847    81,156    80,558    84,388    86,037    89,735    90,998    94,722    95,494    99,191    99,696   103,394   107,277   110,935   114,034   117,585
14600P                 50    35,816        50    35,710        50    35,710     1,550    33,728     4,650    32,372     8,400    32,757       -         -      18,400    41,283    29,000    48,691    35,650    52,402    44,993    58,919    53,053    64,438    59,052    68,840    64,278    72,751    72,990    79,307    80,132    84,814

14700C             78,669    78,669    78,669    78,669    78,669    78,669    73,482    77,406    72,790    76,780    72,325    76,634       -         -      74,320    78,616    76,182    80,903    80,039    84,202       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    37,811        50    37,705        50    37,705     1,850    35,497     5,200    33,888     9,200    34,101       -         -      19,600    42,533    30,500    49,781    37,250    53,399       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,650    78,669    77,900    78,669    77,900    78,669    72,405    77,166    71,806    76,475    71,367    76,288       -         -      73,535    78,310    75,464    80,624    79,480    84,002    85,226    89,482    90,400    94,576    95,015    99,138    99,337   103,407   107,104   111,041   113,981   117,784
14800P                 50    39,806        50    39,700        50    39,700     2,150    37,293     5,800    35,417    10,050    35,457       -         -      20,850    43,783    32,050    50,872    38,900    54,397    47,520    60,714    55,341    66,047    61,219    70,370    66,367    74,214    74,958    80,664    82,021    86,130

14900C             72,650    78,669    72,900    78,669    72,900    78,669    71,061    76,860    70,716    76,129    70,303    75,903       -         -      72,684    77,977    74,706    80,332    78,882    83,776       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    41,801        50    41,695        50    41,695     2,550    39,062     6,450    36,947    11,000    36,814       -         -      22,200    45,047    33,700    51,963    40,285    55,381       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             67,650    78,669    67,900    78,669    67,950    78,603    69,519    76,501    69,465    75,730    69,160    75,490       -         -      71,780    77,632    73,894    80,012    78,243    83,537    84,295    89,176    89,681    94,376    94,469    99,031    98,898   103,367   106,852   111,121   113,874   117,957
15000P                 50    43,796        50    43,690        50    43,690     3,000    40,831     7,200    38,463    12,000    38,157       -         -      23,600    46,297    35,350    53,040    41,602    56,365    50,034    62,470    57,615    67,630    63,374    71,846    68,428    75,623    76,887    82,007    83,869    87,434

15100C             62,650    78,669    62,900    78,669    62,950    78,603    67,750    76,076    68,109    75,291    67,923    75,038       -         -      70,809    77,246    73,043    79,667    77,578    83,271       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    45,791        50    45,685        50    45,685     3,550    42,560     8,000    39,993    13,050    39,501       -         -      25,050    47,547    37,100    54,104    42,932    57,323       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             57,650    78,669    57,900    78,669    58,050    78,470    65,781    75,597    66,606    74,799    66,593    74,559       -         -      69,785    76,834    72,139    79,294    76,860    82,992    83,231    88,804    88,870    94,137    93,818    98,872    98,380   103,301   106,533   111,174   113,715   118,104
15200P                 50    47,786        50    47,680       150    47,640     4,150    44,289     8,900    41,496    14,150    40,857       -         -      26,550    48,797    38,900    55,168    44,262    58,280    52,548    64,172    59,876    69,160    65,515    73,296    70,476    77,020    78,802    83,324    85,718    88,711

15300C             52,650    78,669    52,900    78,669    53,100    78,416    62,300    75,065    64,983    74,267    65,143    74,014       -         -      68,681    76,395    71,194    78,908    76,115    82,699       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    49,781        50    49,675       200    49,622     4,800    46,004     9,850    42,998    15,400    42,174       -         -      28,150    50,021    40,750    56,205    45,605    59,224       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             47,650    78,669    47,900    78,669    48,250    78,217    58,100    74,426    63,214    73,668    63,627    73,442       -         -      67,537    75,929    70,197    78,496    75,317    82,380    82,047    88,378    87,952    93,844    93,073    98,686    97,781   103,181   106,147   111,188   113,475   118,223
15400P                 50    51,776        50    51,670       350    51,550     5,600    47,667    10,900    44,488    16,650    43,504       -         -      29,800    51,258    42,254    57,229    46,949    60,155    55,048    65,821    62,124    70,662    67,630    74,719    72,498    78,376    80,677    84,601    87,514    89,961

15500C             42,650    78,669    42,900    78,669    43,500    77,898    54,000    73,708    61,313    73,017    61,991    72,804       -         -      66,313    75,424    69,160    78,057    74,493    82,034       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    53,771        50    53,665       600    53,452     6,500    49,289    12,050    45,938    18,050    45,007       -         -      31,500    52,468    43,690    58,254    48,305    61,073       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             37,650    78,669    37,950    78,603    38,800    77,512    49,950    72,923    59,278    72,312    60,262    72,139       -         -      65,050    74,892    68,082    77,592    73,628    81,688    80,744    87,886    86,928    93,499    92,235    98,433    97,090   103,021   105,681   111,161   113,183   118,303
15600P                 50    55,766        50    55,660       900    55,328     7,450    50,885    13,250    47,387    19,500    46,589       -         -      33,300    53,665    45,153    59,251    49,635    61,978    57,522    67,431    64,332    72,125    69,718    76,089    74,480    79,693    82,526    85,864    89,296    91,171

15700C             32,650    78,669    33,000    78,536    34,300    76,874    46,100    72,006    55,750    71,527    58,453    71,421       -         -      63,707    74,333    66,965    77,113    72,724    81,302       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    57,761       100    57,642     1,400    57,123     8,600    52,428    14,600    48,784    21,050    48,172       -         -      35,150    54,849    46,603    60,235    50,978    62,869       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             27,700    78,603    28,100    78,403    29,950    76,049    42,300    71,022    52,150    70,702    56,551    70,649       -         -      62,323    73,735    65,795    76,594    71,793    80,917    79,321    87,327    85,798    93,100    91,291    98,140    96,305   102,822   105,136   111,108   112,823   118,343
15800P                 50    59,756       200    59,597     2,050    58,852     9,800    53,931    16,000    50,180    22,650    49,728       -         -      37,100    56,019    48,066    61,193    52,308    63,733    59,943    68,987    66,513    73,549    71,766    77,432    76,435    80,983    84,348    87,075    91,038    92,368

15900C             22,750    78,536    23,350    78,071    25,850    74,918    38,700    69,891    48,700    69,785    53,750    69,825       -         -      60,887    73,110    64,584    76,062    70,822    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    61,725       450    61,485     2,950    60,488    11,200    55,367    17,550    51,524    24,400    51,284       -         -      39,100    57,163    49,515    62,150    53,652    64,598       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             17,950    78,270    18,750    77,539    22,000    73,482    35,200    68,667    45,350    68,814    50,600    68,947       -         -      59,397    72,458    63,347    75,504    69,811    80,052    77,778    86,702    84,561    92,634    90,267    97,808    95,440   102,569   104,524   111,001   112,385   118,370
16000P                300    63,640       850    63,321     4,100    62,031    12,700    56,764    19,200    52,827    26,250    52,814       -         -      41,150    58,293    50,978    63,081    54,968    65,436    62,337    70,476    68,654    74,918    73,775    78,736    78,350    82,233    86,130    88,272    92,740    93,538

16100C             13,350    77,738    14,450    76,608    18,450    71,687    31,900    67,298    42,100    67,763    47,500    68,016       -         -      57,855    71,766    62,071    74,932    68,761    79,600       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                700    65,475     1,550    65,037     5,550    63,441    14,400    58,081    20,950    54,091    28,150    54,317       -         -      43,300    59,411    52,415    63,986    56,272    66,273       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              9,250    76,541    10,600    75,078    15,200    69,532    28,750    65,821    39,000    66,633    44,550    67,032       -         -      56,285    71,035    60,754    74,320    67,697    79,121    76,115    86,024    83,204    92,129    89,149    97,422    94,496   102,290   103,846   110,868   111,892   118,343
16200P              1,600    67,111     2,700    66,579     7,300    64,744    16,250    59,331    22,850    55,314    30,200    55,793       -         -      45,472    60,488    53,851    64,877    57,575    67,071    64,664    71,913    70,742    76,248    75,730    79,986    80,212    83,444    87,859    89,429    94,416    94,669

16300C              5,800    74,480     7,300    72,817    12,350    67,032    25,750    64,225    36,000    65,436    41,650    66,007       -         -      54,663    70,290    59,411    73,695    66,579    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,150    70,955     4,400    68,960     9,450    65,874    18,250    60,528    24,850    56,485    32,300    57,256       -         -      47,135    61,552    55,274    65,741    58,852    67,869       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              3,200    71,288     4,650    69,692     9,850    66,034    22,950    62,656    33,100    64,172    38,900    64,904       -         -      52,500    69,505    58,067    73,030    65,449    78,110    74,360    85,279    81,768    91,570    87,926    96,983    93,445   101,957   103,088   110,709   111,334   118,303
16400P              5,550    74,413     6,750    72,485    11,950    66,872    20,450    61,645    26,950    57,628    34,550    58,666       -         -      48,797    62,603    56,697    66,579    60,129    68,641    66,925    73,296    72,777    77,525    77,632    81,209    82,034    84,614    89,562    90,559    96,052    95,786

16500C              1,600    67,231     2,800    66,859     7,700    64,904    20,350    61,698    30,400    62,802    36,250    63,760       -         -      50,150    68,681    56,724    72,365    64,305    77,578       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              8,950    76,541     9,900    74,945    14,800    68,840    22,850    62,682    29,250    58,998    36,900    60,049       -         -      50,500    63,574    58,094    67,377    61,392    69,399       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                700    65,595     1,600    65,342     5,950    63,600    18,200    60,568    28,050    61,339    34,000    62,549       -         -      47,850    67,830    55,354    71,660    63,135    77,033    72,498    84,468    80,225    90,945    86,622    96,504    92,328   101,585   102,250   110,496   110,695   118,210
16600P             13,050    77,738    13,700    76,541    18,050    71,035    25,700    63,547    31,900    60,541    39,650    61,313       -         -      52,162    64,531    59,464    68,175    62,629    70,130    69,106    74,613    74,759    78,749    79,494    82,380    83,790    85,758    91,211    91,650    97,635    96,863

16700C                300    63,760       850    63,640     4,450    62,204    16,250    59,357    25,900    59,823    31,850    61,286       -         -      45,650    66,952    53,971    70,955    61,938    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             17,650    78,270    17,950    77,539    21,550    72,937    28,750    64,318    34,750    61,978    42,500    62,536       -         -      53,811    65,449    60,794    68,933    63,840    70,835       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                100    61,845       400    61,831     3,300    60,674    14,450    58,081    23,850    58,254    29,800    59,996       -         -      43,500    66,047    52,400    70,224    60,727    75,876    70,583    83,603    78,616    90,280    85,239    95,972    91,144   101,159   101,332   110,243   110,004   118,090
16800P             22,450    78,536    22,500    78,137    25,400    74,400    31,950    65,821    37,700    63,347    45,450    63,693       -         -      55,421    66,340    62,111    69,665    65,023    71,527    71,208    75,849    76,661    79,919    81,276    83,497    85,505    86,835    92,807    92,714    99,178    97,914

16900C                 50    59,876       200    59,916     2,400    59,038    12,800    56,764    21,950    56,644    27,850    58,679       -         -      41,450    65,130    50,350    69,465    59,490    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             27,400    78,603    27,300    78,403    29,500    75,557    35,300    67,284    40,800    64,638    48,500    64,797       -         -      56,990    67,204    63,374    70,370    66,180    72,205       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    57,881       100    57,961     1,700    57,323    11,350    55,354    20,150    55,008    26,000    57,336       -         -      39,450    64,185    48,400    68,694    58,240    74,639    68,614    82,699    76,913    89,562    83,790    95,400    89,881   100,707   100,375   109,964   109,259   117,944
17000P             32,350    78,669    32,200    78,536    33,800    76,461    38,850    68,588    44,000    65,848    51,364    65,848       -         -      58,520    68,029    64,611    71,048    67,324    72,857    73,216    77,020    78,496    81,023    82,992    84,548    87,141    87,859    94,350    93,711   100,667    98,912

17100C                 50    55,886        50    55,979     1,200    55,527    10,000    53,918    18,450    53,333    24,250    55,966       -         -      37,550    63,214    46,450    67,909    56,977    74,001       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             37,350    78,669    37,150    78,603    38,300    77,113    42,500    69,785    47,300    67,005    53,399    66,845       -         -      60,009    68,814    65,821    71,713    68,428    73,482       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    53,891        50    53,984       800    53,692     8,800    52,428    16,900    51,643    22,600    54,569       -         -      35,700    62,230    44,600    67,111    55,700    73,349    66,566    81,728    75,145    88,790    82,273    94,789    88,551   100,215    99,337   109,645   108,448   117,771
17200P             42,350    78,669    42,100    78,669    42,900    77,632    46,300    70,862    50,750    68,056    55,354    67,790       -         -      61,459    69,572    66,978    72,352    69,505    74,094    75,118    78,124    80,238    82,087    84,627    85,572    88,697    88,857    95,826    94,682   102,104    99,869

17300C                 50    51,896        50    51,989       550    51,790     7,700    50,912    15,450    49,941    21,050    53,173       -         -      33,950    61,233    42,800    66,287    54,436    72,671       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             47,350    78,669    47,100    78,669    47,650    77,951    50,200    71,859    54,300    69,053    57,243    68,667       -         -      62,855    70,290    68,096    72,963    70,543    74,679       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    49,901        50    49,994       350    49,875     6,750    49,343    14,100    48,558    19,600    51,763       -         -      32,200    60,209    41,050    65,462    52,700    71,979    64,465    80,704    73,309    87,979    80,664    94,124    87,154    99,670    98,247   109,299   107,570   117,558
17400P             52,350    78,669    52,100    78,669    52,450    78,217    54,250    72,711    56,963    69,971    59,038    69,492       -         -      64,199    70,982    69,173    73,549    71,554    75,251    76,900    79,174    81,888    83,085    86,197    86,543    90,200    89,801    97,236    95,600   103,487   100,800

17500C                 50    47,906        50    47,999       200    47,946     5,900    47,733    12,850    47,215    18,200    50,327       -         -      30,600    59,185    39,350    64,611    50,800    71,274       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             57,350    78,669    57,100    78,669    57,300    78,403    58,400    73,482    59,065    70,822    60,767    70,277       -         -      65,475    71,633    70,210    74,107    72,524    75,810       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    45,911        50    46,004       150    45,964     5,150    46,111    11,700    45,845    16,900    48,904       -         -      29,000    58,121    37,700    63,746    48,950    70,556    62,323    79,627    71,407    87,115    79,002    93,419    85,678    99,085    97,090   108,913   106,639   117,306
17600P             62,350    78,669    62,100    78,669    62,250    78,470    62,470    74,174    61,033    71,593    62,403    71,022       -         -      66,726    72,272    71,208    74,652    73,469    76,342    78,576    80,145    83,457    84,029    87,673    87,460    91,623    90,706    98,592    96,491   104,804   101,691

17700C                 50    43,916        50    44,009       100    43,996     4,500    44,461    10,600    44,475    15,700    47,467       -         -      27,500    57,070    36,100    62,882    47,150    69,825       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             67,350    78,669    67,100    78,669    67,200    78,536    64,611    74,759    62,909    72,338    63,933    71,687       -         -      67,896    72,870    72,165    75,158    74,386    76,860       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    41,921        50    42,014        50    42,014     3,900    42,799     9,650    43,078    14,550    46,031       -         -      26,050    55,993    34,600    62,004    45,450    69,080    60,169    78,509    69,452    86,197    77,286    92,674    84,149    98,473    95,879   108,488   105,655   117,026
17800P             72,350    78,669    72,100    78,669    72,150    78,603    66,579    75,304    64,624    72,990    65,396    72,325       -         -      69,013    73,429    73,056    75,650    75,251    77,339    80,132    81,063    84,920    84,920    89,070    88,325    92,967    91,570    99,883    97,356   106,067   102,556

17900C                 50    39,926        50    40,019        50    40,019     3,400    41,136     8,700    41,682    13,500    44,621       -         -      24,650    54,902    33,100    61,100    43,750    68,322       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             77,350    78,669    77,100    78,669    76,115    78,603    68,308    75,756    66,260    73,615    66,739    72,910       -         -      70,091    73,974    73,921    76,115    76,089    77,805       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    37,931        50    38,024        50    38,038     2,950    39,461     7,900    40,272    12,500    43,198       -         -      23,350    53,825    31,650    60,195    42,100    67,550    57,961    77,352    67,431    85,239    75,504    91,876    82,553    97,808    94,602   108,035   104,604   116,720
18000P             78,669    78,669    78,669    78,669    78,669    78,669    69,851    76,155    67,710    74,160    68,002    73,469       -         -      71,088    74,480    74,746    76,568    76,887    78,257    81,582    81,914    86,290    85,758    90,373    89,149    94,230    92,381   101,106    98,167   107,277   103,380

18100C                 50    35,936        50    36,029        50    36,056     2,550    37,798     7,150    38,875    11,550    41,788       -         -      22,050    52,721    30,300    59,291    40,500    66,766       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             78,669    78,669    78,669    78,669    78,669    78,669    71,221    76,514    69,053    74,652    69,186    73,974       -         -      72,032    74,958    75,517    76,980    77,645    78,696       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    33,941        50    34,048        50    34,087     2,200    36,136     6,450    37,479    10,650    40,378       -         -      20,850    51,617    28,950    58,373    38,900    65,968    55,450    76,155    65,382    84,242    73,668    91,051    80,917    97,116    93,272   107,543   103,513   116,388
18200P             78,669    78,669    78,669    78,669    78,669    78,669    72,418    76,834    70,290    75,118    70,290    74,466       -         -      72,923    75,411    76,248    77,379    78,376    79,108    82,898    82,699    87,567    86,543    91,597    89,921    95,414    93,153   102,263    98,952   108,421   104,178

18300C                 50    31,946        50    32,079        50    32,146     1,900    34,500     5,800    36,082     9,850    39,008       -         -      19,700    50,513    27,650    57,442    37,400    65,156       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    78,669    78,669    78,669    78,669    73,455    77,100    71,421    75,544    71,274    74,892       -         -      73,748    75,823    76,940    77,765    79,055    79,507       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    29,964        50    30,124        50    30,244     1,600    32,851     5,250    34,699     9,100    37,639       -         -      18,600    49,409    26,400    56,498    35,950    64,345    52,300    74,918    63,308    83,191    71,780    90,174    79,214    96,371    91,876   107,011   102,343   116,002
18400P             78,669    78,669    78,669    78,669    78,669    78,669    74,400    77,352    72,405    75,903    72,192    75,291       -         -      74,519    76,222    77,578    78,124    79,706    79,879    84,109    83,417    88,724    87,274    92,727    90,652    96,531    93,884   103,354    99,696   109,525   104,950

18500C                 50    28,009        50    28,196        50    28,382     1,400    31,268     4,700    33,329     8,350    36,269       -         -      17,550    48,305    25,200    55,567    34,500    63,507       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    78,669    78,669    78,669    78,669    75,118    77,539    73,322    76,248    73,056    75,677       -         -      75,238    76,594    78,177    78,470    80,318    80,238       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    26,068        50    26,320        50    26,586     1,200    29,685     4,250    31,973     7,700    34,952       -         -      16,550    47,188    24,050    54,623    33,150    62,682    49,250    73,628    61,180    82,100    69,878    89,256    77,472    95,600    90,426   106,453   101,133   115,603
18600P             78,669    78,669    78,669    78,669    78,669    78,669    75,756    77,711    74,094    76,541    73,801    76,009       -         -      75,903    76,940    78,736    78,789    80,890    80,571    85,199    84,095    89,788    87,952    93,765    91,331    97,555    94,576   104,365   100,401   110,549   105,681

18700C                 50    24,179        50    24,485        50    24,857     1,050    28,156     3,800    30,643     7,100    33,649       -         -      15,600    46,084    22,950    53,678    31,800    61,831       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    78,669    78,669    78,669    78,669    76,262    77,844    74,812    76,820    74,493    76,315       -         -      76,514    77,259    79,254    79,081    81,422    80,890       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    22,330        50    22,729        50    23,208       900    26,653     3,400    29,326     6,550    32,398       -         -      14,650    44,954    21,900    52,734    30,500    60,980    46,400    72,325    58,350    80,983    67,909    88,312    75,690    94,789    88,950   105,868    99,869   115,178
18800P             78,669    78,669    78,669    78,669    78,669    78,669    76,714    77,964    75,437    77,060    75,091    76,581       -         -      77,086    77,578    79,733    79,361    81,928    81,183    86,157    84,694    90,745    88,578    94,709    91,969    98,486    95,214   105,309   101,080   111,507   106,373

18900C                 50    20,548        50    21,040        50    21,639       750    25,150     3,050    28,036     6,000    31,122       -         -      13,800    43,863    20,850    51,763    29,250    60,116       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    78,669    78,669    78,669    78,669    77,140    78,097    75,969    77,273    75,663    76,847       -         -      77,592    77,844    80,172    79,627    82,393    81,475       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    18,859        50    19,444        50    20,149       650    23,727     2,750    26,786     5,500    29,871       -         -      13,000    42,772    19,850    50,806    28,050    59,264    43,650    70,995    55,250    79,813    65,928    87,314    73,854    93,937    87,407   105,242    98,566   114,712
19000P             78,669    78,669    78,669    78,669    78,669    78,669    77,432    78,177    76,421    77,459    76,169    77,086       -         -      78,057    78,097    80,571    79,866    82,819    81,741    87,021    85,253    91,610    89,163    95,573    92,568    99,351    95,826   106,187   101,705   112,411   107,038

19100C                 50    17,236        50    17,928        50    18,766       550    22,330     2,450    25,536     5,050    28,688       -         -      12,200    41,668    18,900    49,848    26,850    58,373       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,669    78,669    78,669    78,669    77,698    78,257    76,834    77,632    76,608    77,299       -         -      78,483    78,337    80,943    80,092    83,218    81,994       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    15,720        50    16,518        50    17,462       450    20,934     2,200    24,339     4,650    27,544       -         -      11,450    40,578    18,000    48,904    25,700    57,495    41,050    69,625    52,250    78,616    63,933    86,303    72,006    93,073    85,811   104,577    97,196   114,220
19200P             78,669    78,669    78,669    78,669    78,669    78,669    77,938    78,350    77,179    77,778    76,980    77,485       -         -      78,855    78,563    81,263    80,305    83,577    82,220    87,766    85,745    92,368    89,681    96,331    93,100   100,122    96,385   106,998   102,316   113,249   107,676

19300C                 50    14,310        50    15,188        50    16,239       400    19,697     1,950    23,155     4,250    26,373       -         -      10,750    39,501    17,150    47,959    24,600    56,604       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,669    78,669    78,669    78,669    78,071    78,390    77,485    77,911    77,326    77,658       -         -      79,188    78,762    81,555    80,504    83,896    82,446       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    12,994        50    13,965        50    15,122       350    18,487     1,750    22,024     3,900    25,283       -         -      10,100    38,450    16,300    47,002    23,550    55,727    38,550    68,242    49,350    77,379    61,000    85,239    70,104    92,155    84,189   103,886    95,799   113,688
19400P             78,669    78,669    78,669    78,669    78,669    78,669    78,190    78,430    77,725    78,017    77,618    77,818       -         -      79,480    78,935    81,821    80,677    84,189    82,646    88,405    86,197    93,020    90,160    97,010    93,605   100,827    96,903   107,743   102,875   114,034   108,288

19500C                 50    11,783        50    12,834        50    14,071       300    17,303     1,550    20,894     3,600    24,259       -         -       9,500    37,426    15,500    46,057    22,500    54,822       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    78,669    78,669    78,297    78,470    77,951    78,124    77,871    77,938       -         -      79,733    79,095    82,047    80,837    84,455    82,832       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    10,666        50    11,783        50    13,100       250    16,132     1,350    19,777     3,300    23,221       -         -       8,900    36,375    14,750    45,126    21,550    53,944    36,200    66,832    46,600    76,115    58,050    84,162    68,189    91,198    82,539   103,168    94,350   113,143
19600P             78,669    78,669    78,669    78,669    78,669    78,669    78,390    78,509    78,150    78,230    78,084    78,071       -         -      79,959    79,254    82,247    80,983    84,681    83,005    88,937    86,596    93,578    90,586    97,595    94,057   101,439    97,382   108,408   103,394   114,739   108,847

19700C                 50     9,642        50    10,826        50    12,196       200    14,962     1,200    18,726     3,000    22,171       -         -       8,300    35,298    14,000    44,169    20,550    53,027       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,669    78,669    78,669    78,669    78,470    78,536    78,297    78,310    78,283    78,177       -         -      80,159    79,387    82,420    81,130    84,880    83,164       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     8,724        50     9,948        50    11,371       150    13,752     1,100    17,795     2,750    21,200       -         -       7,800    34,314    13,300    43,238    19,650    52,136    33,950    65,396    43,950    74,825    55,150    83,031    65,900    90,227    80,837   102,423    92,860   112,557
19800P             78,669    78,669    78,669    78,669    78,669    78,669    78,483    78,549    78,390    78,363    78,443    78,283       -         -      80,318    79,507    82,566    81,249    85,053    83,311    89,389    86,942    94,044    90,958    98,087    94,469   101,971    97,821   108,993   103,899   115,390   109,392

19900C                 50     7,886        50     9,137        50    10,613       100    12,475       950    16,758     2,500    20,216       -         -       7,300    33,316    12,600    42,294    18,750    51,231       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,669    78,669    78,669    78,669    78,563    78,576    78,496    78,430    78,589    78,376       -         -      80,451    79,613    82,699    81,356    85,199    83,430       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,873        50     8,405        50     9,908        50    10,959       850    15,840     2,300    19,338       -         -       6,800    32,292    11,950    41,363    17,900    50,327    31,800    63,946    41,450    73,509    52,400    81,888    62,950    89,216    79,121   101,638    91,331   111,946
20000P             78,669    78,669    78,669    78,669    78,669    78,669    78,563    78,576    78,576    78,470    78,696    78,443       -         -      80,558    79,706    82,792    81,462    85,319    83,550    89,735    87,248    94,403    91,291    98,499    94,829   102,423    98,220   109,525   104,351   115,989   109,897

20200C                 50     7,873        50     7,873       -         -          50     9,629       650    14,031     1,900    17,556       -         -       5,950    30,363    10,750    39,540    16,300    48,545       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,669    78,669       -         -      78,629    78,616    78,682    78,563    78,869    78,576       -         -      80,704    79,866    82,925    81,622    85,479    83,750       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       -         -         -         -          50     8,498       550    12,568     1,600    15,999       -         -       5,200    28,528     9,650    37,732    14,800    46,736    27,900    61,033    36,700    70,782    47,200    79,494    57,400    87,128    75,570    99,989    88,165   110,642
20400P             78,669    78,669       -         -         -         -      78,669    78,642    78,736    78,603    78,975    78,669       -         -      80,784    79,972    82,965    81,741    85,545    83,896    90,174    87,726    94,868    91,823    99,071    95,440   103,088    98,898   110,363   105,163   116,960   110,815

20600C                 50     7,873       -         -         -         -          50     7,873       400    10,959     1,350    14,576       -         -       4,500    26,679     8,650    35,963    13,400    44,940       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669       -         -         -         -      78,669    78,642    78,775    78,656    79,028    78,736       -         -      80,784    80,052    82,952    81,821    85,532    84,002       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       -         -         -         -          50     7,873       300     9,549     1,100    13,113       -         -       3,900    24,937     7,750    34,247    12,100    43,145    24,400    58,081    32,400    67,976    42,400    77,020    52,200    84,920    71,250    98,233    84,854   109,219
20800P             78,669    78,669       -         -         -         -      78,669    78,642    78,789    78,682    79,055    78,789       -         -      80,744    80,105    82,885    81,874    85,439    84,069    90,307    88,032    95,015    92,195    99,337    95,893   103,447    99,430   110,935   105,828   117,705   111,613

21000C                 50     7,873       -         -         -         -          50     7,873       250     8,472       900    11,810       -         -       3,400    23,328     6,900    32,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669       -         -         -         -      78,669    78,642    78,789    78,696    79,068    78,829       -         -      80,677    80,119    82,765    81,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       -         -         -         -          50     7,873       200     7,873       750    10,679       -         -       2,950    21,772     6,150    30,882     9,850    39,634    21,250    55,115    28,500    65,103       -         -      47,350    82,606    65,750    96,371    81,462   107,716
21200P             78,669    78,669       -         -         -         -      78,669    78,669    78,775    78,696    79,055    78,842       -         -      80,571    80,119    82,619    81,888    85,093    84,082    90,187    88,218    94,855    92,408       -         -     103,527    99,816   111,241   106,373   118,183   112,278

21400C                 50     7,873       -         -         -         -          50     7,873       150     7,873       650     9,775       -         -       2,500    20,149     5,500    29,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669       -         -         -         -      78,669    78,669    78,762    78,709    79,028    78,855       -         -      80,438    80,105    82,446    81,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       -         -         -         -          50     7,873       100     7,873       500     8,578       -         -       2,150    18,726     4,900    27,783     7,950    36,229    18,500    52,189    25,000    62,204       -         -      42,800    80,199    60,600    94,416    77,100   106,094
21600P             78,669    78,669       -         -         -         -      78,669    78,669    78,749    78,709    78,988    78,855       -         -      80,305    80,066    82,247    81,808    84,561    83,989    89,854    88,258    94,443    92,474       -         -     103,354   100,069   111,294   106,799   118,436   112,837

21800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       450     7,940       -         -       1,850    17,383     4,350    26,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669       -         -         -         -      78,669    78,669    78,749    78,709    78,975    78,855       -         -      80,172    80,026    82,034    81,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873       -         -         -         -          50     7,873       -         -         350     7,873       -         -       1,600    16,146     3,850    24,831     6,350    32,917    16,000    49,236    21,800    59,238       -         -      38,650    77,725    55,700    92,355    71,700   104,365
22000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    78,855       -         -      80,039    79,972    81,808    81,662    83,923    83,776    89,362    88,205    93,818    92,421       -         -     102,928   100,202   111,108   107,091   118,449   113,276

22200C                 50     7,873       -         -         -         -         -         -         -         -         300     7,873       -         -       1,350    14,869     3,400    23,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,669    78,669       -         -         -         -         -         -         -         -      78,908    78,842       -         -      79,893    79,906    81,582    81,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,873       -         -         -         -         -         -         -         -         250     7,873       -         -       1,150    13,712     3,000    22,064     5,050    29,778    13,850    46,390    18,950    56,259       -         -      34,800    75,198    51,100    90,213    66,600   102,556
22400P             78,669    78,669       -         -         -         -         -         -         -         -      78,882    78,842       -         -      79,760    79,839    81,356    81,475    83,258    83,510    88,750    88,059    93,020    92,248       -         -     102,303   100,202   110,709   107,264   118,250   113,595

22600C                 50     7,873       -         -         -         -         -         -         -         -         200     7,873       -         -       1,000    12,741     2,650    20,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,669    78,669       -         -         -         -         -         -         -         -      78,842    78,829       -         -      79,653    79,786    81,130    81,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,873       -         -         -         -         -         -         -         -         150     7,873       -         -         850    11,730       -         -       4,000    26,839    11,950    43,584    16,400    53,279       -         -      31,200    72,578    46,800    87,992    61,750   100,654
22800P             78,669    78,669       -         -         -         -         -         -         -         -      78,815    78,815       -         -      79,534    79,720       -         -      82,579    83,191    88,059    87,833    92,075    91,969       -         -     101,465   100,082   110,084   107,331   117,824   113,808

23000C                 50     7,873       -         -         -         -         -         -         -         -         100     7,873       -         -         700    10,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             78,669    78,669       -         -         -         -         -         -         -         -      78,815    78,815       -         -      79,414    79,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         600     9,855       -         -       3,100    23,966    10,250    40,817    14,150    50,327       -         -      27,950    69,944    42,800    85,718    57,150    98,672
23200P             78,669    78,669       -         -         -         -         -         -         -         -      78,775    78,789       -         -      79,321    79,573       -         -      81,914    82,819    87,287    87,553    91,065    91,610       -         -     100,494    99,869   109,286   107,291   117,199   113,914

23400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         500     8,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             78,669    78,669       -         -         -         -         -         -         -         -      78,775    78,789       -         -      79,228    79,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         450     8,432       -         -       2,400    21,346     8,800    38,184    12,150    47,401       -         -      24,950    67,271    39,000    83,337    52,850    96,624
23600P             78,669    78,669       -         -         -         -         -         -         -         -      78,775    78,789       -         -      79,174    79,454       -         -      81,316    82,446    86,529    87,208    89,987    91,184       -         -      99,390    99,563   108,315   107,144   116,401   113,927

23800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         350     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -      79,081    79,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         300     7,873       -         -       1,850    18,939     7,500    35,577    10,350    44,475       -         -      22,200    64,558    35,500    80,943    48,750    94,496
24000P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -      79,028    79,321       -         -      80,797    82,074    85,745    86,835    88,857    90,679       -         -      98,180    99,164   107,198   106,905   115,430   113,834

24200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -      78,975    79,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         200     7,873       -         -       1,400    16,678     6,400    33,130     8,800    41,655       -         -      19,700    61,845    32,250    78,483    44,850    92,275
24400P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -      78,908    79,201       -         -      80,345    81,688    85,000    86,423    87,766    90,120       -         -      96,890    98,699   105,961   106,572   114,300   113,648

24600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,050    14,603     5,450    30,776     7,450    38,889       -         -      17,400    59,105    29,200    75,982    41,250    90,027
24800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,855    79,121       -         -      79,959    81,329    84,282    86,011    86,702    89,535       -         -      95,547    98,154   104,617   106,160   113,050   113,369

25000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -         800    12,847     4,600    28,488     6,300    36,255       -         -      15,350    56,405    26,350    73,416       -         -  
25200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,802    79,028       -         -      79,667    81,010    83,590    85,572    85,718    88,937       -         -      94,203    97,555   103,181   105,655       -         -  

25400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         600    11,211     3,900    26,373     5,250    33,595       -         -      13,450    53,665    23,750    70,862       -         -  
25600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,922       -         -      79,440    80,704    82,978    85,133    84,734    88,285       -         -      92,834    96,890   101,691   105,096       -         -  

25800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         400     9,389     3,250    24,245     4,400    31,148       -         -      11,750    50,952    21,350    68,282       -         -  
26000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,908       -         -      79,188    80,345    82,366    84,667    83,896    87,660       -         -      91,490    96,185   100,175   104,471       -         -  

26200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         300     8,179     2,750    22,383     3,600    28,634       -         -      10,250    48,318    19,150    65,702       -         -  
26400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,908       -         -      79,055    80,119    81,874    84,255    83,058    86,995       -         -      90,200    95,454    98,646   103,793       -         -  

26600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     7,873     2,300    20,561     3,000    26,440       -         -       8,900    45,698    17,100    63,081       -         -  
26800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    79,853    81,409    83,829    82,393    86,383       -         -      88,963    94,682    97,103   103,061       -         -  

27000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     7,873     1,900    18,792     2,450    24,232       -         -       7,700    43,145    15,200    60,435       -         -  
27200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    79,680    80,970    83,404    81,755    85,758       -         -      87,793    93,911    95,547   102,263       -         -  

27600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873     1,600    17,263     2,000    22,184       -         -       6,650    40,671    13,500    57,855       -         -  
27600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    79,494    80,637    83,045    81,223    85,159       -         -      86,716    93,126    94,070   101,452       -         -  

28000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,600    20,149       -         -       5,700    38,210       -         -         -         -  
28000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,254       -         -      80,731    84,548       -         -      85,691    92,315       -         -         -         -  

28400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,300    18,380       -         -       4,850    35,790       -         -         -         -  
28400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,241       -         -      80,358    84,029       -         -      84,747    91,504       -         -         -         -  

28800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,050    16,731       -         -       4,100    33,436       -         -         -         -  
28800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,214       -         -      80,039    83,524       -         -      83,869    90,679       -         -         -         -  

29200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         800    14,909       -         -       3,500    31,294       -         -         -         -  
29200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,720    82,952       -         -      83,151    89,934       -         -         -         -  

29600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         650    13,579       -         -       2,950    29,153       -         -         -         -  
29600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,534    82,553       -         -      82,486    89,163       -         -         -         -  

30000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         500    12,129       -         -       2,450    27,025       -         -         -         -  
30000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,334    82,100       -         -      81,861    88,378       -         -         -         -  

30400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         400    10,972       -         -       2,050    25,083       -         -         -         -  
30400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,201    81,741       -         -      81,356    87,660       -         -         -         -  

30800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         300     9,722       -         -       1,700    23,208       -         -         -         -  
30800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,068    81,356       -         -      80,903    86,968       -         -         -         -  

31200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         200     8,272       -         -       1,400    21,413       -         -         -         -  
31200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,935    80,890       -         -      80,518    86,290       -         -         -         -  

31600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,150    19,723       -         -         -         -  
31600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,869    80,611       -         -      80,185    85,652       -         -         -         -  

32000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -         900    17,875       -         -         -         -  
32000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,265       -         -      79,866    84,947       -         -         -         -  

32400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         750    16,531       -         -         -         -  
32400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,238       -         -      79,667    84,441       -         -         -         -  

32800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         600    15,082       -         -         -         -  
32800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,826       -         -      79,467    83,883       -         -         -         -  

33200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         450    13,472       -         -         -         -  
33200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,800       -         -      79,268    83,271       -         -         -         -  

33600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         350    12,182       -         -         -         -  
33600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,773       -         -      79,135    82,779       -         -         -         -  

34000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         300    11,358       -         -         -         -  
34000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,068    82,473       -         -         -         -  

34400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         250    10,493       -         -         -         -  
34400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,002    82,154       -         -         -         -  

34800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     8,724       -         -         -         -  
34800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,475       -         -         -         -  

35200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -         -         -  
35200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,435       -         -         -         -  

35600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         -         -  
35600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    80,983       -         -         -         -  

36000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -         -         -      20,874    20,990       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -         -         -      20,982    21,173       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -         -         -      21,272    21,512       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         -         -         500     3,161       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -         -         -      21,636    21,859       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         -         -       1,150     5,192       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -         -         -      21,790    21,998       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -         -         -       1,600     6,209       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -         -         -      21,903    22,112       -         -      23,655    24,114       -         -         -         -         -         -  
2700P                  50     2,690       -         -         -         -         -         -         -         -       2,150     7,280       -         -       4,800    10,691       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -         -         -      21,952    22,193       -         -      23,852    24,305    25,496    26,113    27,070    27,777       -         -  
2800P                  50     4,037       -         -         -         -         -         -         -         -       2,800     8,389       -         -       5,900    11,785     8,000    13,800    11,100    15,934       -         -  

2850C              20,814    20,814    20,750    20,798       -         -      21,012    21,164       -         -      21,943    22,220    22,955    23,330       -         -         -         -         -         -         -         -  
2850P                  50     4,855       150     5,088       -         -       1,250     6,026       -         -       3,200     8,974     4,950    10,818       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,686    20,779    20,737    20,898    20,927    21,144       -         -      21,903    22,233    22,965    23,374    23,961    24,453    25,739    26,347    27,332    28,035    28,805    29,561
2900P                  50     5,752       200     5,830       800     5,926     1,500     6,648       -         -       3,650     9,573     5,500    11,375     7,150    12,866     9,450    14,836    12,750    16,906    14,764    18,328

2950C              20,814    20,814    20,549    20,738    20,601    20,857    20,810    21,112       -         -      21,833    22,233    22,945    23,406    23,975    24,507       -         -         -         -         -         -  
2950P                  50     6,703       300     6,634     1,000     6,586     1,750     7,265       -         -       4,100    10,159     6,050    11,920     7,800    13,394       -         -         -         -         -         -  

3000C              20,814    20,814    20,372    20,690    20,428    20,806    20,628    21,057       -         -      21,726    22,217    22,894    23,425    23,963    24,550    25,891    26,536    27,509    28,253    29,048    29,823
3000P                  50     7,684       400     7,449     1,200     7,261     2,100     7,957       -         -       4,600    10,755     6,700    12,479     8,500    13,919    11,050    15,842    14,284    17,848    16,096    19,235

3050C              20,814    20,814    20,144    20,636    20,160    20,722    20,386    20,982       -         -      21,577    22,187    22,812    23,427    23,920    24,579       -         -         -         -         -         -  
3050P                  50     8,678       500     8,289     1,500     7,962     2,500     8,667       -         -       5,150    11,355     7,350    13,024     9,300    14,445       -         -         -         -         -         -  

3100C              20,814    20,814    19,734    20,528    19,832    20,624    20,093    20,891       -         -      21,375    22,135    22,689    23,417    23,844    24,594    25,938    26,677    27,592    28,426    29,208    30,043
3100P                  50     9,675       700     9,142     1,800     8,675     2,900     9,365       -         -       5,800    11,968     8,100    13,575    10,100    14,957    12,800    16,812    15,622    18,747    17,404    20,101

3150C              20,150    20,814    19,182    20,386    19,390    20,485    19,711    20,766       -         -      21,132    22,066    22,532    23,389    23,736    24,595       -         -         -         -         -         -  
3150P                  50    10,673       950     9,992     2,200     9,391     3,400    10,098       -         -       6,450    12,567     8,850    14,109    10,900    15,455       -         -         -         -         -         -  

3200C              17,650    20,814    18,479    20,206    18,848    20,315    19,253    20,616       -         -      20,835    21,975    22,336    23,345    23,592    24,579    25,875    26,767    27,577    28,552    29,281    30,222
3200P                  50    11,670     1,250    10,834     2,650    10,106     3,950    10,834       -         -       7,150    13,160     9,650    14,637    11,800    15,950    14,298    17,738    16,942    19,604    18,678    20,928

3250C              15,150    20,814    17,606    19,985    18,202    20,113    18,711    20,435       -         -      20,485    21,865    22,097    23,282    23,413    24,550       -         -         -         -         -         -  
3250P                  50    12,668     1,600    11,668     3,150    10,819     4,550    11,569       -         -       7,900    13,746    10,500    15,156    12,733    16,432       -         -         -         -         -         -  

3300C              12,650    20,814    15,750    19,695    17,429    19,862    18,076    20,216       -         -      20,076    21,728    21,817    23,203    23,200    24,503    25,698    26,804    27,464    28,632    29,265    30,359
3300P                  50    13,665     2,050    12,470     3,750    11,513     5,250    12,309       -         -       8,750    14,326    11,400    15,664    13,427    16,900    15,658    18,618    18,222    20,416    19,920    21,713

3350C              10,150    20,814    13,800    19,335    16,547    19,572    17,359    19,963       -         -      19,614    21,571    21,495    23,104    22,951    24,442       -         -         -         -         -         -  
3350P                  50    14,663     2,600    13,238     4,400    12,200     6,000    13,037       -         -       9,600    14,892    12,350    16,159    14,123    17,357       -         -         -         -         -         -  

3400C               7,700    20,748    12,000    18,879    14,950    19,229    16,554    19,676       -         -      19,097    21,387    21,132    22,987    22,667    24,365    25,406    26,790    27,253    28,668    29,164    30,457
3400P                  50    15,660     3,300    13,951     5,150    13,028     6,800    13,754       -         -      10,550    15,443    13,148    16,640    14,817    17,800    16,986    19,449    19,460    21,182    21,112    22,455

3450C               5,300    20,615    10,300    18,348    13,300    18,831    15,500    19,339       -         -      18,524    21,181    20,726    22,853    22,346    24,271       -         -         -         -         -         -  
3450P                 150    16,618     4,100    14,627     6,000    13,854     7,750    14,453       -         -      11,500    15,982    13,861    17,109    15,506    18,228       -         -         -         -         -         -  

3500C               3,200    20,083     8,700    17,739    11,750    18,377    13,950    18,972       -         -      17,899    20,947    20,282    22,697    21,994    24,160    25,002    26,722    26,945    28,657    28,976    30,512
3500P                 550    17,456     5,000    15,263     6,950    14,656     8,700    15,135       -         -      12,550    16,501    14,587    17,559    16,186    18,642    18,266    20,227    20,644    21,899    22,250    23,152

3550C               1,500    19,019     7,250    17,034    10,300    17,868    12,550    18,554       -         -      17,234    20,686    19,799    22,523    21,608    24,034       -         -         -         -         -         -  
3550P               1,350    18,819     6,050    15,841     8,000    15,428     9,800    15,784       -         -      13,588    16,997    15,304    17,994    16,853    19,040       -         -         -         -         -         -  

3600C                 600    17,556     6,100    16,204     8,950    17,301    11,200    18,098       -         -      16,514    20,402    19,281    22,330    21,189    23,892    24,491    26,603    26,546    28,601    28,705    30,528
3600P               2,950    20,016     7,400    16,299     9,150    16,160    10,950    16,408       -         -      14,386    17,477    16,007    18,411    17,497    19,424    19,484    20,952    21,758    22,570    23,322    23,810

3650C                 200    16,718     5,150    15,310     7,900    16,667    10,100    17,595       -         -      15,500    20,090    18,730    22,117    20,746    23,733       -         -         -         -         -         -  
3650P               5,050    20,548     8,950    17,004    10,600    16,792    12,350    16,964       -         -      15,181    17,931    16,694    18,810    18,130    19,789       -         -         -         -         -         -  

3700C                  50    15,780     4,300    14,555     6,950    16,002     9,100    17,065       -         -      14,400    19,755    18,138    21,885    20,270    23,559    23,884    26,435    26,061    28,503    28,358    30,506
3700P               7,400    20,748    10,600    17,662    12,150    17,364    13,850    17,472       -         -      15,963    18,347    17,357    19,194    18,738    20,140    20,625    21,620    22,797    23,195    24,327    24,422

3750C                  50    14,782     3,550    13,885     6,050    15,309     8,200    16,511       -         -      13,400    19,402    17,557    21,637    19,781    23,372       -         -         -         -         -         -  
3750P               9,850    20,814    12,350    18,239    13,750    17,891    14,946    17,929       -         -      16,710    18,730    18,002    19,543    19,323    20,470       -         -         -         -         -         -  

3800C                  50    13,785     2,950    13,170     5,300    14,600     7,350    15,937       -         -      12,450    19,029    16,948    21,373    19,274    23,169    23,191    26,218    25,500    28,363    27,936    30,446
3800P              12,350    20,814    14,250    18,710    15,284    18,340    15,842    18,351       -         -      17,409    19,086    18,614    19,876    19,880    20,779    21,680    22,232    23,757    23,768    25,259    24,992

3850C                  50    12,787     2,400    12,444     4,600    13,875     6,600    15,352       -         -      11,550    18,642    16,250    21,096    18,753    22,954       -         -         -         -         -         -  
3850P              14,850    20,814    16,136    19,130    16,251    18,749    16,664    18,723       -         -      18,062    19,416    19,189    20,182    20,407    21,072       -         -         -         -         -         -  

3900C                  50    11,790     1,950    11,700     4,000    13,149     5,900    14,755       -         -      10,700    18,238    15,300    20,802    18,206    22,724    22,442    25,958    24,888    28,186    27,457    30,350
3900P              17,350    20,814    17,155    19,475    17,110    19,097    17,409    19,061       -         -      18,665    19,721    19,729    20,475    20,906    21,353    22,632    22,776    24,623    24,280    26,107    25,508

3950C                  50    10,792     1,600    10,941     3,450    12,416     5,250    14,144       -         -       9,900    17,822    14,400    20,495    17,650    22,480       -         -         -         -         -         -  
3950P              19,850    20,814    17,996    19,745    17,869    19,408    18,080    19,366       -         -      19,217    20,001    20,231    20,745    21,371    21,615       -         -         -         -         -         -  

4000C                  50     9,796     1,300    10,187     3,000    11,706     4,700    13,544       -         -       9,150    17,393    13,550    20,177    17,000    22,226    21,649    25,662    24,215    27,973    26,925    30,222
4000P              20,814    20,814    18,691    19,971    18,509    19,662    18,658    19,625       -         -      19,718    20,255    20,693    20,996    21,804    21,858    23,474    23,263    25,400    24,751    26,875    25,982

4050C                  50     8,804     1,050     9,443     2,600    11,008     4,200    12,944       -         -       8,450    16,956    12,750    19,847    16,150    21,963       -         -         -         -         -         -  
4050P              20,814    20,814    19,251    20,156    19,050    19,882    19,161    19,852       -         -      20,168    20,487    21,116    21,226    22,203    22,084       -         -         -         -         -         -  

4100C                  50     7,829       850     8,714     2,250    10,327     3,700    12,326       -         -       7,800    16,510    12,000    19,511    15,300    21,685    20,813    25,327    23,506    27,729    26,353    30,065
4100P              20,814    20,814    19,685    20,301    19,499    20,069    19,610    20,067       -         -      20,565    20,694    21,498    21,438    22,572    22,300    24,211    23,697    26,081    25,172    27,554    26,411

4150C                  50     6,889       700     8,013     1,950     9,673     3,300    11,739       -         -       7,200    16,061    11,250    19,157    14,550    21,405       -         -         -         -         -         -  
4150P              20,814    20,814    20,001    20,410    19,862    20,225    19,971    20,237       -         -      20,912    20,881    21,847    21,636    22,902    22,490       -         -         -         -         -         -  

4200C                  50     6,002       550     7,324     1,650     9,001     2,950    11,170       -         -       6,650    15,611    10,600    18,807    13,750    21,104    19,947    24,960    22,764    27,455    25,738    29,879
4200P              20,814    20,814    20,269    20,512    20,176    20,370    20,267    20,382       -         -      21,210    21,044    22,148    21,809    23,209    22,676    24,845    24,086    26,673    25,550    28,158    26,803

4250C                  50     5,188       450     6,680     1,450     8,426     2,600    10,586       -         -       6,100    15,144     9,950    18,444    13,050    20,803       -         -         -         -         -         -  
4250P              20,814    20,814    20,443    20,580    20,388    20,468    20,523    20,516       -         -      21,474    21,194    22,419    21,970    23,477    22,840       -         -         -         -         -         -  

4300C                  50     4,458       350     6,050     1,200     7,772     2,300    10,026       -         -       5,650    14,700     9,300    18,065    12,350    20,491    19,080    24,569    21,982    27,149    25,079    29,664
4300P              20,814    20,814    20,588    20,645    20,595    20,576    20,724    20,625       -         -      21,682    21,318    22,661    22,120    23,716    22,994    25,375    24,421    27,182    25,892    28,688    27,163

4350C                  50     3,814       300     5,503     1,050     7,248     2,050     9,501       -         -       5,200    14,242     8,750    17,698    11,700    20,174       -         -         -         -         -         -  
4350P              20,814    20,814    20,662    20,678    20,717    20,642    20,877    20,714       -         -      21,859    21,430    22,858    22,246    23,924    23,131       -         -         -         -         -         -  

4400C                  50     3,257       250     4,983       900     6,717     1,800     8,961       -         -       4,750    13,769     8,200    17,319    11,050    19,844    18,200    24,152    21,201    26,824    24,412    29,428
4400P              20,814    20,814    20,722    20,709    20,815    20,702    21,000    20,794       -         -      22,008    21,532    23,028    22,362    24,107    23,259    25,809    24,714    27,604    26,189    29,136    27,481

4450C                  50     2,778       200     4,479       750     6,173     1,600     8,468       -         -       4,400    13,337     7,650    16,925    10,450    19,515       -         -         -         -         -         -  
4450P              20,814    20,814    20,770    20,737    20,892    20,758    21,088    20,855       -         -      22,112    21,609    23,173    22,469    24,259    23,370       -         -         -         -         -         -  

4500C                  50     2,371       150     3,978       650     5,724     1,400     7,962       -         -       4,000    12,859     7,200    16,554     9,900    19,183    16,950    23,717    20,398    26,473    23,717    29,169
4500P              20,814    20,814    20,806    20,763    20,936    20,793    21,153    20,910       -         -      22,201    21,685    23,281    22,554    24,381    23,469    26,158    24,965    27,951    26,452    29,518    27,769

4550C                  50     2,081       100     3,460       550     5,266     1,250     7,518       -         -       3,700    12,435     6,700    16,150     9,350    18,842       -         -         -         -         -         -  
4550P              20,814    20,814    20,811    20,766    20,967    20,823    21,193    20,947       -         -      22,254    21,740    23,373    22,636    24,482    23,558       -         -         -         -         -         -  

4600C                  50     2,081        50     2,867       500     4,940     1,100     7,067       -         -       3,400    12,000     6,300    15,777     8,800    18,487    15,750    23,257    19,500    26,098    22,999    28,887
4600P              20,814    20,814    20,831    20,789    20,979    20,838    21,218    20,980       -         -      22,289    21,786    23,433    22,699    24,561    23,638    26,431    25,183    28,230    26,685    29,834    28,027

4650C                  50     2,081        50     2,614       400     4,463       950     6,602       -         -       3,100    11,552     5,900    15,393     8,350    18,154       -         -         -         -         -         -  
4650P              20,814    20,814    20,834    20,790    20,988    20,862    21,230    21,008       -         -      22,305    21,825    23,473    22,753    24,612    23,701       -         -         -         -         -         -  

4700C                  50     2,081        50     2,392       350     4,134       850     6,223       -         -       2,850    11,136     5,500    14,998     7,850    17,792    14,700    22,796    18,350    25,715    22,282    28,589
4700P              20,814    20,814    20,838    20,810    20,987    20,873    21,230    21,024       -         -      22,305    21,851    23,495    22,801    24,647    23,760    26,625    25,359    28,435    26,879    30,087    28,251

4750C                  50     2,081        50     2,197       300     3,805       750     5,838       -         -       2,600    10,707     5,150    14,619       -         -         -         -         -         -         -         -  
4750P              20,814    20,814    20,838    20,810    20,982    20,881    21,222    21,036       -         -      22,289    21,873    23,499    22,836       -         -         -         -         -         -         -         -  

4800C                  50     2,081        50     2,081       250     3,467       650     5,445       -         -       2,400    10,319     4,800    14,228     7,000    17,093    13,650    22,308    17,200    25,305       -         -  
4800P              20,814    20,814    20,838    20,810    20,972    20,887    21,208    21,045       -         -      22,264    21,885    23,487    22,865    24,659    23,844    26,762    25,512    28,585    27,049       -         -  

4850C                  50     2,081        50     2,081       200     3,116       600     5,172       -         -       2,200     9,923     4,450    13,825       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,839    20,810    20,971    20,887    21,194    21,048       -         -      22,229    21,891    23,458    22,886       -         -         -         -         -         -         -         -  

4900C                  50     2,081        50     2,081       150     2,739       550     4,902       -         -       2,000     9,517     4,150    13,444     6,200    16,373    12,750    21,829    16,200    24,897       -         -  
4900P              20,814    20,814    20,839    20,810    20,955    20,890    21,180    21,049       -         -      22,184    21,891    23,419    22,898    24,606    23,896    26,838    25,627    28,676    27,183       -         -  

4950C                  50     2,081        50     2,081       100     2,315       450     4,482       -         -       1,850     9,165     3,900    13,092       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,814    20,814    20,935    20,890    21,148    21,048       -         -      22,139    21,889    23,373    22,902       -         -         -         -         -         -         -         -  

5000C                  50     2,081        50     2,081        50     2,081       400     4,201       -         -       1,700     8,805     3,650    12,733     5,500    15,664    11,850    21,326    15,200    24,466       -         -  
5000P              20,814    20,814    20,814    20,814    20,934    20,890    21,125    21,045       -         -      22,088    21,879    23,318    22,902    24,501    23,917    26,867    25,723    28,720    27,299       -         -  

5100C                  50     2,081       -         -         -         -         300     3,626       -         -       1,400     8,063     3,150    11,984       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,073    21,032       -         -      21,966    21,850    23,176    22,885       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         250     3,235       -         -       1,150     7,362     2,750    11,295     4,300    14,253    10,300    20,329    13,400    23,579       -         -  
5200P              20,814    20,814       -         -         -         -      21,041    21,020       -         -      21,837    21,808    23,026    22,849    24,176    23,882    26,803    25,840    28,677    27,457       -         -  

5300C                  50     2,081       -         -         -         -         200     2,844       -         -       1,000     6,829       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,006    21,004       -         -      21,742    21,769       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         150     2,443       -         -         800     6,167       -         -       3,350    12,891     9,000    19,346    11,850    22,680       -         -  
5400P              20,814    20,814       -         -         -         -      20,967    20,984       -         -      21,607    21,706       -         -      23,768    23,771    26,619    25,881    28,500    27,534       -         -  

5500C                  50     2,081       -         -         -         -         100     2,081       -         -         700     5,720       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      20,924    20,958       -         -      21,528    21,663       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -          50     2,081       -         -         550     5,119       -         -       2,550    11,533     7,850    18,363    10,500    21,776       -         -  
5600P              20,814    20,814       -         -         -         -      20,922    20,955       -         -      21,406    21,591       -         -      23,304    23,595    26,353    25,863    28,227    27,546       -         -  

5700C                  50     2,081       -         -         -         -          50     2,081       -         -         450     4,636       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,920    20,952       -         -      21,315    21,531       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -          50     2,081       -         -         400     4,313       -         -       1,950    10,284     6,850    17,396     9,300    20,866       -         -  
5800P              20,814    20,814       -         -         -         -      20,873    20,915       -         -      21,265    21,491       -         -      22,869    23,389    26,032    25,798    27,883    27,503       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       -         -         350     3,991       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,873    20,912       -         -      21,214    21,448       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       -         -         250     3,439       -         -       1,500     9,154     6,000    16,466     8,200    19,938       -         -  
6000P              20,814    20,814       -         -         -         -      20,871    20,910       -         -      21,113    21,363       -         -      22,486    23,169    25,687    25,695    27,480    27,413       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       -         -         200     3,077       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,871    20,908       -         -      21,111    21,354       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       -         -         150     2,690       -         -       1,150     8,115     5,250    15,558     7,300    19,064       -         -  
6200P              20,814    20,814       -         -         -         -      20,871    20,906       -         -      21,056    21,298       -         -      22,153    22,946    25,325    25,565    27,074    27,292       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       -         -         100     2,251       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      21,000    21,236       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         850     7,091     4,650    14,728     6,450    18,169       -         -  
6400P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,999    21,229       -         -      21,842    22,704    24,989    25,422    26,635    27,138       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,940    21,154       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         650     6,248     4,100    13,911     5,750    17,333       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,940    21,149       -         -      21,620    22,495    24,648    25,263    26,220    26,971       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,939    21,144       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         500     5,507     3,650    13,164     5,100    16,495       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,879    21,049       -         -      21,444    22,305    24,341    25,102    25,798    26,779       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,879    21,044       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         350     4,692     3,200    12,388     4,550    15,708       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,879    21,040       -         -      21,265    22,083    24,015    24,920    25,405    26,584       -         -  



Back to Top



ICB (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C               6,450     6,450       -         -       6,450     6,450       -         -  
2000P                  10       645       -         -          10       645       -         -  

2500C               6,450     6,450       -         -       6,450     6,450       -         -  
2500P                  10       645       -         -          10       645       -         -  

3000C               6,450     6,450       -         -       6,450     6,450       -         -  
3000P                  10       645       -         -          10       645       -         -  

3500C               6,450     6,450       -         -       6,454     6,455       -         -  
3500P                  10       645       -         -          10       645       -         -  

3900C               6,450     6,450       -         -       6,453     6,457     6,499     6,518
3900P                  10       645       -         -          30       645       180       968

4000C               6,450     6,450       -         -       6,446     6,454     6,495     6,519
4000P                  10       645       -         -          50       774       230     1,127

4100C               6,450     6,450       -         -       6,437     6,450     6,483     6,518
4100P                  10       655       -         -          70       944       300     1,314

4200C               6,450     6,450       -         -       6,423     6,446     6,465     6,514
4200P                  10       877       -         -          90     1,125       370     1,498

4300C               6,450     6,450       -         -       6,393     6,435     6,434     6,505
4300P                  10     1,154       -         -         130     1,345       460     1,703

4350C               6,450     6,450     6,425     6,443     6,376     6,429     6,411     6,497
4350P                  10     1,311        10     1,335       150     1,459       520     1,818

4400C               6,450     6,450     6,422     6,443     6,356     6,422     6,389     6,489
4400P                  10     1,481        10     1,473       170     1,574       570     1,924

4450C               6,450     6,450     6,391     6,435     6,326     6,411     6,360     6,478
4450P                  10     1,659        10     1,622       200     1,701       630     2,037

4500C               6,450     6,450     6,385     6,435     6,294     6,401     6,325     6,466
4500P                  10     1,847        20     1,804       230     1,827       700     2,157

4550C               6,450     6,450     6,350     6,427     6,252     6,385     6,286     6,451
4550P                  10     2,040        30     1,980       270     1,960       770     2,275

4600C               6,450     6,450     6,310     6,419     6,205     6,369     6,241     6,434
4600P                  10     2,235        40     2,155       310     2,096       850     2,397

4650C               6,450     6,450     6,266     6,410     6,147     6,349     6,192     6,415
4650P                  10     2,433        50     2,332       360     2,233       930     2,521

4700C               6,450     6,450     6,192     6,394     6,084     6,326     6,135     6,393
4700P                  10     2,633        70     2,515       410     2,372     1,020     2,648

4750C               6,450     6,450     6,132     6,385     6,008     6,300     6,070     6,368
4750P                  10     2,832        80     2,697       470     2,515     1,120     2,777

4800C               6,450     6,450     6,040     6,366     5,927     6,272     6,000     6,341
4800P                  10     3,032       100     2,880       530     2,658     1,220     2,904

4850C               6,440     6,450     5,917     6,341     5,834     6,239     5,923     6,310
4850P                  10     3,231       130     3,064       600     2,802     1,330     3,035

4900C               5,940     6,450     5,781     6,314     5,726     6,201     5,838     6,276
4900P                  10     3,431       160     3,247       680     2,945     1,450     3,168

4950C               5,440     6,450     5,612     6,278     5,612     6,160     5,745     6,237
4950P                  10     3,630       200     3,428       760     3,092     1,580     3,301

5000C               4,940     6,450     5,414     6,233     5,479     6,111     5,647     6,197
5000P                  10     3,830       250     3,605       860     3,234     1,710     3,431

5100C               3,940     6,450     4,650     6,118     5,180     5,999     5,425     6,104
5100P                  10     4,229       380     3,951     1,080     3,517     2,000     3,696

5200C               2,940     6,450     3,820     5,963     4,833     5,863     5,173     5,996
5200P                  10     4,628       550     4,281     1,340     3,793     2,320     3,956

5300C               1,950     6,437     3,060     5,749     4,440     5,704     4,894     5,873
5300P                  10     5,027       790     4,584     1,640     4,057     2,680     4,213

5400C               1,000     6,370     2,370     5,474     3,790     5,515     4,589     5,732
5400P                  60     5,406     1,100     4,859     1,990     4,307     3,080     4,462

5500C                 300     5,971     1,770     5,206     3,200     5,296     4,261     5,575
5500P                 360     6,051     1,500     5,099     2,400     4,537     3,438     4,701

5600C                  40     5,366     1,330     4,984     2,660     5,048     3,830     5,399
5600P               1,100     6,397     2,060     5,274     2,860     4,810     3,775     4,928

5700C                  10     4,979       970     4,729     2,240     4,770     3,390     5,209
5700P               2,060     6,450     2,700     5,487     3,440     5,075     4,115     5,133

5800C                  10     4,580       700     4,440     1,880     4,479     2,980     5,007
5800P               3,060     6,450     3,430     5,752     4,019     5,308     4,439     5,323

5900C                  10     4,181       490     4,130     1,560     4,177     2,620     4,797
5900P               4,060     6,450     4,220     5,959     4,428     5,514     4,744     5,492

6000C                  10     3,782       340     3,801     1,290     3,872     2,290     4,577
6000P               5,060     6,450     5,048     6,110     4,801     5,688     5,027     5,645

6100C                  10     3,383       230     3,460     1,070     3,573     1,990     4,351
6100P               6,060     6,450     5,474     6,220     5,125     5,833     5,285     5,784

6200C                  10     2,984       160     3,116       870     3,271     1,730     4,124
6200P               6,450     6,450     5,785     6,292     5,411     5,961     5,512     5,903

6300C                  10     2,588       100     2,775       710     3,016     1,500     3,896
6300P               6,450     6,450     6,034     6,352     5,649     6,063     5,713     6,007

6400C                  10     2,202        70     2,447       580     2,769     1,290     3,666
6400P               6,450     6,450     6,180     6,382     5,842     6,145     5,887     6,099

6500C                  10     1,839        40     2,122       470     2,529     1,100     3,434
6500P               6,450     6,450     6,302     6,411     5,998     6,213     6,038     6,179

6600C                  10     1,512        30     1,838       380     2,298       940     3,209
6600P               6,450     6,450     6,353     6,422     6,121     6,268     6,161     6,244

6700C                  10     1,228        20     1,569       310     2,081       810     2,997
6700P               6,450     6,450     6,393     6,431     6,215     6,309     6,257     6,297

6800C                  10       992        10     1,299       250     1,876       680     2,778
6800P               6,450     6,450     6,425     6,441     6,286     6,344     6,340     6,345

6900C                  10       799        10     1,123       200     1,682       580     2,577
6900P               6,450     6,450     6,429     6,441     6,341     6,372     6,399     6,381

7000C                  10       645        10       977       160     1,501       490     2,380
7000P               6,450     6,450     6,450     6,450     6,381     6,393     6,446     6,411

7100C                  10       645        10       855       130     1,340       410     2,189
7100P               6,450     6,450     6,450     6,450     6,407     6,407     6,479     6,435

7200C                  10       645        10       752       100     1,179       340     2,004
7200P               6,450     6,450     6,450     6,450     6,429     6,422     6,503     6,455

7300C                  10       645        10       666        80     1,042       290     1,846
7300P               6,450     6,450     6,450     6,450     6,442     6,431     6,517     6,467

7400C                  10       645        10       645        60       907       240     1,682
7400P               6,450     6,450     6,450     6,450     6,451     6,439     6,524     6,478

7500C                  10       645        10       645        50       803       200     1,534
7500P               6,450     6,450     6,450     6,450     6,455     6,443     6,527     6,486

7600C                  10       645        10       645        40       703       170     1,407
7600P               6,450     6,450     6,450     6,450     6,458     6,446     6,527     6,490

7700C                  10       645       -         -          30       645       140     1,274
7700P               6,450     6,450       -         -       6,459     6,449     6,523     6,493

7800C                  10       645       -         -          20       645       110     1,134
7800P               6,450     6,450       -         -       6,459     6,450     6,518     6,494

7900C                  10       645       -         -          10       645        90     1,022
7900P               6,450     6,450       -         -       6,459     6,451     6,511     6,494

8000C                  10       645        10       645        10       645        80       948
8000P               6,450     6,450     6,450     6,450     6,459     6,451     6,507     6,493

8100C                  10       645       -         -          10       645        60       827
8100P               6,450     6,450       -         -       6,457     6,453     6,498     6,490

8200C                  10       645       -         -          10       645        50       748
8200P               6,450     6,450       -         -       6,457     6,453     6,493     6,489

8300C                  10       645       -         -          10       645        40       666
8300P               6,450     6,450       -         -       6,457     6,453     6,486     6,486

8400C                  10       645       -         -          10       645        30       645
8400P               6,450     6,450       -         -       6,457     6,453     6,479     6,482

8500C                  10       645       -         -          10       645       -         -  
8500P               6,450     6,450       -         -       6,457     6,453       -         -  

8600C                  10       645       -         -          10       645        20       645
8600P               6,450     6,450       -         -       6,450     6,450     6,471     6,477

8700C                  10       645       -         -          10       645       -         -  
8700P               6,450     6,450       -         -       6,450     6,450       -         -  

8800C                  10       645       -         -          10       645        10       645
8800P               6,450     6,450       -         -       6,450     6,450     6,462     6,469

8900C                  10       645       -         -          10       645       -         -  
8900P               6,450     6,450       -         -       6,450     6,450       -         -  

9000C                  10       645       -         -          10       645        10       645
9000P               6,450     6,450       -         -       6,450     6,450     6,462     6,469

9100C                  10       645       -         -          10       645       -         -  
9100P               6,450     6,450       -         -       6,450     6,450       -         -  

9200C                  10       645       -         -          10       645        10       645
9200P               6,450     6,450       -         -       6,450     6,450     6,461     6,469

9300C                  10       645       -         -          10       645       -         -  
9300P               6,450     6,450       -         -       6,450     6,450       -         -  

9400C                  10       645       -         -          10       645        10       645
9400P               6,450     6,450       -         -       6,450     6,450     6,450     6,450

9600C                  10       645       -         -          10       645        10       645
9600P               6,450     6,450       -         -       6,450     6,450     6,450     6,450

9800C                  10       645       -         -          10       645        10       645
9800P               6,450     6,450       -         -       6,450     6,450     6,450     6,450

10000C                 10       645       -         -          10       645        10       645
10000P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10200C                 10       645       -         -          10       645        10       645
10200P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10400C                 10       645       -         -          10       645        10       645
10400P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10600C                 10       645       -         -          10       645        10       645
10600P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10800C                 10       645       -         -          10       645       -         -  
10800P              6,450     6,450       -         -       6,450     6,450       -         -  

11000C                 10       645       -         -          10       645       -         -  
11000P              6,450     6,450       -         -       6,450     6,450       -         -  

11200C                 10       645       -         -          10       645       -         -  
11200P              6,450     6,450       -         -       6,450     6,450       -         -  

11400C                 10       645       -         -          10       645       -         -  
11400P              6,450     6,450       -         -       6,450     6,450       -         -  

11600C                 10       645       -         -          10       645       -         -  
11600P              6,450     6,450       -         -       6,450     6,450       -         -  

11800C                 10       645       -         -          10       645       -         -  
11800P              6,450     6,450       -         -       6,450     6,450       -         -  

12000C                 10       645       -         -          10       645       -         -  
12000P              6,450     6,450       -         -       6,450     6,450       -         -  

12200C                 10       645       -         -          10       645       -         -  
12200P              6,450     6,450       -         -       6,450     6,450       -         -  

12400C                 10       645       -         -          10       645       -         -  
12400P              6,450     6,450       -         -       6,450     6,450       -         -  

12600C                 10       645       -         -          10       645       -         -  
12600P              6,450     6,450       -         -       6,450     6,450       -         -  

12800C                 10       645       -         -          10       645       -         -  
12800P              6,450     6,450       -         -       6,450     6,450       -         -  

13000C                 10       645       -         -          10       645       -         -  
13000P              6,450     6,450       -         -       6,450     6,450       -         -  

13200C                 10       645       -         -          10       645       -         -  
13200P              6,450     6,450       -         -       6,450     6,450       -         -  

13400C                 10       645       -         -          10       645       -         -  
13400P              6,450     6,450       -         -       6,450     6,450       -         -  

13600C                 10       645       -         -          10       645       -         -  
13600P              6,450     6,450       -         -       6,450     6,450       -         -  

13800C                 10       645       -         -          10       645       -         -  
13800P              6,450     6,450       -         -       6,450     6,450       -         -  

14000C                 10       645       -         -          10       645       -         -  
14000P              6,450     6,450       -         -       6,450     6,450       -         -  

14200C                 10       645       -         -          10       645       -         -  
14200P              6,450     6,450       -         -       6,450     6,450       -         -  

14400C                 10       645       -         -          10       645       -         -  
14400P              6,450     6,450       -         -       6,450     6,450       -         -  

14600C                 10       645       -         -          10       645       -         -  
14600P              6,450     6,450       -         -       6,450     6,450       -         -  

14800C                 10       645       -         -          10       645       -         -  
14800P              6,450     6,450       -         -       6,450     6,450       -         -  

15000C                 10       645       -         -          10       645       -         -  
15000P              6,450     6,450       -         -       6,450     6,450       -         -  

15500C                 10       645       -         -          10       645       -         -  
15500P              6,450     6,450       -         -       6,450     6,450       -         -  



Back to Top



MCS (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C             15,733    15,733       -         -      15,733    15,733       -         -  
10000P                 10     1,574       -         -          10     1,574       -         -  

10500C             15,733    15,733       -         -      15,747    15,747       -         -  
10500P                 10     1,574       -         -          10     1,574       -         -  

11000C             15,733    15,733       -         -      15,747    15,760       -         -  
11000P                 10     1,574       -         -          20     1,574       -         -  

11500C             15,733    15,733       -         -      15,760    15,773       -         -  
11500P                 10     1,574       -         -          40     1,574       -         -  

11600C             15,733    15,733       -         -      15,760    15,773    15,946    15,999
11600P                 10     1,574       -         -          50     1,574       320     2,128

11800C             15,733    15,733       -         -      15,773    15,787    15,973    16,026
11800P                 10     1,574       -         -          70     1,574       390     2,407

12000C             15,733    15,733       -         -      15,773    15,787    15,999    16,053
12000P                 10     1,574       -         -          90     1,574       470     2,686

12200C             15,733    15,733       -         -      15,787    15,787    16,013    16,079
12200P                 10     1,574       -         -         120     1,574       570     3,019

12400C             15,733    15,733       -         -      15,787    15,787    16,039    16,093
12400P                 10     1,574       -         -         150     1,795       680     3,351

12500C             15,733    15,733       -         -      15,787    15,800       -         -  
12500P                 10     1,574       -         -         180     1,955       -         -  

12600C             15,733    15,733       -         -      15,787    15,800    16,053    16,106
12600P                 10     1,574       -         -         200     2,101       820     3,724

12800C             15,733    15,733       -         -      15,773    15,800    16,053    16,119
12800P                 10     1,574       -         -         250     2,420       970     4,096

12900C             15,733    15,733    15,733    15,733    15,760    15,787    16,039    16,119
12900P                 10     1,574        10     1,755       290     2,606     1,060     4,309

13000C             15,733    15,733    15,733    15,733    15,760    15,787    16,039    16,132
13000P                 10     1,622        10     1,915       320     2,779     1,150     4,508

13100C             15,733    15,733    15,720    15,733    15,747    15,787    16,026    16,132
13100P                 10     1,848        10     2,101       360     2,979     1,240     4,708

13200C             15,733    15,733    15,720    15,720    15,720    15,773    15,999    16,119
13200P                 10     2,088        10     2,287       400     3,165     1,350     4,921

13300C             15,733    15,733    15,720    15,720    15,707    15,773    15,986    16,119
13300P                 10     2,354        20     2,606       450     3,378     1,460     5,147

13400C             15,733    15,733    15,707    15,720    15,680    15,760    15,960    16,119
13400P                 10     2,646        30     2,899       500     3,577     1,580     5,359

13500C             15,733    15,733    15,680    15,720    15,640    15,747    15,920    16,106
13500P                 10     2,965        40     3,178       560     3,803     1,700     5,586

13600C             15,733    15,733    15,667    15,707    15,600    15,733    15,880    16,093
13600P                 10     3,298        50     3,458       630     4,029     1,840     5,825

13700C             15,733    15,733    15,640    15,707    15,547    15,720    15,840    16,079
13700P                 10     3,644        60     3,750       700     4,269     1,980     6,051

13800C             15,733    15,733    15,614    15,694    15,494    15,694    15,787    16,053
13800P                 10     4,016        70     4,043       770     4,495     2,130     6,290

13900C             15,733    15,733    15,587    15,694    15,428    15,667    15,720    16,039
13900P                 10     4,389        80     4,349       860     4,748     2,290     6,530

14000C             15,733    15,733    15,534    15,680    15,361    15,640    15,640    16,013
14000P                 10     4,774       100     4,681       950     4,987     2,460     6,769

14100C             15,733    15,733    15,481    15,667    15,268    15,614    15,561    15,986
14100P                 10     5,173       120     5,000     1,050     5,240     2,640     7,009

14200C             15,733    15,733    15,401    15,640    15,175    15,574    15,481    15,946
14200P                 10     5,572       150     5,346     1,150     5,492     2,820     7,261

14300C             15,733    15,733    15,308    15,627    15,055    15,534    15,374    15,920
14300P                 10     5,971       180     5,692     1,270     5,758     3,020     7,501

14400C             15,733    15,733    15,188    15,587    14,935    15,494    15,268    15,880
14400P                 10     6,370       220     6,038     1,400     6,024     3,230     7,753

14500C             15,733    15,733    15,055    15,561    14,789    15,441    15,135    15,827
14500P                 10     6,769       260     6,384     1,540     6,277     3,450     8,006

14600C             15,733    15,733    14,896    15,521    14,643    15,388    15,002    15,773
14600P                 10     7,168       310     6,743     1,680     6,556     3,680     8,259

14700C             15,733    15,733    14,696    15,481    14,470    15,321    14,869    15,720
14700P                 10     7,567       370     7,102     1,840     6,822     3,920     8,512

14800C             15,530    15,733    14,483    15,428    14,270    15,255    14,709    15,667
14800P                 10     7,966       430     7,461     2,010     7,088     4,170     8,751

14900C             14,530    15,733    14,217    15,374    14,058    15,175    14,536    15,600
14900P                 10     8,365       510     7,807     2,200     7,368     4,440     9,004

15000C             13,530    15,733    13,898    15,295    13,832    15,095    14,350    15,521
15000P                 10     8,764       600     8,166     2,400     7,634     4,720     9,256

15100C             12,530    15,733    13,552    15,215    13,579    15,002    14,164    15,454
15100P                 10     9,163       710     8,512     2,610     7,900     5,010     9,509

15200C             11,530    15,733    13,153    15,122    13,313    14,909    13,951    15,361
15200P                 10     9,562       830     8,857     2,830     8,166     5,310     9,762

15300C             10,530    15,733    12,460    15,015    13,034    14,802    13,738    15,281
15300P                 10     9,961       960     9,203     3,080     8,432     5,630    10,001

15400C              9,530    15,733    11,620    14,882    12,728    14,683    13,512    15,188
15400P                 10    10,360     1,120     9,536     3,330     8,698     5,960    10,254

15500C              8,530    15,733    10,800    14,736    12,395    14,563    13,260    15,082
15500P                 10    10,759     1,300     9,855     3,610     9,004     6,300    10,493

15600C              7,530    15,733     9,990    14,590    12,049    14,430    13,007    14,975
15600P                 10    11,158     1,490    10,174     3,900     9,323     6,660    10,733

15700C              6,530    15,733     9,220    14,403    11,690    14,284    12,741    14,869
15700P                 10    11,557     1,720    10,480     4,210     9,629     7,030    10,972

15800C              5,540    15,720     8,460    14,204    11,305    14,124    12,462    14,749
15800P                 10    11,956     1,960    10,786     4,530     9,948     7,420    11,198

15900C              4,550    15,707     7,740    13,978    10,750    13,965    12,182    14,616
15900P                 20    12,342     2,240    11,078     4,880    10,254     7,820    11,438

16000C              3,590    15,654     7,040    13,738    10,120    13,792    11,876    14,497
16000P                 60    12,728     2,540    11,358     5,250    10,560     8,230    11,664

16100C              2,670    15,547     6,380    13,459     9,500    13,605    11,571    14,350
16100P                140    13,100     2,880    11,610     5,630    10,866     8,660    11,876

16200C              1,850    15,308     5,750    13,167     8,910    13,406    11,251    14,204
16200P                320    13,419     3,250    11,863     6,040    11,158     9,097    12,103

16300C              1,160    14,896     5,150    12,847     8,330    13,206    10,932    14,058
16300P                630    14,191     3,650    12,103     6,460    11,451     9,429    12,315

16400C                640    14,257     4,590    12,528     7,780    12,980    10,500    13,898
16400P              1,110    14,882     4,090    12,329     6,910    11,730     9,762    12,515

16500C                320    13,446     4,070    12,342     7,250    12,754    10,030    13,738
16500P              1,790    15,308     4,570    12,541     7,380    12,009    10,094    12,714

16600C                140    13,113     3,640    12,116     6,800    12,515     9,570    13,566
16600P              2,610    15,547     5,140    12,714     7,930    12,262    10,427    12,901

16700C                 60    12,754     3,250    11,876     6,370    12,262     9,130    13,393
16700P              3,530    15,654     5,750    12,861     8,500    12,502    10,759    13,087

16800C                 20    12,369     2,890    11,610     5,960    11,996     8,700    13,206
16800P              4,490    15,707     6,390    13,167     9,090    12,741    11,078    13,273

16900C                 10    11,970     2,560    11,358     5,570    11,730     8,290    13,020
16900P              5,480    15,720     7,060    13,459     9,700    12,954    11,398    13,446

17000C                 10    11,571     2,270    11,065     5,200    11,464     7,890    12,834
17000P              6,470    15,733     7,770    13,712    10,267    13,167    11,704    13,605

17100C                 10    11,172     2,000    10,786     4,850    11,198     7,510    12,648
17100P              7,470    15,733     8,500    13,951    10,679    13,366    11,996    13,765

17200C                 10    10,773     1,760    10,480     4,520    10,919     7,140    12,448
17200P              8,470    15,733     9,260    14,177    11,065    13,552    12,289    13,911

17300C                 10    10,374     1,540    10,187     4,210    10,640     6,790    12,249
17300P              9,470    15,733    10,040    14,377    11,451    13,738    12,568    14,058

17400C                 10     9,975     1,350     9,868     3,920    10,347     6,440    12,036
17400P             10,470    15,733    10,850    14,536    11,810    13,898    12,834    14,191

17500C                 10     9,576     1,180     9,549     3,640    10,068     6,120    11,837
17500P             11,470    15,733    11,680    14,696    12,156    14,058    13,100    14,324

17600C                 10     9,177     1,030     9,216     3,380     9,775     5,800    11,624
17600P             12,470    15,733    12,488    14,829    12,475    14,204    13,339    14,457

17700C                 10     8,778       900     8,897     3,140     9,496     5,500    11,411
17700P             13,470    15,733    12,927    14,949    12,781    14,337    13,579    14,576

17800C                 10     8,379       780     8,565     2,910     9,203     5,210    11,198
17800P             14,470    15,733    13,313    15,055    13,073    14,470    13,805    14,683

17900C                 10     7,980       680     8,232     2,700     8,924     4,930    10,985
17900P             15,470    15,733    13,659    15,148    13,353    14,576    14,018    14,789

18000C                 10     7,581       590     7,886     2,500     8,645     4,670    10,759
18000P             15,733    15,733    13,965    15,228    13,605    14,696    14,217    14,896

18100C                 10     7,182       510     7,554     2,310     8,352     4,410    10,546
18100P             15,733    15,733    14,244    15,308    13,832    14,789    14,403    14,989

18200C                 10     6,783       440     7,221     2,130     8,073     4,170    10,320
18200P             15,733    15,733    14,483    15,361    14,058    14,896    14,590    15,082

18300C                 10     6,384       380     6,902     1,970     7,807     3,940    10,108
18300P             15,733    15,733    14,696    15,414    14,257    14,975    14,749    15,162

18400C                 10     5,998       320     6,570     1,820     7,527     3,720     9,881
18400P             15,733    15,733    14,882    15,467    14,443    15,055    14,909    15,241

18500C                 10     5,599       280     6,251     1,670     7,248     3,510     9,655
18500P             15,733    15,733    15,029    15,507    14,616    15,135    15,042    15,321

18600C                 10     5,213       240     5,931     1,540     6,995     3,310     9,443
18600P             15,733    15,733    15,148    15,547    14,763    15,201    15,175    15,388

18700C                 10     4,841       210     5,625     1,420     6,729     3,120     9,216
18700P             15,733    15,733    15,255    15,574    14,896    15,268    15,308    15,454

18800C                 10     4,468       180     5,333     1,310     6,477     2,930     8,990
18800P             15,733    15,733    15,348    15,587    15,015    15,321    15,414    15,521

18900C                 10     4,109       150     5,027     1,200     6,224     2,760     8,778
18900P             15,733    15,733    15,428    15,614    15,135    15,374    15,521    15,574

19000C                 10     3,777       130     4,748     1,100     5,971     2,600     8,551
19000P             15,733    15,733    15,481    15,640    15,228    15,414    15,614    15,614

19100C                 10     3,444       110     4,468     1,010     5,732     2,440     8,339
19100P             15,733    15,733    15,534    15,654    15,321    15,454    15,694    15,667

19200C                 10     3,138        90     4,189       930     5,506     2,290     8,113
19200P             15,733    15,733    15,587    15,667    15,401    15,494    15,773    15,707

19300C                 10     2,859        80     3,936       850     5,280     2,150     7,900
19300P             15,733    15,733    15,614    15,680    15,467    15,534    15,840    15,747

19400C                 10     2,593        70     3,697       780     5,054     2,020     7,687
19400P             15,733    15,733    15,640    15,680    15,521    15,561    15,893    15,787

19500C                 10     2,354        60     3,458       720     4,854     1,900     7,487
19500P             15,733    15,733    15,654    15,694    15,574    15,587    15,946    15,813

19600C                 10     2,128        50     3,231       660     4,641     1,780     7,275
19600P             15,733    15,733    15,680    15,707    15,614    15,614    15,986    15,853

19700C                 10     1,928        40     2,992       600     4,428     1,660     7,062
19700P             15,733    15,733    15,694    15,707    15,654    15,640    16,026    15,880

19800C                 10     1,742        30     2,753       550     4,242     1,560     6,862
19800P             15,733    15,733    15,694    15,707    15,694    15,654    16,066    15,906

19900C                 10     1,582        20     2,500       500     4,043     1,460     6,663
19900P             15,733    15,733    15,707    15,720    15,720    15,680    16,093    15,920

20000C                 10     1,574        10     2,194       460     3,870     1,360     6,463
20000P             15,733    15,733    15,707    15,720    15,733    15,694    16,106    15,946

20200C                 10     1,574        10     1,928       380     3,511     1,190     6,078
20200P             15,733    15,733    15,720    15,720    15,773    15,720    16,146    15,973

20400C                 10     1,574        10     1,702       320     3,205     1,040     5,705
20400P             15,733    15,733    15,733    15,733    15,800    15,733    16,159    15,999

20600C                 10     1,574        10     1,574       270     2,912       900     5,333
20600P             15,733    15,733    15,733    15,733    15,800    15,747    16,159    16,013

20800C                 10     1,574        10     1,574       220     2,620       780     4,987
20800P             15,733    15,733    15,733    15,733    15,813    15,760    16,146    16,026

21000C                 10     1,574        10     1,574       180     2,367       680     4,668
21000P             15,733    15,733    15,733    15,733    15,813    15,760    16,132    16,026

21200C                 10     1,574        10     1,574       150     2,141       590     4,349
21200P             15,733    15,733    15,733    15,733    15,813    15,773    16,119    16,026

21400C                 10     1,574        10     1,574       130     1,955       500     4,029
21400P             15,733    15,733    15,733    15,733    15,800    15,773    16,093    16,026

21600C                 10     1,574        10     1,574       100     1,715       430     3,750
21600P             15,733    15,733    15,733    15,733    15,800    15,773    16,066    16,013

21800C                 10     1,574        10     1,574        90     1,582       370     3,471
21800P             15,733    15,733    15,733    15,733    15,800    15,773    16,039    15,999

22000C                 10     1,574        10     1,574        70     1,574       320     3,231
22000P             15,733    15,733    15,733    15,733    15,787    15,773    16,013    15,999

22200C                 10     1,574       -         -          60     1,574       270     2,979
22200P             15,733    15,733       -         -      15,787    15,773    15,973    15,986

22400C                 10     1,574       -         -          50     1,574       230     2,739
22400P             15,733    15,733       -         -      15,773    15,773    15,946    15,973

22600C                 10     1,574       -         -          40     1,574       200     2,553
22600P             15,733    15,733       -         -      15,773    15,760    15,933    15,960

22800C                 10     1,574       -         -          30     1,574       170     2,340
22800P             15,733    15,733       -         -      15,760    15,760    15,906    15,946

23000C                 10     1,574       -         -          20     1,574       140     2,141
23000P             15,733    15,733       -         -      15,760    15,760    15,880    15,933

23200C                 10     1,574       -         -          10     1,574       120     1,968
23200P             15,733    15,733       -         -      15,760    15,760    15,866    15,920

23400C                 10     1,574       -         -          10     1,574       100     1,795
23400P             15,733    15,733       -         -      15,760    15,760    15,840    15,893

23600C                 10     1,574       -         -          10     1,574        90     1,689
23600P             15,733    15,733       -         -      15,760    15,760    15,840    15,893

23800C                 10     1,574       -         -          10     1,574        70     1,574
23800P             15,733    15,733       -         -      15,747    15,747    15,813    15,880

24000C                 10     1,574       -         -          10     1,574        60     1,574
24000P             15,733    15,733       -         -      15,747    15,747    15,800    15,866

24200C                 10     1,574       -         -          10     1,574        50     1,574
24200P             15,733    15,733       -         -      15,747    15,747    15,800    15,853

24400C                 10     1,574       -         -          10     1,574        40     1,574
24400P             15,733    15,733       -         -      15,747    15,747    15,787    15,840

24600C                 10     1,574       -         -          10     1,574       -         -  
24600P             15,733    15,733       -         -      15,747    15,747       -         -  

24800C                 10     1,574       -         -          10     1,574        30     1,574
24800P             15,733    15,733       -         -      15,733    15,733    15,773    15,827

25000C                 10     1,574       -         -          10     1,574       -         -  
25000P             15,733    15,733       -         -      15,733    15,733       -         -  

25200C                 10     1,574       -         -          10     1,574        20     1,574
25200P             15,733    15,733       -         -      15,733    15,733    15,760    15,800

25400C                 10     1,574       -         -          10     1,574       -         -  
25400P             15,733    15,733       -         -      15,733    15,733       -         -  

25600C                 10     1,574       -         -          10     1,574        10     1,574
25600P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

25800C                 10     1,574       -         -          10     1,574       -         -  
25800P             15,733    15,733       -         -      15,733    15,733       -         -  

26000C                 10     1,574       -         -          10     1,574        10     1,574
26000P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

26200C                 10     1,574       -         -          10     1,574       -         -  
26200P             15,733    15,733       -         -      15,733    15,733       -         -  

26400C                 10     1,574       -         -          10     1,574        10     1,574
26400P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

26600C                 10     1,574       -         -          10     1,574       -         -  
26600P             15,733    15,733       -         -      15,733    15,733       -         -  

26800C                 10     1,574       -         -          10     1,574        10     1,574
26800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

27000C                 10     1,574       -         -          10     1,574       -         -  
27000P             15,733    15,733       -         -      15,733    15,733       -         -  

27200C                 10     1,574       -         -          10     1,574        10     1,574
27200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

27600C                 10     1,574       -         -          10     1,574        10     1,574
27600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28000C                 10     1,574       -         -          10     1,574        10     1,574
28000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28400C                 10     1,574       -         -          10     1,574        10     1,574
28400P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28800C                 10     1,574       -         -          10     1,574        10     1,574
28800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29200C                 10     1,574       -         -          10     1,574        10     1,574
29200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29600C                 10     1,574       -         -          10     1,574        10     1,574
29600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30000C                 10     1,574       -         -          10     1,574        10     1,574
30000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30400C                 10     1,574       -         -          10     1,574       -         -  
30400P             15,733    15,733       -         -      15,733    15,733       -         -  

30800C                 10     1,574       -         -          10     1,574       -         -  
30800P             15,733    15,733       -         -      15,733    15,733       -         -  

31200C                 10     1,574       -         -          10     1,574       -         -  
31200P             15,733    15,733       -         -      15,733    15,733       -         -  

31600C                 10     1,574       -         -          10     1,574       -         -  
31600P             15,733    15,733       -         -      15,733    15,733       -         -  

32000C                 10     1,574       -         -          10     1,574       -         -  
32000P             15,733    15,733       -         -      15,733    15,733       -         -  

32400C                 10     1,574       -         -          10     1,574       -         -  
32400P             15,733    15,733       -         -      15,733    15,733       -         -  

32800C                 10     1,574       -         -          10     1,574       -         -  
32800P             15,733    15,733       -         -      15,733    15,733       -         -  

33200C                 10     1,574       -         -          10     1,574       -         -  
33200P             15,733    15,733       -         -      15,733    15,733       -         -  

33600C                 10     1,574       -         -          10     1,574       -         -  
33600P             15,733    15,733       -         -      15,733    15,733       -         -  

34000C                 10     1,574       -         -          10     1,574       -         -  
34000P             15,733    15,733       -         -      15,733    15,733       -         -  

34400C                 10     1,574       -         -          10     1,574       -         -  
34400P             15,733    15,733       -         -      15,733    15,733       -         -  

34800C                 10     1,574       -         -          10     1,574       -         -  
34800P             15,733    15,733       -         -      15,733    15,733       -         -  

35200C                 10     1,574       -         -          10     1,574       -         -  
35200P             15,733    15,733       -         -      15,733    15,733       -         -  

35600C                 10     1,574       -         -          10     1,574       -         -  
35600P             15,733    15,733       -         -      15,733    15,733       -         -  

36000C                 10     1,574       -         -          10     1,574       -         -  
36000P             15,733    15,733       -         -      15,733    15,733       -         -  

36400C                 10     1,574       -         -          10     1,574       -         -  
36400P             15,733    15,733       -         -      15,733    15,733       -         -  

36800C                 10     1,574       -         -          10     1,574       -         -  
36800P             15,733    15,733       -         -      15,733    15,733       -         -  

37000C                 10     1,574       -         -          10     1,574       -         -  
37000P             15,733    15,733       -         -      15,733    15,733       -         -  

37600C                 10     1,574       -         -          10     1,574       -         -  
37600P             15,733    15,733       -         -      15,733    15,733       -         -  

38000C                 10     1,574       -         -          10     1,574       -         -  
38000P             15,733    15,733       -         -      15,733    15,733       -         -  



Back to Top



MHK (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,963     3,963       -         -       3,888     3,904       -         -         -         -         -         -  
525P                   10       396       -         -         252       496       -         -         -         -         -         -  

530C                3,963     3,963       -         -       3,879     3,898     3,858     3,887       -         -         -         -  
530P                   10       396       -         -         269       529       688       997       -         -         -         -  

535C                3,963     3,963       -         -       3,868     3,892     3,846     3,879       -         -         -         -  
535P                   10       396       -         -         288       562       718     1,036       -         -         -         -  

540C                3,963     3,963       -         -       3,858     3,884     3,834     3,872       -         -         -         -  
540P                   10       396       -         -         308       597       743     1,071       -         -         -         -  

545C                3,963     3,963       -         -       3,846     3,878     3,821     3,863     3,851     3,902     3,902     3,958
545P                   10       396       -         -         327       633       772     1,113     1,119     1,439     1,381     1,673

550C                3,963     3,963       -         -       3,831     3,868     3,807     3,855     3,838     3,892     3,890     3,950
550P                   10       396       -         -         353       676       803     1,154     1,153     1,480     1,413     1,710

555C                3,963     3,963       -         -       3,817     3,860     3,791     3,845     3,825     3,883     3,876     3,942
555P                   10       396       -         -         373       715       835     1,195     1,185     1,518     1,447     1,750

560C                3,963     3,963       -         -       3,799     3,850     3,775     3,835     3,809     3,874     3,863     3,932
560P                   10       396       -         -         401       762       867     1,239     1,219     1,561     1,480     1,788

565C                3,963     3,963       -         -       3,781     3,838     3,758     3,823     3,793     3,863     3,849     3,923
565P                   10       396       -         -         429       809       899     1,284     1,252     1,603     1,514     1,830

570C                3,963     3,963       -         -       3,761     3,826     3,739     3,813     3,775     3,853     3,833     3,912
570P                   10       396       -         -         458       859       932     1,330     1,288     1,647     1,552     1,872

575C                3,963     3,963       -         -       3,738     3,814     3,718     3,799     3,757     3,841     3,815     3,902
575P                   10       396       -         -         488       909       970     1,380     1,327     1,694     1,589     1,916

580C                3,963     3,963       -         -       3,714     3,801     3,696     3,785     3,735     3,829     3,797     3,890
580P                   10       396       -         -         517       961     1,009     1,432     1,364     1,740     1,627     1,960

585C                3,963     3,963     3,854     3,908     3,686     3,785     3,670     3,770     3,713     3,814     3,777     3,878
585P                   10       396        80       674       554     1,022     1,049     1,484     1,407     1,790     1,666     2,005

590C                3,963     3,963     3,834     3,900     3,654     3,767     3,645     3,754     3,690     3,799     3,754     3,864
590P                   10       458        90       752       593     1,083     1,090     1,538     1,448     1,839     1,709     2,053

595C                3,963     3,963     3,813     3,892     3,617     3,746     3,614     3,735     3,664     3,783     3,731     3,850
595P                   10       546       100       836       638     1,153     1,137     1,597     1,492     1,891     1,750     2,101

600C                3,963     3,963     3,778     3,878     3,577     3,725     3,584     3,718     3,636     3,766     3,706     3,834
600P                   10       650       120       937       683     1,223     1,181     1,654     1,537     1,944     1,794     2,150

605C                3,963     3,963     3,739     3,863     3,535     3,701     3,548     3,697     3,605     3,749     3,678     3,818
605P                   10       771       140     1,042       731     1,296     1,232     1,717     1,584     2,000     1,840     2,202

610C                3,963     3,963     3,696     3,847     3,488     3,677     3,509     3,674     3,572     3,729     3,649     3,799
610P                   10       911       160     1,153       779     1,372     1,282     1,780     1,634     2,057     1,887     2,254

615C                3,963     3,963     3,638     3,825     3,434     3,648     3,468     3,650     3,536     3,706     3,617     3,781
615P                   10     1,069       190     1,275       836     1,455     1,337     1,847     1,686     2,116     1,935     2,307

620C                3,963     3,963     3,575     3,801     3,372     3,616     3,423     3,625     3,497     3,684     3,583     3,759
620P                   10     1,243       220     1,404       899     1,544     1,393     1,916     1,739     2,175     1,987     2,363

625C                3,963     3,963     3,495     3,770     3,305     3,580     3,372     3,596     3,455     3,660     3,544     3,737
625P                   10     1,431       260     1,540       964     1,634     1,455     1,988     1,795     2,238     2,040     2,420

630C                3,963     3,963     3,398     3,731     3,229     3,541     3,317     3,564     3,408     3,632     3,503     3,713
630P                   10     1,625       310     1,679     1,036     1,731     1,518     2,062     1,854     2,302     2,094     2,479

635C                3,963     3,963     3,291     3,690     3,144     3,496     3,257     3,531     3,358     3,602     3,458     3,686
635P                   10     1,823       360     1,826     1,115     1,834     1,585     2,138     1,915     2,368     2,153     2,538

640C                3,860     3,963     3,165     3,642     3,052     3,448     3,190     3,495     3,303     3,571     3,410     3,658
640P                   10     2,022       420     1,975     1,198     1,939     1,655     2,218     1,980     2,436     2,213     2,601

645C                3,360     3,963     3,015     3,580     2,948     3,395     3,117     3,454     3,242     3,536     3,356     3,628
645P                   10     2,222       500     2,124     1,287     2,049     1,731     2,302     2,048     2,507     2,275     2,663

650C                2,860     3,963     2,847     3,515     2,834     3,336     3,037     3,408     3,176     3,499     3,298     3,594
650P                   10     2,421       580     2,276     1,384     2,165     1,812     2,387     2,117     2,580     2,340     2,729

655C                2,370     3,950     2,657     3,434     2,707     3,270     2,949     3,360     3,104     3,459     3,234     3,559
655P                   10     2,621       680     2,425     1,489     2,283     1,897     2,475     2,191     2,654     2,408     2,796

660C                1,880     3,936     2,443     3,338     2,569     3,195     2,852     3,307     3,024     3,414     3,164     3,519
660P                   20     2,816       800     2,570     1,606     2,407     1,987     2,565     2,270     2,730     2,479     2,864

665C                1,420     3,883     2,150     3,231     2,416     3,116     2,746     3,249     2,936     3,364     3,086     3,475
665P                   60     3,000       930     2,714     1,727     2,534     2,080     2,658     2,352     2,808     2,553     2,935

670C                  990     3,790     1,810     3,134     2,253     3,023     2,629     3,185     2,840     3,311     3,003     3,428
670P                  130     3,172     1,090     2,847     1,862     2,662     2,181     2,754     2,437     2,890     2,630     3,007

675C                  620     3,617     1,500     3,059     2,074     2,924     2,503     3,114     2,734     3,253     2,910     3,376
675P                  260     3,319     1,280     2,969     2,001     2,794     2,287     2,851     2,528     2,971     2,711     3,080

680C                  340     3,375     1,230     2,968     1,903     2,810     2,376     3,035     2,630     3,189     2,818     3,321
680P                  480     3,511     1,510     3,076     2,159     2,915     2,404     2,943     2,625     3,048     2,798     3,148

685C                  160     3,247     1,000     2,862     1,710     2,689     2,242     2,951     2,520     3,120     2,721     3,262
685P                  800     3,750     1,780     3,168     2,319     3,035     2,521     3,035     2,723     3,124     2,884     3,215

690C                   60     3,088       790     2,747     1,480     2,561     2,108     2,862     2,405     3,048     2,620     3,198
690P                1,200     3,883     2,070     3,257     2,480     3,148     2,640     3,121     2,822     3,198     2,971     3,282

695C                   20     2,904       620     2,620     1,270     2,427     1,964     2,767     2,286     2,971     2,513     3,132
695P                1,660     3,936     2,400     3,398     2,641     3,255     2,758     3,207     2,920     3,270     3,057     3,346

700C                   10     2,709       470     2,483     1,080     2,286     1,820     2,669     2,161     2,890     2,401     3,061
700P                2,140     3,963     2,671     3,525     2,800     3,355     2,875     3,290     3,017     3,340     3,144     3,410

705C                   10     2,509       350     2,336       900     2,159     1,674     2,564     2,032     2,804     2,286     2,987
705P                2,640     3,963     2,910     3,632     2,956     3,452     2,992     3,370     3,114     3,410     3,229     3,471

710C                   10     2,310       250     2,183       750     2,044     1,510     2,455     1,903     2,715     2,166     2,908
710P                3,140     3,963     3,134     3,722     3,104     3,535     3,104     3,444     3,207     3,473     3,313     3,529

715C                   10     2,110       170     2,022       610     1,925     1,320     2,342     1,766     2,620     2,042     2,826
715P                3,640     3,963     3,338     3,797     3,245     3,613     3,214     3,515     3,301     3,537     3,394     3,587

720C                   10     1,911       120     1,856       490     1,802     1,150     2,225     1,630     2,523     1,920     2,741
720P                3,963     3,963     3,499     3,845     3,375     3,682     3,318     3,580     3,390     3,597     3,472     3,640

725C                   10     1,714        80     1,687       390     1,677       990     2,104     1,480     2,421     1,790     2,650
725P                3,963     3,963     3,636     3,883     3,492     3,741     3,418     3,641     3,473     3,652     3,548     3,692

730C                   10     1,520        50     1,518       310     1,552       840     1,976     1,300     2,315     1,657     2,556
730P                3,963     3,963     3,746     3,912     3,592     3,789     3,512     3,697     3,555     3,704     3,621     3,741

735C                   10     1,336        30     1,351       240     1,424       710     1,850     1,140     2,206     1,510     2,459
735P                3,963     3,963     3,827     3,932     3,681     3,830     3,597     3,747     3,630     3,751     3,689     3,786

740C                   10     1,165        20     1,193       180     1,296       590     1,718       990     2,093     1,340     2,358
740P                3,963     3,963     3,875     3,943     3,757     3,866     3,677     3,793     3,700     3,795     3,753     3,827

745C                   10     1,009        10     1,030       130     1,169       490     1,590       850     1,977     1,180     2,254
745P                3,963     3,963     3,918     3,952     3,821     3,895     3,743     3,831     3,765     3,835     3,811     3,866



Back to Top



MVI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -      32,296    32,328       -         -      32,526    32,719       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         300     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      32,252    32,252       -         -      32,356    32,401       -         -      32,801    33,023       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,225       -         -         150     3,225       -         -         750     4,015       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -      32,414    32,463       -         -      32,998    33,226       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         300     3,225       -         -       1,200     5,370       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      32,264    32,268       -         -      32,475    32,546       -         -      33,273    33,516       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,225       -         -         700     4,073       -         -       2,300     7,874       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,255    32,265       -         -      32,474    32,563       -         -      33,329    33,593       -         -      35,618    36,166       -         -      37,778    38,512    39,747    40,594       -         -  
3900P                 -         -         -         -         100     3,225       -         -         900     4,782       -         -       2,800     8,811       -         -       8,150    13,914       -         -      12,502    17,466    15,833    20,141       -         -  

4000C                 -         -         -         -      32,233    32,259       -         -      32,449    32,569       -         -      33,356    33,654       -         -      35,733    36,303       -         -      37,939    38,692    39,939    40,805       -         -  
4000P                 -         -         -         -         150     3,556       -         -       1,150     5,575       -         -       3,400     9,806       -         -       9,150    14,820       -         -      13,431    18,322    16,784    20,963       -         -  

4100C                 -         -         -         -      32,204    32,248       -         -      32,392    32,561       -         -      33,340    33,694       -         -      35,816    36,422       -         -      38,072    38,855    40,108    41,001       -         -  
4100P                 -         -         -         -         200     4,358       -         -       1,450     6,435       -         -       4,050    10,811       -         -      10,186    15,723       -         -      14,395    19,178    17,759    21,782       -         -  

4200C                 -         -         -         -      32,132    32,223       -         -      32,283    32,531       -         -      33,272    33,711       -         -      35,867    36,521       -         -      38,174    39,000    40,245    41,179       -         -  
4200P                 -         -         -         -         300     5,359       -         -       1,850     7,414       -         -       4,850    11,884       -         -      11,130    16,636       -         -      15,368    20,028    18,722    22,588       -         -  

4300C                 -         -         -         -      32,002    32,176       -         -      32,132    32,485       -         -      33,148    33,699       -         -      35,878    36,600       -         -      38,242    39,125    40,354    41,340       -         -  
4300P                 -         -         -         -         450     6,490       -         -       2,250     8,384       -         -       5,700    12,952       -         -      12,093    17,544       -         -      16,349    20,869    19,702    23,388       -         -  

4350C              32,252    32,252    32,055    32,189    31,941    32,156       -         -      32,015    32,442    32,263    32,920    33,057    33,680       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     6,659       150     6,731       500     7,041       -         -       2,550     8,962     4,900    12,170     6,200    13,511       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    31,965    32,162    31,834    32,120       -         -      31,896    32,401    32,110    32,868    32,950    33,654    34,412    35,179    35,846    36,657    37,051    37,956    38,276    39,233    40,432    41,481    42,391    43,487
4400P                  50     7,352       200     7,449       600     7,667       -         -       2,800     9,490     5,350    12,745     6,700    14,059    10,650    16,603    13,096    18,455    15,466    20,281    17,355    21,705    20,672    24,175    23,369    26,146

4450C              32,022    32,205    31,862    32,132    31,675    32,063    31,587    32,083    31,748    32,346    31,941    32,809    32,828    33,621       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     8,099       250     8,174       750     8,341     1,550     8,778     3,100    10,057     5,800    13,311     7,200    14,602       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,991    32,204    31,747    32,102    31,539    32,019    31,417    32,022    31,570    32,280    31,745    32,737    32,683    33,577    34,255    35,161    35,769    36,690    37,005    38,014    38,270    39,318    40,475    41,606    42,474    43,643
4500P                  50     8,901       300     8,916       850     8,986     1,750     9,375     3,450    10,657     6,300    13,894     7,750    15,155    11,774    17,571    14,135    19,362    16,503    21,143    18,364    22,530    21,664    24,954    24,324    26,895

4550C              31,954    32,203    31,615    32,068    31,346    31,954    31,228    31,955    31,372    32,205    31,530    32,658    32,515    33,522       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     9,754       350     9,682     1,000     9,674     1,950     9,985     3,800    11,249     6,800    14,470     8,350    15,716       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,908    32,203    31,389    32,007    31,094    31,866    30,969    31,858    31,155    32,124    31,285    32,565    32,328    33,458    34,038    35,114    35,642    36,697    36,916    38,048    38,226    39,382    40,485    41,711    42,528    43,783
4600P                  50    10,650       450    10,496     1,200    10,387     2,250    10,625     4,150    11,839     7,350    15,056     8,950    16,268    12,849    18,540    15,181    20,257    17,528    21,990    19,374    23,342    22,643    25,720    25,283    27,630

4650C              31,614    32,154    31,137    31,941    30,856    31,792    30,712    31,767    30,903    32,027    31,019    32,462    32,116    33,383       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    11,581       550    11,318     1,350    11,096     2,500    11,265     4,550    12,455     7,900    15,639     9,600    16,825       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,302    32,103    30,786    31,844    30,514    31,675    30,381    31,642    30,613    31,916    30,715    32,342    31,880    33,296    33,760    35,037    35,463    36,677    36,779    38,057    38,139    39,425    40,457    41,797    42,549    43,905
4700P                 100    12,548       700    12,158     1,600    11,831     2,850    11,922     5,000    13,091     8,550    16,239    10,300    17,385    13,935    19,495    16,255    21,145    18,586    22,829    20,396    24,144    23,616    26,474    26,227    28,355

4750C              31,149    32,100    30,402    31,743    30,144    31,551    30,022    31,510    30,288    31,787    30,395    32,216    31,624    33,200       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 150    13,507       850    13,003     1,850    12,572     3,200    12,583     5,500    13,741     9,150    16,821    11,000    17,936       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,562    31,999    29,976    31,635    29,740    31,421    29,633    31,369    29,935    31,647    30,038    32,071    31,342    33,091    33,410    34,925    35,229    36,630    36,594    38,041    38,010    39,443    40,393    41,863    42,537    44,009
4800P                 250    14,455     1,000    13,857     2,100    13,322     3,550    13,252     6,000    14,385     9,850    17,419    11,750    18,488    15,075    20,447    17,347    22,023    19,641    23,652    21,416    24,933    24,594    27,214    27,171    29,065

4850C              30,096    31,946    29,440    31,495    29,230    31,244    29,169    31,192    29,544    31,491    29,655    31,914    31,039    32,973       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 300    15,418     1,200    14,713     2,450    14,074     4,000    13,921     6,550    15,040    10,550    18,008    12,500    19,032       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,391    31,841    28,794    31,318    28,682    31,059    28,672    31,006    29,125    31,324    29,241    31,743    30,705    32,837    32,994    34,780    34,937    36,553    36,359    38,000    37,834    39,439    40,289    41,908    42,490    44,094
4900P                 400    16,368     1,450    15,566     2,800    14,828     4,450    14,595     7,100    15,691    11,300    18,597    13,342    19,578    16,219    21,385    18,453    22,886    20,704    24,462    22,441    25,707    25,563    27,939    28,100    29,764

4950C              28,473    31,688    28,043    31,107    28,090    30,865    28,118    30,796    28,664    31,137    28,795    31,555    30,354    32,696       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 550    17,303     1,750    16,409     3,150    15,590     4,950    15,268     7,700    16,351    12,100    19,183    13,979    20,112       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              27,050    31,530    27,229    30,885    27,396    30,620    27,527    30,574    28,153    30,925    28,323    31,356    29,974    32,538    32,502    34,598    34,587    36,447    36,072    37,931    37,612    39,410    40,146    41,932    42,408    44,161
5000P                 700    18,236     2,050    17,255     3,600    16,337     5,450    15,946     8,400    17,022    12,900    19,763    14,656    20,645    17,400    22,308    19,554    23,732    21,758    25,255    23,457    26,465    26,521    28,650    29,021    30,446

5100C              22,500    31,060    25,216    30,273    25,817    30,061    26,149    30,028    27,038    30,462    27,290    30,909    29,146    32,187       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               1,150    20,051     2,900    18,875     4,600    17,819     6,700    17,266     9,800    18,346    14,546    20,910    16,005    21,688       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              18,200    30,334    21,600    29,503    23,953    29,355    24,574    29,389    25,767    29,915    26,142    30,397    28,226    31,784    31,292    34,119    33,703    36,140    35,336    37,712    37,024    39,278    39,739    41,914    42,134    44,235
5200P               1,850    21,765     3,950    20,428     5,850    19,239     8,100    18,561    11,400    19,664    15,989    22,028    17,373    22,700    19,785    24,094    21,776    25,367    23,852    26,784    25,468    27,928    28,410    30,020    30,824    31,768

5300C              14,200    29,302    17,900    28,540    21,300    28,519    22,804    28,640    24,353    29,285    24,893    29,819    27,221    31,329       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               2,850    23,361     5,250    21,894     7,300    20,604     9,700    19,813    13,200    20,956    17,473    23,110    18,749    23,675       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              10,650    27,835    14,550    27,332    18,050    27,513    20,500    27,766    22,806    28,575    23,542    29,180    26,138    30,824    29,781    33,484    32,573    35,702    34,384    37,376    36,239    39,043    39,161    41,808    41,712    44,231
5400P               4,300    24,777     6,900    23,225     9,050    21,869    11,550    21,301    15,150    22,216    18,952    24,152    20,116    24,610    22,160    25,783    23,959    26,911    25,905    28,227    27,424    29,313    30,230    31,322    32,563    33,025

5500C               7,550    26,553    11,600    25,868    15,050    26,353    17,600    26,771    21,149    27,777    22,116    28,473    24,980    30,268       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               6,200    26,014     8,950    24,400    11,050    23,046    13,650    22,768    17,022    23,430    20,435    25,144    21,455    25,504       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               5,350    25,436     8,950    24,541    12,350    25,031    14,900    25,662    18,850    26,891    20,712    27,707    23,761    29,662    27,987    32,682    31,203    35,133    33,212    36,924    35,258    38,701    38,413    41,613    41,135    44,145
5600P               9,000    26,892    11,300    25,456    13,350    24,112    15,950    24,171    18,714    24,587    21,910    26,044    22,765    26,352    24,483    27,348    26,071    28,348    27,872    29,581    29,301    30,612    31,974    32,551    34,228    34,216

5700C               3,650    24,120     7,050    23,326    10,250    23,538    12,800    24,424    16,650    25,923    19,050    26,896    22,524    29,012       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              12,300    28,180    14,400    26,343    16,250    25,440    18,756    25,384    20,434    25,625    23,312    26,877    24,034    27,135       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,450    22,607     5,450    22,008     8,450    21,964    10,900    23,123    14,700    24,900    17,200    26,046    21,268    28,322    26,021    31,731    29,604    34,429    31,830    36,352    34,077    38,252    37,487    41,321    40,401    43,976
5800P              16,100    29,496    17,800    27,674    19,450    26,667    20,744    26,481    22,078    26,562    24,627    27,634    25,239    27,863    26,678    28,730    28,069    29,674    29,732    30,833    31,075    31,822    33,625    33,704    35,806    35,338

5900C               1,600    20,959     4,200    20,577     6,900    20,345     9,250    21,776    12,900    23,830    15,500    25,166    19,985    27,593       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              20,250    30,443    21,550    28,738    21,917    27,731    22,604    27,445    23,616    27,417    25,843    28,322    26,372    28,543       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,000    19,219     3,150    19,094     5,600    19,021     7,800    20,398    11,250    22,721    13,900    24,252    18,300    26,830    23,934    30,648    27,816    33,597    30,273    35,667    32,728    37,700    36,411    40,942    39,520    43,726
6000P              24,650    31,115    24,398    29,627    23,901    28,632    24,304    28,290    25,042    28,193    26,961    28,955    27,427    29,165    28,645    29,940    29,913    30,869    31,447    31,962    32,716    32,921    35,153    34,755    37,271    36,371

6100C                 650    17,405     2,400    17,549     4,550    17,690     6,550    19,013     9,800    21,589    12,450    23,320    16,600    26,033       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              27,815    31,515    26,340    30,274    25,629    29,366    25,819    29,017    26,331    28,874    27,971    29,520    28,402    29,740       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 400    15,580     1,800    16,001     3,650    16,355     5,500    17,647     8,550    20,458    11,150    22,378    15,050    25,215    21,748    29,443    25,875    32,640    28,559    34,869    31,217    37,043    35,174    40,470    38,499    43,395
6200P              29,458    31,798    27,923    30,789    27,116    29,986    27,130    29,628    27,468    29,462    28,867    30,020    29,286    30,257    30,362    30,995    31,566    31,926    32,990    32,973    34,203    33,916    36,551    35,722    38,616    37,323

6300C                 250    13,774     1,300    14,463     2,900    15,023     4,550    16,276     7,400    19,310     9,950    21,422    13,600    24,370       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              30,543    31,970    29,212    31,209    28,359    30,498    28,275    30,165    28,476    29,986    29,661    30,468    30,084    30,726       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 150    12,017     1,000    12,982     2,350    13,728     3,800    14,981     6,350    18,149     8,850    20,459    12,250    23,503    19,250    28,144    23,809    31,567    26,706    33,964    29,553    36,283    33,801    39,911    37,335    42,981
6400P              31,261    32,083    30,083    31,469    29,319    30,877    29,204    30,591    29,359    30,450    30,357    30,865    30,796    31,151    31,800    31,884    33,006    32,852    34,345    33,867    35,525    34,808    37,799    36,592    39,833    38,197

6500C                 100    10,372       700    11,527     1,850    12,462     3,150    13,724     5,500    17,041     7,900    19,516    11,050    22,635       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,650    32,140    30,826    31,716    30,121    31,209    29,971    30,949    30,079    30,825    30,941    31,203    31,411    31,519       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     8,760       500    10,155     1,450    11,245     2,600    12,520     4,700    15,920     7,000    18,560     9,900    21,741    16,450    26,771    21,650    30,385    24,743    32,954    27,770    35,427    32,291    39,262    36,036    42,485
6600P              31,963    32,196    31,325    31,880    30,740    31,469    30,590    31,244    30,700    31,159    31,446    31,503    31,953    31,853    32,956    32,614    34,214    33,643    35,499    34,645    36,664    35,592    38,898    37,376    40,916    38,991

6700C                  50     7,519       400     8,956     1,150    10,104     2,150    11,395     4,000    14,822     6,200    17,621     8,900    20,862       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,014    32,197    31,598    31,963    31,191    31,661    31,070    31,479    31,208    31,441    31,864    31,761    32,398    32,135       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     6,470       300     7,820       900     9,024     1,750    10,302     3,400    13,764     5,500    16,710     7,950    19,964    13,950    25,328    18,550    29,097    22,700    31,848    25,897    34,478    30,648    38,522    34,610    41,909
6800P              32,252    32,252    31,821    32,043    31,534    31,816    31,455    31,679    31,611    31,672    32,200    31,977    32,777    32,385    33,852    33,210    35,187    34,306    36,440    35,306    37,609    36,266    39,838    38,072    41,855    39,704

6900C                  50     5,589       200     6,700       700     8,014     1,400     9,243     2,900    12,765     4,850    15,800     7,100    19,077       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    32,007    32,119    31,784    31,935    31,757    31,844    31,918    31,857    32,474    32,162    33,082    32,596       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,854       150     5,776       550     7,096       -         -       2,450    11,786     4,300    14,941     6,300    18,178    11,800    23,856    15,850    27,741    19,750    30,655    23,947    33,441    28,907    37,698    33,069    41,252
7000P              32,252    32,252    32,099    32,156    31,955    32,022       -         -      32,158    32,011    32,680    32,311    33,325    32,777    34,496    33,671    35,908    34,831    37,166    35,850    38,362    36,837    40,608    38,675    42,645    40,336

7100C                  50     4,240       100     4,874       450     6,298       -         -       2,100    10,906     3,800    14,098     5,600    17,304       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    32,172    32,192    32,060    32,079       -         -      32,322    32,126    32,837    32,436    33,505    32,925       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,725        50     3,910       350     5,527       -         -       1,750     9,994     3,350    13,280     4,950    16,428     9,900    22,347    13,400    26,299    17,100    29,389    21,100    32,321    27,094    36,798    31,425    40,518
7200P              32,252    32,252    32,182    32,195    32,147    32,131       -         -      32,453    32,227    32,952    32,537    33,634    33,046    34,923    34,022    36,402    35,241    37,677    36,279    38,921    37,305    41,204    39,184    43,282    40,885

7300C                  50     3,291        50     3,458       250     4,754       -         -       1,500     9,219     2,950    12,490     4,400    15,598       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252    32,232    32,227    32,215    32,179       -         -      32,527    32,295    33,029    32,616    33,712    33,136       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225        50     3,225       200     4,161       -         -       1,250     8,420     2,600    11,737     3,850    14,732     8,300    20,854    11,250    24,804    14,650    28,035    18,450    31,124    24,800    35,816    29,694    39,707
7400P              32,252    32,252    32,235    32,227    32,243    32,203       -         -      32,579    32,353    33,074    32,679    33,755    33,211    35,155    34,266    36,674    35,534    37,988    36,610    39,286    37,673    41,630    39,604    43,762    41,352

7500C                  50     3,225        50     3,225       150     3,581       -         -       1,050     7,698     2,250    10,959     3,400    13,931       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252    32,236    32,228    32,264    32,223       -         -      32,602    32,392    33,097    32,729    33,762    33,260       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225       -         -         100     3,225       -         -         850     6,943     2,000    10,304     3,000    13,156     6,900    19,358     9,350    23,257    12,500    26,634    16,050    29,863    22,100    34,768    27,800    38,825
7600P              32,252    32,252       -         -      32,276    32,241       -         -      32,607    32,424    33,097    32,759    33,742    33,292    35,234    34,424    36,750    35,723    38,105    36,835    39,467    37,944    41,885    39,934    44,085    41,738

7700C                 -         -         -         -          50     3,225       -         -         750     6,434     1,750     9,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,276    32,241       -         -      32,600    32,436    33,081    32,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,225       -         -         600     5,764     1,500     8,938     2,300    11,645     5,700    17,881     7,700    21,680       -         -      13,850    28,532    19,550    33,639    25,000    37,863
7800P                 -         -         -         -      32,277    32,243       -         -      32,579    32,448    33,049    32,793    33,639    33,315    35,187    34,508    36,654    35,818       -         -      39,477    38,125    41,978    40,184    44,255    42,046

7900C                 -         -         -         -          50     3,225       -         -         500     5,229     1,350     8,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,276    32,256       -         -      32,557    32,450    33,018    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225       -         -         400     4,670     1,150     7,783     1,750    10,243     4,700    16,460     6,300    20,106       -         -      11,900    27,163    17,250    32,459    22,400    36,835
8000P                 -         -         -         -      32,276    32,256       -         -      32,525    32,448    32,969    32,793    33,485    33,291    35,048    34,528    36,422    35,827       -         -      39,329    38,218    41,914    40,346    44,271    42,275

8100C                 -         -         -         -          50     3,225       -         -         350     4,302     1,000     7,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,276    32,256       -         -      32,503    32,442    32,921    32,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         300     3,932       900     6,806     1,300     8,908     3,850    15,079     5,100    18,533       -         -      10,150    25,751    15,150    31,228    20,000    35,749
8200P                 -         -         -         -      32,276    32,256       -         -      32,481    32,436    32,882    32,773    33,297    33,231    34,844    34,498    36,086    35,765       -         -      39,047    38,232    41,708    40,432    44,142    42,425

8300C                 -         -         -         -          50     3,225       -         -         250     3,555       750     6,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,252    32,252       -         -      32,454    32,428    32,820    32,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         200     3,225       650     5,769       950     7,678     3,100    13,708     4,050    16,937       -         -       8,600    24,311    13,200    29,930    17,800    34,610
8400P                 -         -         -         -      32,252    32,252       -         -      32,425    32,414    32,771    32,733    33,106    33,148    34,589    34,427    35,666    35,638       -         -      38,651    38,173    41,369    40,442    43,879    42,502

8500C                 -         -         -         -          50     3,225       -         -         -         -         600     5,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,252    32,252       -         -         -         -      32,741    32,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         150     3,225       500     4,991       700     6,612     2,550    12,511     3,200    15,405       -         -       7,200    22,825    11,450    28,597       -         -  
8600P                 -         -         -         -      32,252    32,252       -         -      32,390    32,397    32,684    32,692    32,936    33,058    34,341    34,332    35,218    35,464       -         -      38,157    38,047    40,918    40,382       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -         450     4,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,651    32,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         100     3,225       400     4,374       500     5,619     2,050    11,311     2,500    13,922       -         -       6,000    21,351     9,850    27,215       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -      32,352    32,373    32,616    32,655    32,777    32,958    34,071    34,211    34,763    35,252       -         -      37,607    37,866    40,366    40,255       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -         350     4,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,582    32,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -          50     3,225       300     3,734       400     4,959     1,650    10,209     1,950    12,541       -         -       4,950    19,871     8,400    25,792       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -      32,308    32,340    32,543    32,608    32,687    32,889    33,816    34,078    34,341    35,024       -         -      37,015    37,633    39,732    40,066       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     3,995     1,300     9,129     1,450    11,100       -         -       4,050    18,407     7,150    24,381       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -      32,307    32,337       -         -      32,543    32,768    33,563    33,929    33,904    34,752       -         -      36,412    37,359    39,063    39,828       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     3,513     1,050     8,219     1,100     9,861       -         -       3,250    16,918     6,000    22,917       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -      32,307    32,334       -         -      32,490    32,711    33,360    33,792    33,558    34,500       -         -      35,794    37,043    38,338    39,534       -         -  

9600C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     3,225       -         -         800     8,622       -         -       2,600    15,501       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,434    32,647       -         -      33,238    34,230       -         -      35,223    36,710       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     3,225       -         -         600     7,599       -         -       2,050    14,109       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,377    32,573       -         -      33,009    33,998       -         -      34,691    36,358       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         400     6,430       -         -       1,600    12,779       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,317    32,477       -         -      32,768    33,716       -         -      34,218    35,999       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         300     5,648       -         -       1,250    11,557       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,316    32,470       -         -      32,643    33,531       -         -      33,824    35,654       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         200     4,765       -         -         950    10,344       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,316    32,465       -         -      32,515    33,312       -         -      33,470    35,298       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         150     4,177       -         -         700     9,155       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,450    33,171       -         -      33,163    34,937       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         100     3,517       -         -         500     8,010       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,009       -         -      32,909    34,581       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     6,957       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,801       -         -      32,715    34,248       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,076       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,787       -         -      32,583    33,972       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     5,500       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,518    33,796       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,285       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,401       -         -         -         -  



Back to Top



PHS (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,749    78,775       -         -      79,587    79,879       -         -      83,045    83,869       -         -      89,908    91,637       -         -      96,651    98,872   102,769   105,269       -         -  
11600P                -         -         -         -          50     7,873       -         -       1,300     9,748       -         -       7,950    23,288       -         -      19,750    37,612       -         -      33,090    48,079    42,573    55,939       -         -  

11800C                -         -         -         -      78,749    78,775       -         -      79,720    79,999       -         -      83,297    84,109       -         -      90,373    92,049       -         -      97,196    99,364   103,380   105,814       -         -  
11800P                -         -         -         -         100     7,873       -         -       1,600    11,065       -         -       9,000    25,017       -         -      21,550    39,407       -         -      34,992    49,795    44,528    57,602       -         -  

12000C                -         -         -         -      78,789    78,815       -         -      79,853    80,119       -         -      83,524    84,322       -         -      90,812    92,448       -         -      97,715    99,829   103,952   106,346       -         -  
12000P                -         -         -         -         200     7,873       -         -       2,000    12,595       -         -      10,100    26,746       -         -      23,500    41,216       -         -      36,907    51,497    46,496    59,238       -         -  

12200C                -         -         -         -      78,802    78,829       -         -      79,959    80,238       -         -      83,723    84,534       -         -      91,198    92,807       -         -      98,193   100,268   104,498   106,852       -         -  
12200P                -         -         -         -         250     7,873       -         -       2,450    14,177       -         -      11,350    28,555       -         -      25,500    43,025       -         -      38,889    53,213    48,491    60,874       -         -  

12400C                -         -         -         -      78,815    78,842       -         -      80,066    80,332       -         -      83,869    84,707       -         -      91,543    93,139       -         -      98,619   100,681   104,990   107,331       -         -  
12400P                -         -         -         -         350     7,873       -         -       3,000    15,920       -         -      12,650    30,377       -         -      27,650    44,834       -         -      40,870    54,902    50,473    62,483       -         -  

12600C                -         -         -         -      78,829    78,855       -         -      80,119    80,411       -         -      83,976    84,854       -         -      91,836    93,445       -         -      99,005   101,066   105,455   107,769       -         -  
12600P                -         -         -         -         450     9,150       -         -       3,600    17,702       -         -      14,100    32,252       -         -      29,900    46,643       -         -      42,892    56,591    52,481    64,092       -         -  

12800C                -         -         -         -      78,802    78,855       -         -      80,132    80,478       -         -      84,016    84,973    88,112    89,455    92,075    93,725    95,786    97,688    99,337   101,425   105,854   108,195   111,746   114,220
12800P                -         -         -         -         650    10,932       -         -       4,300    19,590       -         -      15,700    34,181    23,300    41,908    32,300    48,465    39,274    53,745    44,954    58,267    54,530    65,675    62,217    71,660

12900C             78,669    78,669    78,642    78,669    78,789    78,855       -         -      80,119    80,491    81,834    82,606    84,016    85,013       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,724       250     9,948       750    11,823       -         -       4,700    20,588    10,750    29,672    16,500    35,138       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,616    78,656    78,762    78,842       -         -      80,079    80,504    81,781    82,619    83,989    85,053    88,218    89,628    92,248    93,964    96,012    97,981    99,617   101,758   106,213   108,594   112,185   114,685
13000P                 50     9,536       300    10,906       850    12,741       -         -       5,150    21,639    11,500    30,736    17,400    36,122    25,450    43,810    34,800    50,260    41,349    55,461    47,028    59,929    56,551    67,258    64,212    73,189

13100C             78,669    78,669    78,589    78,642    78,709    78,829       -         -      80,026    80,504    81,701    82,619    83,949    85,080       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,427       350    11,890     1,000    13,778       -         -       5,600    22,676    12,250    31,787    18,300    37,107       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,549    78,629    78,642    78,802    79,068    79,281    79,946    80,491    81,595    82,619    83,883    85,106    88,245    89,788    92,341    94,177    96,185    98,233    99,829   102,050   106,519   108,966   112,571   115,111
13200P                 50    11,398       400    12,887     1,150    14,816     2,150    16,013     6,100    23,767    13,050    32,864    19,200    38,077    27,800    45,738    36,974    52,056    43,477    57,176    49,116    61,579    58,573    68,800    66,207    74,692

13300C             78,669    78,669    78,470    78,603    78,576    78,775    78,988    79,268    79,839    80,478    81,475    82,593    83,803    85,106       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    12,462       500    14,071     1,300    15,866     2,450    17,077     6,650    24,884    13,850    33,915    20,200    39,075       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,576    78,629    78,416    78,589    78,456    78,736    78,882    79,241    79,720    80,438    81,316    82,566    83,683    85,106    88,192    89,881    92,381    94,336    96,278    98,446    99,989   102,316   106,772   109,312   112,903   115,523
13400P                 50    13,605       550    15,148     1,500    16,997     2,750    18,141     7,200    25,988    14,750    35,018    21,200    40,072    30,250    47,640    39,155    53,838    45,619    58,879    51,231    63,214    60,621    70,343    68,189    76,169

13500C             78,563    78,629    78,310    78,549    78,337    78,696    78,762    79,201    79,547    80,398    81,116    82,513    83,550    85,093       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    14,856       650    16,372     1,700    18,154     3,050    19,218     7,850    27,158    15,650    36,109    22,250    41,070       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,549    78,629    78,150    78,483    78,164    78,642    78,616    79,161    79,347    80,332    80,903    82,460    83,391    85,066    88,059    89,947    92,328    94,469    96,305    98,632   100,069   102,543   106,971   109,618   113,196   115,896
13600P                 50    16,199       800    17,689     1,950    19,364     3,400    20,335     8,500    28,329    16,600    37,200    23,350    42,081    32,850    49,542    41,323    55,607    47,773    60,554    53,333    64,810    62,656    71,846    70,184    77,632

13700C             78,536    78,629    78,017    78,443    77,964    78,576    78,416    79,095    79,121    80,265    80,651    82,380    83,204    85,026       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    17,635       900    18,952     2,200    20,588     3,800    21,492     9,150    29,486    17,600    38,317    24,450    43,078       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,376    78,589    77,818    78,376    77,711    78,483    78,164    79,015    78,842    80,172    80,358    82,287    82,992    84,973    87,819    89,961    92,195    94,549    96,252    98,779   100,095   102,742   107,118   109,897   113,435   116,255
13800P                 50    19,165     1,050    20,309     2,500    21,851     4,250    22,676     9,900    30,696    18,650    39,421    25,600    44,089    35,550    51,417    43,557    57,362    49,928    62,204    55,461    66,406    64,677    73,349    72,139    79,068

13900C             78,337    78,589    77,592    78,310    77,406    78,376    77,884    78,922    78,523    80,066    80,026    82,180    82,752    84,907       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                100    21,014     1,200    21,692     2,850    23,155     4,700    23,873    10,700    31,920    19,750    40,538    26,800    45,087       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,150    78,549    77,299    78,217    77,073    78,257    77,539    78,802    78,164    79,946    79,667    82,061    82,473    84,827    87,474    89,934    91,969    94,589    96,132    98,872   100,042   102,888   107,184   110,137   113,608   116,574
14000P                150    22,796     1,400    23,142     3,200    24,472     5,250    25,110    11,500    33,130    20,850    41,642    28,050    46,097    38,144    53,293    45,791    59,091    52,109    63,840    57,589    67,963    66,712    74,812    74,107    80,491

14100C             77,924    78,509    76,913    78,097    76,634    78,110    77,140    78,669    77,751    79,800    79,254    81,914    82,180    84,734       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                200    24,578     1,650    24,631     3,650    25,841     5,800    26,347    12,400    34,393    22,050    42,772    29,300    47,108       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,672    78,456    76,501    77,964    76,155    77,951    76,687    78,509    77,299    79,640    78,815    81,755    81,834    84,614    87,021    89,841    91,650    94,589    95,919    98,938    99,922   103,008   107,211   110,350   113,741   116,867
14200P                250    26,373     1,900    26,134     4,100    27,211     6,400    27,610    13,300    35,630    23,250    43,876    30,650    48,106    40,485    55,141    48,066    60,794    54,303    65,449    59,703    69,505    68,721    76,262    76,049    81,888

14300C             77,219    78,376    76,036    77,831    75,597    77,765    76,169    78,337    76,780    79,440    78,323    81,568    81,462    84,494       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                350    28,222     2,150    27,664     4,600    28,595     7,050    28,940    14,300    36,894    24,550    45,007    32,000    49,103       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             76,874    78,323    75,477    77,672    74,985    77,565    75,583    78,137    76,222    79,241    77,791    81,382    81,063    84,348    86,463    89,708    91,238    94,536    95,627    98,965    99,723   103,101   107,158   110,536   113,808   117,133
14400P                400    30,058     2,450    29,220     5,100    30,004     7,750    30,363    15,300    38,157    25,850    46,111    33,400    50,114    42,892    56,977    50,353    62,483    56,498    67,032    61,831    71,022    70,716    77,685    77,964    83,271

14500C             76,169    78,190    74,772    77,445    74,267    77,312    74,918    77,911    75,597    79,015    77,206    81,156    80,611    84,202       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                550    31,933     2,850    30,802     5,700    31,427     8,500    31,800    16,400    39,434    27,250    47,228    34,850    51,098       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             75,530    78,097    73,987    77,219    73,429    77,033    74,160    77,645    74,918    78,749    76,581    80,917    80,132    84,016    85,785    89,509    90,732    94,443    95,241    98,938    99,444   103,141   107,038   110,682   113,821   117,359
14600P                650    33,808     3,250    32,398     6,400    32,851     9,350    33,289    17,550    40,711    28,700    48,345    36,350    52,096    45,286    58,772    52,628    64,132    58,679    68,588    63,933    72,498    72,697    79,081    79,879    84,614

14700C             74,519    77,911    73,096    76,967    72,538    76,727    73,322    77,352    74,187    78,470    75,916    80,664    79,627    83,829       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                850    35,683     3,700    34,008     7,100    34,287    10,250    34,792    18,750    42,001    30,150    49,436    37,772    53,080       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,416    77,725    72,086    76,661    71,540    76,395    72,391    77,020    73,389    78,164    75,198    80,385    79,068    83,617    84,973    89,256    90,120    94,297    94,762    98,872    99,085   103,141   106,852   110,802   113,768   117,572
14800P              1,050    37,559     4,200    35,617     7,850    35,723    11,200    36,295    20,000    43,278    31,700    50,540    39,022    54,064    47,720    60,528    54,929    65,755    60,860    70,104    66,021    73,961    74,652    80,451    81,768    85,944

14900C             72,179    77,539    70,942    76,342    70,423    76,009    71,394    76,674    72,511    77,831    74,426    80,079    78,483    83,404       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,250    39,434     4,750    37,240     8,700    37,160    12,200    37,811    21,350    44,555    33,300    51,630    40,272    55,035       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,569    77,246    69,652    75,969    69,186    75,583    70,277    76,275    71,593    77,472    73,615    79,760    77,844    83,151    84,056    88,950    89,402    94,097    94,203    98,765    98,646   103,101   106,599   110,882   113,661   117,744
15000P              1,550    41,296     5,350    38,862     9,650    38,583    13,300    39,341    22,750    45,845    34,950    52,707    41,549    55,993    50,141    62,257    57,203    67,337    63,028    71,593    68,109    75,384    76,594    81,795    83,630    87,248

15100C             68,707    76,913    68,202    75,530    67,843    75,105    69,093    75,849    70,596    77,073    72,764    79,401    77,179    82,898       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,900    43,131     6,050    40,471    10,650    40,006    14,450    40,870    24,200    47,108    36,650    53,771    42,812    56,950       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             64,850    76,488    66,606    75,065    66,406    74,613    67,803    75,371    69,545    76,661    71,846    79,041    76,475    82,619    83,005    88,578    88,578    93,844    93,538    98,606    98,114   103,021   106,280   110,922   113,488   117,877
15200P              2,350    44,940     6,800    42,067    11,700    41,416    15,700    42,413    25,700    48,372    38,400    54,835    44,102    57,894    52,588    63,946    59,477    68,880    65,183    73,056    70,157    76,780    78,509    83,111    85,465    88,524

15300C             60,350    76,009    64,837    74,519    64,850    74,054    66,420    74,865    68,428    76,209    70,902    78,642    75,730    82,313       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,850    46,736     7,650    43,650    12,850    42,812    17,000    43,943    27,300    49,622    40,200    55,886    45,392    58,839       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             55,900    75,477    62,909    73,908    63,175    73,442    64,943    74,307    67,258    75,730    69,891    78,230    74,932    81,994    81,834    88,139    87,647    93,552    92,794    98,406    97,502   102,902   105,881   110,935   113,249   117,997
15400P              3,400    48,505     8,600    45,206    14,100    44,195    18,400    45,486    28,950    50,872    41,815    56,924    46,683    59,770    55,008    65,595    61,725    70,383    67,298    74,466    72,179    78,137    80,398    84,388    87,274    89,775

15500C             51,600    74,812    60,800    73,243    61,406    72,777    63,374    73,708    66,021    75,211    68,840    77,778    74,107    81,662       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              4,100    50,220     9,650    46,736    15,450    45,552    19,900    47,002    30,700    52,096    43,264    57,948    47,999    60,674       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             47,400    74,041    56,900    72,511    59,517    72,059    61,725    73,083    64,717    74,679    67,750    77,312    73,243    81,302    80,531    87,647    86,609    93,193    91,942    98,167    96,797   102,742   105,415   110,908   112,943   118,077
15600P              4,900    51,896    10,750    48,239    16,900    46,869    21,450    48,518    32,500    53,319    44,714    58,945    49,303    61,592    57,416    67,191    63,959    71,859    69,386    75,849    74,174    79,467    82,260    85,638    89,056    90,998

15700C             43,350    73,150    53,100    71,726    57,549    71,288    59,996    72,391    63,361    74,107    66,619    76,820    72,338    80,917       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              5,850    53,505    11,950    49,728    18,400    48,185    23,100    50,021    34,350    54,516    46,177    59,943    50,619    62,483       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             39,400    72,139    49,450    70,835    54,350    70,476    58,174    71,660    61,951    73,495    65,436    76,315    71,394    80,518    79,108    87,088    85,465    92,780    90,998    97,861    96,012   102,543   104,870   110,842   112,584   118,117
15800P              6,900    55,088    13,300    51,151    20,000    49,476    24,850    51,497    36,300    55,700    47,627    60,914    51,923    63,361    59,796    68,747    66,140    73,283    71,447    77,193    76,129    80,757    84,069    86,875    90,799    92,182

15900C             35,600    70,995    45,900    69,878    51,100    69,585    55,900    70,875    60,488    72,857    64,212    75,770    70,410    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              8,100    56,604    14,750    52,548    21,750    50,712    26,700    52,960    38,300    56,870    49,090    61,871    53,239    64,225       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             32,000    69,678    42,500    68,827    47,950    68,641    52,800    70,064    58,985    72,192    62,948    75,211    69,386    79,667    77,565    86,476    84,215    92,328    89,961    97,515    95,148   102,290   104,258   110,735   112,145   118,130
16000P              9,500    58,041    16,350    53,891    23,600    52,016    28,600    54,397    40,400    58,014    50,540    62,815    54,530    65,076    62,150    70,250    68,295    74,666    73,455    78,496    78,044    82,007    85,851    88,059    92,514    93,352

16100C             28,550    68,215    39,200    67,697    44,900    67,643    49,850    69,186    57,416    71,487    61,658    74,613    68,322    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             11,050    59,411    18,050    55,195    25,550    53,625    30,650    55,806    42,550    59,145    52,003    63,733    55,820    65,914       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             25,300    66,593    36,000    66,486    41,950    66,579    46,950    68,268    55,820    70,742    60,328    74,001    67,231    78,722    75,903    85,785    82,859    91,809    88,830    97,129    94,177   101,997   103,567   110,602   111,653   118,104
16200P             12,800    60,714    19,850    56,458    27,600    55,208    32,750    57,190    44,800    60,235    53,439    64,638    57,123    66,739    64,451    71,687    70,396    75,996    75,424    79,760    79,919    83,218    87,593    89,216    94,177    94,496

16300C             22,250    64,917    33,000    65,183    39,100    65,462    44,200    67,298    54,197    69,984    58,945    73,362    66,114    78,217       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             14,750    61,924    21,850    57,655    29,750    56,751    35,000    58,533    46,669    61,313    54,862    65,529    58,400    67,537       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             19,450    64,039    30,100    63,786    36,350    64,292    41,500    66,287    51,850    69,173    57,602    72,697    64,943    77,698    74,134    85,040    81,396    91,238    87,607    96,691    93,139   101,665   102,795   110,429   111,081   118,050
16400P             16,950    63,042    23,950    58,812    32,000    58,254    37,300    59,850    48,358    62,350    56,298    66,367    59,663    68,335    66,686    73,083    72,445    77,273    77,339    80,983    81,741    84,401    89,296    90,346    95,813    95,600

16500C             16,800    63,108    27,350    62,297    33,750    63,068    38,950    65,223    49,450    68,348    56,219    72,019    63,773    77,153       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             19,300    64,106    26,200    59,903    34,400    59,717    39,750    61,113    50,061    63,361    57,708    67,178    60,927    69,093       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             14,700    61,951    25,000    60,674    31,500    61,751    36,700    64,106    47,200    67,470    54,822    71,314    62,589    76,594    72,258    84,228    79,839    90,612    86,290    96,198    91,996   101,279   101,957   110,217   110,443   117,971
16600P             22,200    64,943    28,850    60,834    37,150    61,060    42,500    62,297    51,750    64,318    59,091    67,976    62,177    69,838    68,867    74,413    74,426    78,509    79,201    82,154    83,510    85,532    90,945    91,450    97,409    96,677

16700C             12,750    60,727    22,850    58,985    29,300    60,395    34,550    62,948    44,950    66,593    53,412    70,583    61,366    76,009       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             25,250    65,715    31,700    62,111    39,950    62,363    45,350    63,427    53,412    65,249    60,448    68,747    63,401    70,556       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             11,050    59,411    20,800    57,243    27,250    59,012    32,500    61,765    42,850    65,675    51,450    69,838    60,129    75,411    70,317    83,351    78,204    89,934    84,893    95,666    90,812   100,853   101,040   109,964   109,738   117,851
16800P             28,550    67,284    34,650    63,600    42,900    63,600    48,300    64,518    55,035    66,140    61,765    69,505    64,598    71,261    70,968    75,663    76,355    79,680    80,997    83,271    85,226    86,609    92,554    92,501    98,965    97,728

16900C              9,550    58,014    18,950    55,899    25,350    57,589    30,550    60,554    40,800    64,731    49,400    69,066    58,865    74,799       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             32,050    68,814    37,800    64,983    46,000    64,757    51,284    65,542    56,631    67,005    63,055    70,224    65,781    71,939       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              8,200    56,564    17,200    54,649    23,500    56,139    28,700    59,318    38,800    63,773    47,400    68,282    57,602    74,160    68,308    82,433    76,501    89,203    83,430    95,081    89,535   100,388   100,069   109,685   108,980   117,691
17000P             35,700    70,184    41,050    66,273    49,150    65,861    53,266    66,526    58,174    67,843    64,318    70,915    66,925    72,604    72,990    76,847    78,190    80,797    82,726    84,335    86,862    87,647    94,097    93,512   100,441    98,725

17100C              7,000    55,062    15,550    53,372    21,750    54,663    26,950    58,054    36,900    62,802    45,450    67,484    56,312    73,509       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             39,500    71,407    44,400    67,497    52,388    66,912    55,181    67,457    59,677    68,641    65,542    71,580    68,042    73,243       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              5,950    53,492    14,050    52,029    20,150    53,160    25,250    56,777    35,050    61,791    43,550    66,659    55,008    72,830    66,234    81,449    74,719    88,431    81,901    94,456    88,192    99,883    99,031   109,365   108,168   117,505
17200P             43,450    72,485    47,900    68,614    54,490    67,896    57,030    68,348    61,140    69,399    66,712    72,232    69,133    73,868    74,892    77,964    79,933    81,848    84,361    85,359    88,431    88,644    95,573    94,469   101,878    99,683

17300C              5,050    51,856    12,700    50,659    18,600    51,643    23,650    55,487    33,250    60,781    41,750    65,821    53,550    72,152       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             47,550    73,429    51,550    69,638    56,511    68,827    58,799    69,186    62,549    70,144    67,856    72,844    70,184    74,466       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,250    50,194    11,400    49,263    17,200    50,127    22,150    54,170    31,550    59,743    39,950    64,970    51,550    71,447    64,106    80,411    72,857    87,593    80,292    93,791    86,782    99,337    97,927   109,006   107,291   117,292
17400P             51,750    74,253    55,250    70,609    58,440    69,678    60,501    69,958    63,906    70,835    68,960    73,442    71,221    75,051    76,701    79,015    81,608    82,859    85,931    86,330    89,934    89,588    96,996    95,400   103,261   100,614

17500C              3,600    48,491    10,250    47,840    15,850    48,584    20,750    52,867    29,950    58,692    38,250    64,106    49,650    70,716       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             56,100    74,932    58,653    71,474    60,288    70,490    62,111    70,702    65,209    71,500    70,011    74,014    72,205    75,610       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,000    46,749     9,200    46,377    14,600    47,042    19,400    51,537    28,350    57,628    36,600    63,214    47,800    69,984    61,911    79,321    70,942    86,716    78,616    93,073    85,306    98,752    96,757   108,607   106,360   117,040
17600P             60,500    75,557    60,820    72,258    62,031    71,248    63,640    71,394    66,460    72,139    71,022    74,559    73,163    76,142    78,390    80,012    83,178    83,803    87,407    87,248    91,357    90,493    98,353    96,305   104,591   101,518

17700C              2,500    44,993     8,200    44,914    13,400    45,486    18,100    50,194    26,850    56,551    35,000    62,323    45,950    69,226       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             65,000    76,076    62,869    73,003    63,693    71,966    65,103    72,046    67,657    72,737    71,992    75,078    74,094    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,100    43,211     7,350    43,424    12,350    43,969    16,900    48,864    25,450    55,461    33,450    61,419    44,200    68,468    59,703    78,190    68,973    85,798    76,874    92,315    83,763    98,127    95,533   108,182   105,362   116,760
17800P             67,683    76,501    64,731    73,655    65,223    72,604    66,473    72,657    68,774    73,309    72,923    75,583    74,985    77,166    79,959    80,930    84,641    84,707    88,817    88,125    92,714    91,357    99,630    97,156   105,854   102,383

17900C              1,750    41,402     6,550    41,921    11,300    42,413    15,800    47,534    24,050    54,357    31,950    60,501    42,500    67,683       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             69,559    76,874    66,460    74,240    66,686    73,216    67,736    73,216    69,864    73,854    73,801    76,062    75,823    77,645       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,450    39,607     5,850    40,418    10,350    40,897    14,750    46,217    22,750    53,266    30,500    59,570    40,800    66,885    57,456    77,007    66,938    84,827    75,091    91,517    82,167    97,462    94,257   107,716   104,311   116,454
18000P             71,181    77,179    68,016    74,772    68,029    73,775    68,920    73,748    70,875    74,360    74,639    76,514    76,647    78,097    81,422    81,795    86,024    85,545    90,120    88,950    93,977    92,169   100,867    97,967   107,065   103,208

18100C              1,200    37,811     5,200    38,915     9,500    39,394    13,700    44,874    21,500    52,149    29,100    58,626    39,200    66,087       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,564    77,445    69,452    75,251    69,253    74,280    70,051    74,253    71,820    74,839    75,424    76,940    77,419    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,000    36,016     4,600    37,412     8,700    37,918    12,800    43,570    20,300    51,032    27,750    57,682    37,600    65,263    54,550    75,783    64,890    83,816    73,243    90,679    80,504    96,757    92,913   107,224   103,194   116,109
18200P             73,708    77,658    70,756    75,690    70,383    74,746    71,061    74,692    72,724    75,291    76,169    77,352    78,164    78,962    82,765    82,593    87,287    86,330    91,344    89,721    95,161    92,940   102,024    98,752   108,208   104,006

18300C                800    34,220     4,050    35,910     7,950    36,442    11,900    42,254    19,150    49,914    26,450    56,724    36,100    64,438       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,759    77,858    71,926    76,089    71,421    75,171    72,019    75,131    73,562    75,716    76,874    77,738    78,855    79,361       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                650    32,452     3,600    34,433     7,250    34,992    11,050    40,950    18,050    48,797    25,200    55,753    34,600    63,587    51,300    74,506    62,776    82,752    71,341    89,801    78,802    96,012    91,517   106,692   102,037   115,736
18400P             75,583    78,017    72,923    76,421    72,378    75,570    72,897    75,530    74,347    76,115    77,525    78,097    79,520    79,733    83,989    83,337    88,471    87,061    92,474    90,453    96,278    93,671   103,101    99,497   109,299   104,764

18500C                550    30,723     3,200    32,957     6,600    33,555    10,300    39,687    17,000    47,667    24,000    54,796    33,150    62,736       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             76,182    78,124    73,801    76,701    73,243    75,929    73,668    75,876    75,078    76,488    78,137    78,430    80,145    80,105       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                450    29,007     2,800    31,494     6,000    32,146     9,550    38,397    16,000    46,536    22,850    53,811    31,800    61,884    48,250    73,203    60,648    81,662    69,426    88,883    77,046    95,228    90,067   106,134   100,827   115,324
18600P             76,727    78,217    74,613    76,980    74,027    76,262    74,400    76,222    75,743    76,847    78,696    78,749    80,717    80,438    85,080    84,002    89,535    87,740    93,525    91,131    97,302    94,363   104,125   100,202   110,323   105,495

18700C                350    27,291     2,450    30,058     5,450    30,816     8,900    37,173    15,050    45,406    21,750    52,840    30,450    61,007       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             77,219    78,323    75,317    77,233    74,719    76,554    75,038    76,514    76,368    77,166    79,214    79,055    81,263    80,757       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                300    25,682     2,150    28,648     4,950    29,605     8,250    35,936    14,150    44,289    20,700    51,870    29,150    60,129    45,300    71,859    57,650    80,518    67,444    87,913    75,251    94,416    88,564   105,522    99,550   114,885
18800P             77,499    78,376    75,903    77,432    75,344    76,834    75,637    76,794    76,940    77,472    79,693    79,334    81,768    81,063    86,064    84,627    90,493    88,365    94,469    91,770    98,247    95,015   105,083   100,880   111,294   106,200

18900C                250    24,099     1,900    27,265     4,500    28,408     7,650    34,713    13,300    43,185    19,650    50,872    27,850    59,224       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             77,765    78,430    76,395    77,605    75,889    77,073    76,169    77,060    77,445    77,751    80,132    79,600    82,247    81,356       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                200    22,530     1,650    25,895     4,100    27,238     7,100    33,529    12,500    42,081    18,700    49,901    26,650    58,333    42,500    70,490    54,550    79,347    65,449    86,915    73,402    93,565    87,021   104,897    98,233   114,419
19000P             77,991    78,483    76,847    77,778    76,355    77,273    76,647    77,286    77,911    78,004    80,531    79,839    82,672    81,622    86,942    85,186    91,357    88,937    95,334    92,355    99,111    95,613   105,961   101,505   112,198   106,865

19100C                150    20,960     1,450    24,578     3,700    26,081     6,550    32,332    11,750    40,990    17,750    48,917    25,450    57,429       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,190    78,523    77,193    77,911    76,794    77,472    77,086    77,512    78,323    78,243    80,890    80,066    83,071    81,874       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                100    19,351     1,300    23,341     3,350    24,950     6,100    31,228    11,050    39,913    16,850    47,933    24,300    56,511    39,850    69,080    51,550    78,137    63,441    85,891    71,554    92,674    85,425   104,232    96,863   113,914
19200P             78,230    78,523    77,459    78,004    77,153    77,645    77,432    77,685    78,696    78,443    81,223    80,265    83,430    82,100    87,686    85,678    92,115    89,469    96,092    92,900    99,883    96,172   106,759   102,104   113,036   107,503

19300C                 50    17,582     1,100    22,038     3,050    23,873     5,650    30,097    10,350    38,822    15,950    46,922    23,200    55,594       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,403    78,576    77,751    78,137    77,459    77,791    77,765    77,871    79,041    78,656    81,515    80,465    83,750    82,327       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    16,398       950    20,801     2,750    22,782     5,200    28,967     9,700    37,745    15,150    45,964    22,150    54,676    37,300    67,643    48,700    76,900    60,350    84,827    69,638    91,756    83,790   103,540    95,454   113,395
19400P             78,416    78,576    77,977    78,230    77,738    77,938    78,071    78,031    79,334    78,829    81,768    80,637    84,042    82,526    88,325    86,130    92,767    89,934    96,770    93,405   100,574    96,691   107,503   102,676   113,821   108,102

19500C                 50    15,295       850    19,684     2,500    21,758     4,850    27,956     9,100    36,694    14,350    44,980    21,150    53,758       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,563    78,629    78,124    78,297    77,964    78,057    78,297    78,164    79,587    78,988    81,994    80,797    84,295    82,699       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,270       750    18,566     2,250    20,734     4,450    26,852     8,500    35,630    13,600    43,996    20,150    52,827    34,900    66,194    45,950    75,623    57,400    83,723    67,723    90,799    82,127   102,809    94,004   112,837
19600P             78,576    78,629    78,243    78,350    78,164    78,164    78,523    78,297    79,813    79,148    82,180    80,943    84,521    82,872    88,870    86,529    93,326    90,360    97,356    93,844   101,186    97,169   108,168   103,194   114,526   108,674

19700C                 50    13,326       650    17,476     2,050    19,763     4,150    25,895     7,950    34,593    12,850    43,012    19,200    51,896       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,576    78,629    78,363    78,403    78,323    78,257    78,696    78,403    80,012    79,281    82,340    81,076    84,707    83,031       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    12,448       550    16,372     1,850    18,806     3,800    24,844     7,450    33,582    12,150    42,041    18,250    50,939    32,650    64,717    43,300    74,307    54,550    82,593    65,250    89,814    80,411   102,050    92,514   112,252
19800P             78,589    78,629    78,470    78,470    78,456    78,337    78,869    78,509    80,172    79,401    82,486    81,196    84,880    83,164    89,296    86,875    93,778    90,745    97,848    94,257   101,718    97,608   108,767   103,686   115,178   109,206

19900C                 50    11,637       500    15,454     1,650    17,861     3,550    23,953     6,950    32,571    11,500    41,083    17,400    50,021       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,589    78,629    78,523    78,496    78,576    78,416    78,975    78,589    80,305    79,507    82,593    81,302    85,013    83,297       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,879       400    14,350     1,500    16,984     3,250    22,955     6,500    31,587    10,850    40,112    16,550    49,090    30,450    63,201    40,800    72,977    51,800    81,435    62,350    88,804    78,696   101,279    90,958   111,626
20000P             78,669    78,669    78,603    78,549    78,669    78,470    79,095    78,682    80,411    79,600    82,672    81,396    85,106    83,404    89,642    87,181    94,150    91,078    98,260    94,629   102,170    98,007   109,286   104,139   115,763   109,711

20200C                 50     9,549       300    12,555     1,200    15,255     2,800    21,226     5,650    29,632     9,700    38,237    14,950    47,215       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,669    78,589    78,802    78,576    79,241    78,802    80,571    79,760    82,765    81,542    85,239    83,590       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,418       250    11,105       950    13,632       -         -       4,900    27,743     8,650    36,388    13,450    45,326    26,500    60,182    36,100    70,237    46,650    79,041    56,800    86,676    75,131    99,603    87,780   110,323
20400P             78,669    78,669    78,696    78,616    78,882    78,656       -         -      80,637    79,866    82,792    81,635    85,279    83,723    90,041    87,647    94,616    91,610    98,832    95,228   102,835    98,686   110,124   104,950   116,747   110,629

20600C                 50     7,873       200     9,735       800    12,275       -         -       4,250    25,948     7,650    34,526    12,100    43,464       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,709    78,642    78,908    78,696       -         -      80,651    79,946    82,739    81,715    85,226    83,816       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       150     8,418       600    10,786       -         -       3,700    24,272     6,800    32,771    10,850    41,615    22,950    57,110    31,850    67,417    41,850    76,541    51,600    84,455    70,650    97,834    84,481   108,900
20800P             78,669    78,669    78,722    78,656    78,922    78,749       -         -      80,624    79,986    82,646    81,741    85,106    83,856    90,120    87,939    94,749    91,969    99,085    95,680   103,194    99,218   110,695   105,628   117,478   111,414

21000C                 50     7,873       100     7,873       500     9,642       -         -       3,200    22,636     6,000    31,015     9,700    39,780       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669    78,722    78,669    78,922    78,762       -         -      80,544    80,012    82,499    81,741    84,920    83,869       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873        50     7,873       400     8,538       -         -       2,750    21,040     5,300    29,326     8,700    38,011    19,800    54,011    27,950    64,518    37,450    73,948    46,750    82,127    65,200    95,972    81,050   107,357
21200P             78,669    78,669    78,709    78,682    78,895    78,775       -         -      80,451    80,012    82,313    81,715    84,694    83,843    89,934    88,085    94,589    92,169    99,045    95,986   103,274    99,603   110,988   106,160   117,957   112,092

21400C                 50     7,873        50     7,873       300     7,873       -         -       2,350    19,511     4,650    27,664     7,750    36,229       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669    78,709    78,682    78,869    78,775       -         -      80,332    79,999    82,114    81,675    84,401    83,776       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873        50     7,873       250     7,873       -         -       2,000    18,048     4,100    26,094     6,850    34,433    17,000    50,925    24,450    61,579    33,400    71,288    42,300    79,720    60,050    93,991    76,600   105,735
21600P             78,669    78,669    78,709    78,682    78,855    78,775       -         -      80,199    79,959    81,888    81,608    84,082    83,696    89,522    88,099    94,164    92,235    98,752    96,145   103,088    99,843   111,041   106,572   118,210   112,637

21800C                 50     7,873        50     7,873       200     7,873       -         -       1,700    16,678     3,600    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,709    78,682    78,829    78,775       -         -      80,052    79,919    81,662    81,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873       -         -         150     7,873       -         -       1,450    15,401     3,150    23,102     5,350    31,015    14,550    47,866    21,350    58,626       -         -      38,150    77,233    55,150    91,916    71,200   104,006
22000P             78,669    78,669       -         -      78,802    78,775       -         -      79,919    79,866    81,422    81,435    83,391    83,457    88,937    88,006    93,538    92,182       -         -     102,662    99,962   110,855   106,865   118,210   113,076

22200C                -         -         -         -         100     7,873       -         -       1,250    14,270     2,750    21,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,802    78,762       -         -      79,800    79,813    81,183    81,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,873       -         -       1,050    13,100     2,400    20,335     4,150    27,783    12,400    44,847    18,500    55,620       -         -      34,300    74,679    50,600    89,775    66,100   102,183
22400P                -         -         -         -      78,762    78,762       -         -      79,667    79,746    80,957    81,223    82,672    83,138    88,232    87,806    92,727    91,996       -         -     102,024    99,962   110,443   107,038   117,997   113,395

22600C                -         -         -         -          50     7,873       -         -         900    12,089     2,050    18,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,762    78,749       -         -      79,560    79,693    80,717    81,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,873       -         -         750    11,052       -         -       3,200    24,777    10,550    41,921    16,000    52,641       -         -      30,750    72,059    46,350    87,553    61,300   100,282
22800P                -         -         -         -      78,722    78,736       -         -      79,440    79,613       -         -      81,994    82,792    87,460    87,540    91,796    91,716       -         -     101,199    99,843   109,818   107,091   117,585   113,595

23000C                -         -         -         -          50     7,873       -         -         650    10,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,722    78,736       -         -      79,361    79,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -         550     9,389       -         -       2,400    21,851     8,900    39,022    13,750    49,648       -         -      27,500    69,399    42,300    85,226    56,700    98,273
23200P                -         -         -         -      78,722    78,736       -         -      79,268    79,494       -         -      81,329    82,393    86,622    87,194    90,772    91,357       -         -     100,215    99,630   109,006   107,051   116,946   113,701

23400C                -         -         -         -          50     7,873       -         -         450     8,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,722    78,736       -         -      79,174    79,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         400     7,926       -         -       1,800    19,218     7,500    36,255    11,800    46,736       -         -      24,550    66,726    38,550    82,859    52,400    96,212
23600P                -         -         -         -      78,669    78,669       -         -      79,121    79,387       -         -      80,757    81,994    85,785    86,809    89,708    90,918       -         -      99,111    99,311   108,022   106,892   116,148   113,701

23800C                -         -         -         -          50     7,873       -         -         350     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,669    78,669       -         -      79,068    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         250     7,873       -         -       1,350    16,864     6,300    33,582    10,050    43,836       -         -      21,800    63,999    35,050    80,438    48,300    94,070
24000P                -         -         -         -      78,669    78,669       -         -      78,962    79,241       -         -      80,292    81,608    84,973    86,383    88,604    90,413       -         -      97,888    98,912   106,905   106,652   115,164   113,608

24200C                -         -         -         -          50     7,873       -         -         200     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,669    78,669       -         -      78,962    79,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         150     7,873       -         -         950    14,470     5,250    30,989     8,550    41,030       -         -      19,300    61,246    31,800    77,964    44,450    91,863
24400P                -         -         -         -      78,669    78,669       -         -      78,908    79,174       -         -      79,853    81,196    84,175    85,918    87,527    89,881       -         -      96,597    98,433   105,655   106,320   114,034   113,422

24600C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         100     7,873       -         -         700    12,568     4,350    28,501     7,200    38,237       -         -      17,050    58,520    28,800    75,464    40,850    89,602
24800P                -         -         -         -      78,669    78,669       -         -      78,855    79,095       -         -      79,560    80,864    83,417    85,452    86,463    89,282       -         -      95,267    97,888   104,325   105,894   112,784   113,143

25000C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         500    10,786     3,600    26,161     6,050    35,564       -         -      15,000    55,793    26,000    72,923       -         -  
25200P                -         -         -         -      78,669    78,669       -         -      78,789    79,015       -         -      79,307    80,531    82,739    84,973    85,465    88,671       -         -      93,911    97,276   102,902   105,402       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         350     9,190     2,950    23,913     5,050    32,957       -         -      13,150    53,067    23,400    70,343       -         -  
25600P                -         -         -         -      78,669    78,669       -         -      78,736    78,908       -         -      79,121    80,238    82,100    84,481    84,521    88,032       -         -      92,554    96,624   101,412   104,843       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         250     7,873     2,400    21,772     4,200    30,470       -         -      11,500    50,393    21,000    67,736       -         -  
26000P                -         -         -         -      78,669    78,669       -         -      78,736    78,895       -         -      79,002    79,986    81,542    84,002    83,670    87,407       -         -      91,238    95,919    99,883   104,205       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     7,873     1,950    19,790     3,450    28,023       -         -      10,000    47,733    18,800    65,130       -         -  
26400P                -         -         -         -      78,669    78,669       -         -      78,736    78,895       -         -      78,869    79,693    81,050    83,537    82,885    86,755       -         -      89,947    95,188    98,340   103,513       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873     1,600    18,034     2,850    25,788       -         -       8,700    45,166    16,800    62,536       -         -  
26800P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    79,507    80,651    83,111    82,207    86,144       -         -      88,750    94,430    96,810   102,782       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873     1,300    16,359     2,350    23,700       -         -       7,500    42,573    14,950    59,916       -         -  
27200P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,268    80,305    82,699    81,635    85,545       -         -      87,580    93,645    95,294   101,997       -         -  

27600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873     1,050    14,789     1,900    21,625       -         -       6,450    40,072    13,250    57,309       -         -  
27600P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,241    80,012    82,313    81,103    84,947       -         -      86,489    92,847    93,804   101,173       -         -  

28000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,500    19,551       -         -       5,550    37,678       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,228       -         -      80,611    84,322       -         -      85,519    92,075       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,200    17,728       -         -       4,700    35,231       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      80,238    83,776       -         -      84,561    91,238       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         950    16,013       -         -       4,000    32,970       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,919    83,258       -         -      83,750    90,466       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         750    14,443       -         -       3,350    30,669       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,653    82,779       -         -      82,965    89,655       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         600    13,087       -         -       2,850    28,648       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,467    82,366       -         -      82,353    88,923       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         450    11,584       -         -       2,350    26,480       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,268    81,901       -         -      81,728    88,139       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         350    10,374       -         -       1,950    24,511       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,135    81,529       -         -      81,223    87,407       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         250     9,030       -         -       1,600    22,596       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,002    81,116       -         -      80,770    86,689       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         200     8,166       -         -       1,350    21,000       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,935    80,850       -         -      80,451    86,104       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,100    19,298       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,869    80,571       -         -      80,119    85,452       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -         900    17,742       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,238       -         -      79,866    84,867       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         700    16,039       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,212       -         -      79,600    84,215       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         550    14,550       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,800       -         -      79,401    83,657       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         450    13,366       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,773       -         -      79,268    83,204       -         -         -         -  



Back to Top



PHT (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      20,874    20,983       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,023    21,208       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         200     2,081       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,262    21,486       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         500     3,113       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,640    21,841       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -       1,250     5,246       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,773    21,964       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,700     6,231       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,865    22,064       -         -      23,542    23,994    25,276    25,880       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       2,250     7,273       -         -       4,500    10,464     7,700    12,940       -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      21,893    22,133       -         -      23,747    24,190    25,539    26,123    26,979    27,682       -         -  
2800P                 -         -         -         -         -         -         -         -       2,900     8,359       -         -       5,600    11,581     9,000    13,935    10,900    15,820       -         -  

2850C              20,767    20,795    20,783    20,855    20,922    21,052       -         -      21,873    22,153    22,882    23,247       -         -         -         -         -         -         -         -  
2850P                  50     4,859       400     5,120     1,000     5,459       -         -       3,300     8,933     4,750    10,654       -         -         -         -         -         -         -         -  

2900C              20,684    20,769    20,710    20,834    20,838    21,029       -         -      21,823    22,160    22,890    23,292    23,857    24,337    25,732    26,330    27,243    27,941    28,722    29,476
2900P                  50     5,608       500     5,774     1,200     6,058       -         -       3,750     9,521     5,300    11,219     6,800    12,670    10,400    14,909    12,600    16,803    14,648    18,239

2950C              20,653    20,766    20,585    20,795    20,709    20,992    21,133    21,403    21,745    22,155    22,870    23,321    23,873    24,393       -         -         -         -         -         -  
2950P                 100     6,494       650     6,478     1,450     6,708     2,050     7,839     4,200    10,098     5,850    11,771     7,500    13,217       -         -         -         -         -         -  

3000C              20,513    20,733    20,391    20,734    20,525    20,935    20,994    21,370    21,624    22,132    22,818    23,340    23,860    24,436    25,845    26,496    27,417    28,157    28,963    29,736
3000P                 150     7,380       850     7,208     1,750     7,396     2,450     8,530     4,750    10,701     6,500    12,337     8,200    13,749    11,950    15,862    14,140    17,744    15,967    19,146

3050C              20,233    20,666    20,148    20,664    20,278    20,858    20,810    21,319    21,467    22,095    22,733    23,342    23,814    24,464       -         -         -         -         -         -  
3050P                 250     8,285     1,050     7,952     2,100     8,110     2,850     9,202     5,300    11,291     7,150    12,889     9,000    14,284       -         -         -         -         -         -  

3100C              19,883    20,595    19,813    20,567    19,961    20,755    20,555    21,244    21,266    22,040    22,611    23,329    23,736    24,478    25,869    26,619    27,497    28,327    29,121    29,955
3100P                 350     9,198     1,300     8,712     2,500     8,845     3,350     9,909     5,900    11,883     7,850    13,436     9,800    14,801    13,226    16,788    15,483    18,647    17,280    20,016

3150C              19,271    20,451    19,343    20,424    19,566    20,628    20,234    21,144    21,012    21,963    22,451    23,300    23,624    24,475       -         -         -         -         -         -  
3150P                 550    10,094     1,650     9,473     2,950     9,593     3,900    10,616     6,600    12,482     8,600    13,978    10,650    15,310       -         -         -         -         -         -  

3200C              18,546    20,298    18,762    20,250    19,073    20,463    19,846    21,019    20,713    21,870    22,249    23,253    23,478    24,460    25,795    26,698    27,480    28,451    29,192    30,132
3200P                 750    10,993     2,050    10,233     3,500    10,367     4,500    11,318     7,300    13,067     9,400    14,512    11,500    15,805    14,498    17,682    16,796    19,508    18,570    20,843

3250C              17,250    20,068    18,061    20,040    18,509    20,275    19,386    20,867    20,363    21,754    22,007    23,189    23,294    24,428       -         -         -         -         -         -  
3250P               1,050    11,862     2,500    10,987     4,050    11,125     5,150    12,015     8,050    13,647    10,250    15,036    12,450    16,293       -         -         -         -         -         -  

3300C              15,100    19,791    17,218    19,775    17,840    20,048    18,844    20,681    19,959    21,617    21,724    23,110    23,075    24,378    25,615    26,729    27,363    28,529    29,174    30,268
3300P               1,400    12,713     3,050    11,719     4,700    11,894     5,900    12,710     8,850    14,217    11,100    15,547    13,241    16,767    15,772    18,541    18,094    20,322    19,806    21,631

3350C              13,050    19,431    15,950    19,469    17,077    19,775    18,232    20,466    19,499    21,454    21,395    23,009    22,821    24,313       -         -         -         -         -         -  
3350P               1,850    13,528     3,650    12,442     5,450    12,660     6,700    13,391     9,750    14,780    12,050    16,049    13,942    17,227       -         -         -         -         -         -  

3400C              11,150    18,956    14,200    19,090    16,228    19,468    17,548    20,219    18,987    21,270    21,024    22,889    22,531    24,233    25,328    26,710    27,146    28,561    29,068    30,362
3400P               2,450    14,285     4,400    13,117     6,250    13,413     7,550    14,056    10,650    15,328    12,962    16,535    14,640    17,673    17,020    19,359    19,336    21,091    21,002    22,375

3450C               9,350    18,392    12,500    18,665    14,900    19,114    16,795    19,936    18,423    21,059    20,612    22,749    22,208    24,135       -         -         -         -         -         -  
3450P               3,150    15,002     5,200    13,778     7,150    14,148     8,500    14,703    11,650    15,860    13,700    17,008    15,346    18,102       -         -         -         -         -         -  

3500C               7,750    17,689    10,900    18,177    13,350    18,722    15,987    19,617    17,808    20,823    20,156    22,591    21,850    24,022    24,929    26,641    26,832    28,547    28,878    30,415
3500P               4,050    15,640     6,100    14,403     8,100    14,864     9,550    15,325    12,700    16,376    14,419    17,466    16,029    18,518    18,242    20,134    20,520    21,813    22,144    23,074

3550C               6,250    16,892     9,450    17,613    11,950    18,275    14,650    19,266    17,147    20,563    19,664    22,413    21,460    23,892       -         -         -         -         -         -  
3550P               5,050    16,239     7,150    15,211     9,200    15,546    10,650    15,922    13,520    16,873    15,146    17,905    16,698    18,917       -         -         -         -         -         -  

3600C               5,100    16,183     8,100    16,988    10,600    17,788    13,300    18,883    16,440    20,277    19,136    22,214    21,041    23,747    24,420    26,521    26,428    28,488    28,602    30,429
3600P               6,400    16,698     8,300    16,009    10,350    16,202    11,800    16,494    14,305    17,352    15,858    18,326    17,349    19,300    19,421    20,863    21,639    22,484    23,219    23,733

3650C               4,150    15,568     7,050    16,283     9,500    17,251    12,050    18,464    15,600    19,964    18,565    21,996    20,589    23,584       -         -         -         -         -         -  
3650P               7,950    17,149     9,750    16,694    11,750    16,784    13,050    17,034    15,087    17,804    16,547    18,734    17,978    19,670       -         -         -         -         -         -  

3700C               3,300    14,915     6,100    15,542     8,500    16,683    11,000    18,012    14,500    19,629    17,972    21,760    20,118    23,408    23,801    26,349    25,940    28,387    28,250    30,403
3700P               9,600    17,895    11,300    17,312    13,250    17,316    14,292    17,518    15,857    18,221    17,224    19,117    18,590    20,019    20,543    21,546    22,684    23,106    24,225    24,345

3750C               2,600    14,208     5,250    14,774     7,600    16,093    10,050    17,540    13,500    19,275    17,381    21,507    19,626    23,216       -         -         -         -         -         -  
3750P              11,400    18,517    12,950    17,863    14,591    17,796    15,188    17,958    16,591    18,604    17,880    19,469    19,177    20,349       -         -         -         -         -         -  

3800C               2,050    13,447     4,500    13,986     6,750    15,479     9,150    17,046    12,550    18,904    16,760    21,237    19,117    23,011    23,080    26,126    25,372    28,243    27,824    30,339
3800P              13,350    19,015    14,700    18,347    15,530    18,238    16,026    18,365    17,282    18,960    18,498    19,806    19,734    20,661    21,596    22,176    23,646    23,680    25,160    24,914

3850C               1,600    12,657     3,850    13,189     6,000    14,853     8,300    16,535    11,650    18,517    15,950    20,954    18,581    22,790       -         -         -         -         -         -  
3850P              15,400    19,420    15,993    18,766    16,393    18,629    16,803    18,741    17,925    19,290    19,081    20,114    20,265    20,960       -         -         -         -         -         -  

3900C               1,250    11,840     3,300    12,398     5,300    14,212     7,550    16,014    10,800    18,115    15,000    20,653    18,046    22,559    22,305    25,859    24,748    28,061    27,342    30,242
3900P              17,167    19,738    16,917    19,121    17,179    18,984    17,512    19,073    18,521    19,596    19,628    20,410    20,761    21,236    22,559    22,733    24,517    24,199    26,012    25,432

3950C                 950    11,017     2,800    11,605     4,700    13,573     6,850    15,482    10,000    17,700    14,100    20,341    17,489    22,313       -         -         -         -         -         -  
3950P              18,125    20,007    17,728    19,433    17,873    19,288    18,151    19,374    19,069    19,878    20,136    20,682    21,228    21,499       -         -         -         -         -         -  

4000C                 700    10,189     2,400    10,846     4,150    12,930     6,200    14,941     9,250    17,275    13,250    20,015    16,850    22,056    21,460    25,547    24,067    27,843    26,803    30,111
4000P              18,912    20,227    18,403    19,685    18,487    19,560    18,726    19,646    19,566    20,134    20,604    20,935    21,663    21,744    23,422    23,237    25,296    24,671    26,779    25,907

4050C                 550     9,364     2,000    10,065     3,650    12,286     5,600    14,393     8,550    16,840    12,450    19,678    15,950    21,785       -         -         -         -         -         -  
4050P              19,452    20,363    18,999    19,922    19,019    19,799    19,234    19,890    20,015    20,367    21,032    21,168    22,068    21,978       -         -         -         -         -         -  

4100C                 400     8,549     1,700     9,344     3,200    11,646     5,050    13,843     7,900    16,398    11,700    19,334    15,150    21,508    20,557    25,194    23,350    27,593    26,219    29,948
4100P              19,908    20,492    19,460    20,101    19,476    20,008    19,678    20,105    20,412    20,577    21,418    21,379    22,434    22,187    24,184    23,692    25,980    25,091    27,465    26,340

4150C                 300     7,760     1,450     8,663     2,850    11,050     4,550    13,293     7,300    15,953    11,000    18,981    14,350    21,217       -         -         -         -         -         -  
4150P              20,214    20,580    19,824    20,247    19,836    20,172    20,061    20,295    20,761    20,765    21,762    21,572    22,770    22,385       -         -         -         -         -         -  

4200C                 250     7,034     1,200     7,966     2,500    10,440     4,100    12,749     6,700    15,490    10,300    18,614    13,600    20,920    19,622    24,804    22,602    27,314    25,597    29,758
4200P              20,384    20,624    20,138    20,383    20,150    20,323    20,383    20,460    21,075    20,940    22,075    21,753    23,074    22,566    24,837    24,092    26,573    25,470    28,070    26,734

4250C                 150     6,247     1,000     7,322     2,200     9,856     3,700    12,216     6,200    15,044     9,650    18,243    12,850    20,608       -         -         -         -         -         -  
4250P              20,600    20,705    20,372    20,489    20,402    20,450    20,649    20,601    21,330    21,085    22,349    21,914    23,349    22,737       -         -         -         -         -         -  

4300C                 100     5,528       850     6,759     1,900     9,254     3,350    11,698     5,700    14,586     9,050    17,868    12,150    20,291    18,677    24,384    21,813    27,004    24,945    29,541
4300P              20,632    20,708    20,537    20,568    20,617    20,567    20,865    20,720    21,555    21,220    22,583    22,058    23,591    22,890    25,384    24,440    27,084    25,812    28,595    27,088

4350C                  50     4,765       700     6,203     1,650     8,683     3,000    11,168     5,250    14,131     8,450    17,480    11,500    19,969       -         -         -         -         -         -  
4350P              20,721    20,746    20,673    20,640    20,778    20,660    21,047    20,827    21,738    21,335    22,789    22,192    23,800    23,028       -         -         -         -         -         -  

4400C                  50     4,271       600     5,701     1,450     8,160     2,700    10,661     4,800    13,663     7,950    17,107    10,900    19,648    17,200    23,928    21,025    26,673    24,257    29,299
4400P              20,789    20,783    20,755    20,686    20,894    20,730    21,186    20,916    21,894    21,440    22,953    22,301    23,978    23,151    25,837    24,747    27,505    26,107    29,049    27,411

4450C                  50     3,839       500     5,212     1,300     7,699     2,450    10,186     4,450    13,233     7,400    16,704    10,300    19,312       -         -         -         -         -         -  
4450P              20,793    20,783    20,821    20,730    20,971    20,782    21,289    20,986    22,004    21,520    23,098    22,407    24,131    23,264       -         -         -         -         -         -  

4500C                  50     3,461       450     4,805     1,100     7,151     2,200     9,701     4,050    12,761     6,950    16,325     9,700    18,965    15,850    23,449    20,214    26,316    23,556    29,036
4500P              20,797    20,785    20,853    20,751    21,044    20,841    21,369    21,049    22,100    21,599    23,205    22,492    24,261    23,368    26,190    25,004    27,854    26,371    29,430    27,697

4550C                  50     3,132       350     4,327     1,000     6,760     1,950     9,202     3,750    12,341     6,500    15,934     9,150    18,618       -         -         -         -         -         -  
4550P              20,801    20,785    20,890    20,787    21,077    20,871    21,428    21,104    22,161    21,656    23,289    22,568    24,364    23,458       -         -         -         -         -         -  

4600C                  50     2,843       300     3,947       850     6,270     1,750     8,747     3,450    11,910     6,050    15,531     8,650    18,275    14,550    22,938    19,300    25,942    22,850    28,754
4600P              20,814    20,814    20,903    20,805    21,107    20,907    21,463    21,144    22,204    21,705    23,353    22,636    24,440    23,534    26,457    25,224    28,126    26,598    29,741    27,949

4650C                  50     2,590       250     3,576       750     5,871       -         -       3,150    11,468     5,650    15,138     8,150    17,920       -         -         -         -         -         -  
4650P              20,814    20,814    20,910    20,821    21,117    20,928       -         -      22,228    21,748    23,392    22,689    24,495    23,602       -         -         -         -         -         -  

4700C                  50     2,367       200     3,207       650     5,466       -         -       2,900    11,056     5,250    14,733     7,700    17,571    13,400    22,419    18,100    25,547    22,128    28,452
4700P              20,814    20,814    20,911    20,833    21,120    20,947       -         -      22,234    21,778    23,411    22,736    24,529    23,656    26,638    25,401    28,335    26,796    29,994    28,173

4750C                  50     2,171       150     2,832       550     5,047       -         -       2,650    10,633     4,900    14,344     7,250    17,212       -         -         -         -         -         -  
4750P              20,814    20,814    20,911    20,834    21,113    20,960       -         -      22,226    21,802    23,411    22,770    24,545    23,704       -         -         -         -         -         -  

4800C                  50     2,081       100     2,431       500     4,757       -         -       2,400    10,198     4,600    13,975     6,800    16,841    12,300    21,874    17,000    25,140    21,395    28,132
4800P              20,814    20,814    20,904    20,843    21,105    20,967       -         -      22,205    21,819    23,398    22,794    24,542    23,744    26,748    25,545    28,481    26,961    30,189    28,371

4850C                  50     2,081        50     2,081       450     4,470       -         -       2,200     9,804     4,250    13,563     6,400    16,481       -         -         -         -         -         -  
4850P              20,814    20,814    20,903    20,843    21,093    20,971       -         -      22,175    21,829    23,368    22,814    24,523    23,773       -         -         -         -         -         -  

4900C                  50     2,081        50     2,081       400     4,181       -         -       2,050     9,461     4,000    13,210     6,050    16,136    11,250    21,306    15,950    24,718    20,550    27,802
4900P              20,814    20,814    20,888    20,849    21,080    20,972       -         -      22,143    21,831    23,332    22,825    24,491    23,793    26,790    25,657    28,572    27,100    30,329    28,540

4950C                  50     2,081        50     2,081       350     3,891       -         -       1,850     9,050     3,700    12,811     5,650    15,752       -         -         -         -         -         -  
4950P              20,814    20,814    20,887    20,849    21,063    20,974       -         -      22,093    21,830    23,277    22,829    24,441    23,808       -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       300     3,594       -         -       1,700     8,694     3,450    12,443     5,300    15,386    10,350    20,748    14,950    24,279    19,450    27,448
5000P              20,814    20,814    20,887    20,847    21,043    20,972       -         -      22,047    21,823    23,220    22,828    24,380    23,814    26,772    25,735    28,614    27,213    30,423    28,689

5100C                 -         -         -         -         200     2,963       -         -       1,400     7,956     3,000    11,722       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      20,991    20,960       -         -      21,933    21,798    23,084    22,809       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         150     2,532       -         -       1,200     7,353     2,600    11,019     4,150    13,986     8,650    19,569    13,200    23,394       -         -  
5200P                 -         -         -         -      20,958    20,948       -         -      21,833    21,768    22,929    22,772    24,063    23,779    26,588    25,813    28,568    27,367       -         -  

5300C                 -         -         -         -         100     2,081       -         -       1,000     6,731       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      20,955    20,946       -         -      21,720    21,724       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     2,081       -         -         800     6,074       -         -       3,200    12,599     7,250    18,396    11,650    22,483       -         -  
5400P                 -         -         -         -      20,916    20,927       -         -      21,591    21,667       -         -      23,650    23,664    26,259    25,798    28,388    27,441       -         -  

5500C                 -         -         -         -          50     2,081       -         -         700     5,631       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      20,871    20,898       -         -      21,514    21,625       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     2,081       -         -         550     5,036       -         -       2,450    11,274     6,050    17,216    10,300    21,568       -         -  
5600P                 -         -         -         -      20,871    20,896       -         -      21,395    21,557       -         -      23,208    23,494    25,833    25,710    28,110    27,449       -         -  

5700C                 -         -         -         -          50     2,081       -         -         450     4,557       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      20,870    20,894       -         -      21,307    21,500       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     2,081       -         -         400     4,238       -         -       1,850    10,004     5,000    16,023     9,100    20,645       -         -  
5800P                 -         -         -         -      20,870    20,892       -         -      21,260    21,462       -         -      22,770    23,284    25,337    25,558    27,761    27,403       -         -  

5900C                 -         -         -         -          50     2,081       -         -         350     3,920       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      20,869    20,891       -         -      21,209    21,422       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     2,081       -         -         250     3,374       -         -       1,400     8,848     4,150    14,885     8,050    19,733       -         -  
6000P                 -         -         -         -      20,814    20,814       -         -      21,111    21,339       -         -      22,385    23,060    24,837    25,368    27,368    27,312       -         -  

6100C                 -         -         -         -          50     2,081       -         -         200     3,017       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      20,814    20,814       -         -      21,108    21,331       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     2,081       -         -         150     2,634       -         -       1,050     7,779     3,450    13,797     7,100    18,816       -         -  
6200P                 -         -         -         -      20,814    20,814       -         -      21,055    21,278       -         -      22,047    22,829    24,353    25,148    26,940    27,183       -         -  

6300C                 -         -         -         -          50     2,081       -         -         100     2,202       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      20,814    20,814       -         -      20,999    21,218       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         800     6,853     2,850    12,738     6,300    17,944       -         -  
6400P                 -         -         -         -      20,814    20,814       -         -      20,998    21,212       -         -      21,784    22,613    23,882    24,905    26,517    27,032       -         -  

6500C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      20,814    20,814       -         -      20,940    21,141       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         600     5,992     2,350    11,729     5,600    17,098       -         -  
6600P                 -         -         -         -      20,814    20,814       -         -      20,939    21,135       -         -      21,560    22,402    23,447    24,650    26,099    26,860       -         -  

6700C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      20,814    20,814       -         -      20,879    21,043       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         450     5,229     1,950    10,800     4,950    16,249       -         -  
6800P                 -         -         -         -      20,814    20,814       -         -      20,879    21,039       -         -      21,385    22,207    23,070    24,398    25,672    26,666       -         -  

6900C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      20,814    20,814       -         -      20,878    21,035       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         300     4,374     1,600     9,895     4,400    15,450       -         -  
7000P                 -         -         -         -      20,814    20,814       -         -      20,878    21,031       -         -      21,202    21,974    22,717    24,136    25,276    26,465       -         -  



Back to Top



SAN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,296     2,296     2,296     2,296



Back to Top



TCH (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,260     1,260



Back to Top



WEB (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   4,097     4,097     4,097     4,097



Back to Top



YZC (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (應用日期: 27/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top