客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDI
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

SWB
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876



Back to Top



AIA (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804



Back to Top



ALH (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320



Back to Top



BEA (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724



Back to Top



BUD (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313



Back to Top



CCC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248



Back to Top



CCE (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421



Back to Top



CDA (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289



Back to Top



CEU (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742



Back to Top



CIN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698



Back to Top



CJP (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957



Back to Top



COG (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555



Back to Top



CPI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848



Back to Top



CTB (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478



Back to Top



CTS (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.95C                 -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,231    14,231       -         -      14,237    14,238    14,266    14,274       -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,423       -         -          10     1,423        60     1,423       -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,231    14,231       -         -      14,237    14,238    14,278    14,285       -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,423       -         -          10     1,423        90     1,423       -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,231    14,231       -         -      14,241    14,242    14,289    14,296    14,362    14,378       -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,423       -         -          20     1,423       120     1,423       270     1,423       -         -         -         -         -         -  

6.15C                 -         -         -         -      14,231    14,231       -         -      14,245    14,246    14,304    14,308    14,390    14,402       -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,423       -         -          30     1,423       170     1,423       370     1,423       -         -         -         -         -         -  

6.20C                 -         -         -         -      14,231    14,231       -         -      14,250    14,250    14,318    14,320    14,417    14,423       -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,423       -         -          50     1,423       240     1,423       500     1,669       -         -         -         -         -         -  

6.25C                 -         -         -         -      14,231    14,231       -         -      14,256    14,253    14,332    14,329    14,439    14,442    14,514    14,536       -         -         -         -  
6.25P                 -         -         -         -          10     1,423       -         -          70     1,423       330     1,423       660     2,012       620     2,190       -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,260    14,256    14,341    14,336    14,457    14,455    14,560    14,572       -         -         -         -  
6.30P                 -         -         -         -          10     1,423       -         -         100     1,423       450     1,580       880     2,423       870     2,682       -         -         -         -  

6.35C              14,231    14,231    14,228    14,227    14,232    14,231    14,236    14,233    14,262    14,257    14,342    14,336    14,461    14,459    14,592    14,598    14,753    14,763    14,921    14,935
6.35P                  10     1,423        10     1,423        10     1,423        20     1,423       150     1,423       620     1,955     1,150     2,878     1,200     3,237     1,930     4,173     2,570     4,837

6.40C              14,231    14,231    14,228    14,227    14,232    14,231    14,234    14,232    14,260    14,253    14,329    14,326    14,445    14,449    14,602    14,607    14,751    14,765    14,919    14,939
6.40P                  10     1,423        10     1,423        10     1,423        40     1,423       220     1,423       830     2,375     1,490     3,387     1,630     3,854     2,510     4,822     3,165     5,487

6.45C              14,231    14,231    14,221    14,221    14,229    14,228    14,232    14,229    14,248    14,245    14,292    14,302    14,399    14,419    14,574    14,591    14,707    14,740    14,876    14,915
6.45P                  10     1,423        10     1,423        20     1,423        60     1,423       310     1,423     1,110     2,867     1,920     3,955     2,170     4,520     3,156     5,507     3,794     6,161

6.50C              14,231    14,231    14,220    14,221    14,225    14,225    14,221    14,221    14,220    14,225    14,223    14,257    14,313    14,365    14,497    14,544    14,608    14,681    14,780    14,858
6.50P                  10     1,423        20     1,423        30     1,423       100     1,423       440     1,759     1,470     3,424     2,456     4,580     2,840     5,229     3,814     6,213     4,480     6,853

6.55C              14,231    14,231    14,203    14,211    14,211    14,215    14,199    14,205    14,163    14,188    14,108    14,184    14,175    14,278    14,356    14,459    14,447    14,582    14,624    14,764
6.55P                  10     1,423        40     1,423        60     1,423       160     1,423       630     2,237     1,920     4,041     3,004     5,246     3,541     5,977     4,544     6,943     5,220     7,554

6.60C              14,231    14,231    14,181    14,199    14,183    14,199    14,156    14,179    14,062    14,127    13,931    14,074    13,972    14,152    14,140    14,326    14,213    14,438    14,402    14,627
6.60P                  10     1,423        60     1,423       100     1,423       240     1,477       890     2,803     2,500     4,729     3,632     5,955     4,295     6,745     5,329     7,678     6,000     8,256

6.65C              14,231    14,231    14,133    14,175    14,125    14,167    14,068    14,129    13,901    14,032    13,680    13,921    13,692    13,979    13,841    14,144    13,901    14,245    14,108    14,443
6.65P                  10     1,423       100     1,423       170     1,607       380     2,002     1,230     3,456     3,121     5,468     4,337     6,697     5,111     7,522     6,157     8,410     6,810     8,948

6.70C              14,231    14,231    14,059    14,141    14,016    14,112    13,919    14,050    13,648    13,889    13,334    13,710    13,325    13,753    13,448    13,902    13,507    13,998    13,742    14,213
6.70P                  10     1,423       150     1,823       280     2,227       580     2,642     1,700     4,220     3,826     6,258     5,111     7,459     5,982     8,299     7,013     9,130     7,632     9,621

6.75C              14,231    14,231    13,907    14,075    13,816    14,016    13,668    13,919    13,280    13,685    12,879    13,436    12,858    13,464    12,964    13,600    13,032    13,699    13,302    13,933
6.75P                  10     1,435       250     2,546       460     3,016       880     3,418     2,310     5,073     4,624     7,084     5,950     8,234     6,888     9,059     7,877     9,823     8,458    10,270

6.80C              14,169    14,219    13,648    13,970    13,472    13,861    13,266    13,717    12,757    13,397    12,305    13,087    12,287    13,109    12,391    13,237    12,482    13,343    12,793    13,603
6.80P                  10     2,202       400     3,452       740     3,968     1,320     4,323     3,120     6,019     5,506     7,930     6,841     9,006     7,804     9,791     8,736    10,485     9,270    10,887

6.85C              14,028    14,196    13,194    13,790    12,904    13,605    12,666    13,418    12,057    13,010    11,602    12,656    11,613    12,682    11,734    12,811    11,859    12,934    12,220    13,225
6.85P                  30     3,520       650     4,569     1,180     5,076     1,940     5,338     4,134     7,029     6,462     8,781     7,761     9,760     8,714    10,485     9,574    11,106    10,053    11,464

6.90C              13,609    14,127    12,443    13,496    12,037    13,213    11,815    12,990    11,158    12,503    10,775    12,137    10,840    12,184    11,007    12,327    11,175    12,475    11,590    12,802
6.90P                  90     5,160     1,050     5,865     1,840     6,297     2,800     6,434     5,189     8,082     7,466     9,618     8,692    10,487     9,595    11,132    10,371    11,682    10,796    11,999

6.95C              12,573    13,943    11,265    13,026    10,803    12,629    10,673    12,394    10,057    11,860     9,835    11,527     9,980    11,613    10,221    11,787    10,475    11,970    10,944    12,337
6.95P                 250     6,970     1,680     7,280     2,810     7,570     3,980     7,569     6,380     9,145     8,496    10,421     9,611    11,169    10,431    11,723    11,121    12,190    11,492    12,471

7.00C              10,110    13,490     9,553    12,285     9,190    11,803     9,247    11,605     8,778    11,073     8,800    10,828     9,110    10,975     9,439    11,206     9,770    11,439    10,290    11,851
7.00P                 650     8,778     2,670     8,715     4,190     8,817     5,540     8,875     7,666    10,175     9,518    11,172    10,497    11,766    11,197    12,237    11,783    12,635    12,106    12,886

7.05C               6,040    12,464     6,990    11,179     7,280    10,702     7,596    10,602     7,498    10,131     7,796    10,061     8,252    10,308     8,666    10,606     9,071    10,895     9,642    11,350
7.05P               1,580    10,397     4,170    10,044     6,060     9,963     7,088    10,147     9,025    11,072    10,487    11,811    11,279    12,281    11,866    12,677    12,358    13,020    12,641    13,245

7.10C               2,880    11,443     4,150    10,302     5,210     9,393     6,052     9,387     6,288     9,143     6,832     9,270     7,422     9,629     7,917     9,994     8,392    10,343     9,005    10,840
7.10P               3,420    11,658     6,330    11,157     8,195    11,126     8,760    11,207    10,229    11,821    11,328    12,351    11,951    12,720    12,438    13,055    12,850    13,350    13,100    13,555

7.15C               1,170    10,130     2,540     9,002     3,640     8,214     4,500     8,134     5,184     8,144     5,929     8,474     6,634     8,948     7,200     9,384     7,740     9,792     8,390    10,331
7.15P               6,710    12,874     9,252    12,245     9,919    12,083    10,218    12,049    11,247    12,430    12,039    12,801    12,517    13,088    12,919    13,371    13,265    13,628    13,488    13,818

7.20C                 380     8,454     1,500     7,558     2,500     6,993     3,270     6,909     4,221     7,171     5,095     7,690     5,895     8,275     6,524     8,780     7,119     9,246     7,800     9,823
7.20P              10,920    13,777    11,157    13,063    11,301    12,785    11,404    12,696    12,069    12,910    12,624    13,169    12,986    13,394    13,318    13,637    13,611    13,862    13,814    14,042

7.25C                 100     6,595       860     6,094     1,700     5,804     2,360     5,769     3,290     6,244     4,345     6,930     5,216     7,620     5,895     8,192     6,535     8,712     7,240     9,325
7.25P              13,184    14,109    12,478    13,571    12,321    13,277    12,309    13,170    12,712    13,284    13,092    13,464    13,366    13,643    13,643    13,854    13,894    14,058    14,083    14,228

7.30C                  20     4,730       480     4,721     1,150     4,710     1,690     4,780     2,550     5,389     3,682     6,208     4,601     6,994     5,316     7,623     5,986     8,191     6,709     8,837
7.30P              13,983    14,207    13,298    13,870    13,028    13,612    12,966    13,512    13,194    13,564    13,456    13,697    13,667    13,843    13,902    14,031    14,124    14,217    14,302    14,383

7.35C                  10     3,150       270     3,531       770     3,742     1,200     3,904     1,970     4,613     3,108     5,535     4,043     6,395     4,782     7,078     5,482     7,692     6,213     8,364
7.35P              14,231    14,231    13,754    14,035    13,498    13,837    13,425    13,754    13,547    13,773    13,733    13,875    13,902    14,003    14,107    14,175    14,306    14,348    14,479    14,510

7.40C                  10     2,081       150     2,556       510     2,918       850     3,144     1,520     3,922     2,590     4,905     3,545     5,832     4,302     6,562     5,011     7,211     5,750     7,909
7.40P              14,231    14,231    13,998    14,127    13,800    13,984    13,733    13,919    13,798    13,926    13,941    14,014    14,082    14,128    14,265    14,286    14,450    14,451    14,619    14,612

7.45C                  10     1,423        80     1,786       340     2,241       610     2,509     1,170     3,313     2,120     4,331     3,105     5,306     3,863     6,071     4,581     6,755     5,317     7,469
7.45P              14,231    14,231    14,124    14,177    13,982    14,078    13,929    14,028    13,971    14,035    14,090    14,116    14,216    14,223    14,385    14,374    14,559    14,534    14,728    14,695

7.50C                  10     1,423        40     1,423       230     1,705       430     1,975       900     2,785     1,730     3,807     2,710     4,813     3,464     5,608     4,186     6,320     4,918     7,050
7.50P              14,231    14,231    14,187    14,205    14,088    14,135    14,056    14,104    14,088    14,112    14,195    14,191    14,314    14,296    14,474    14,442    14,643    14,598    14,810    14,759

7.55C                  10     1,423        20     1,423       160     1,423       310     1,550       690     2,326     1,420     3,343     2,368     4,362     3,112     5,180     3,823     5,907     4,552     6,652
7.55P              14,231    14,231    14,213    14,219    14,149    14,171    14,132    14,151    14,165    14,165    14,264    14,244    14,382    14,349    14,538    14,491    14,703    14,645    14,870    14,808

7.60C                  10     1,423        10     1,423       100     1,423       220     1,423       540     1,953     1,160     2,923     2,064     3,943     2,793     4,778     3,493     5,520     4,210     6,273
7.60P              14,231    14,231    14,224    14,225    14,192    14,197    14,180    14,183    14,211    14,200    14,309    14,280    14,429    14,387    14,580    14,528    14,744    14,681    14,914    14,844

7.65C                  10     1,423        10     1,423        70     1,423       160     1,423       410     1,614       950     2,550     1,803     3,565     2,505     4,404     3,193     5,156     3,896     5,914
7.65P              14,231    14,231    14,225    14,225    14,211    14,209    14,207    14,203    14,241    14,224    14,336    14,304    14,458    14,413    14,608    14,554    14,770    14,707    14,942    14,870

7.70C                  10     1,423        10     1,423        50     1,423       110     1,423       320     1,423       770     2,211     1,560     3,218     2,254     4,061     2,924     4,818     3,610     5,578
7.70P              14,231    14,231    14,231    14,231    14,220    14,217    14,224    14,216    14,256    14,238    14,349    14,318    14,474    14,430    14,623    14,570    14,785    14,723    14,958    14,886

7.75C                  10     1,423        10     1,423        30     1,423        80     1,423       250     1,423       630     1,920     1,350     2,907     2,024     3,739     2,679     4,503     3,347     5,258
7.75P              14,231    14,231    14,231    14,231    14,228    14,224    14,231    14,224    14,264    14,246    14,353    14,325    14,479    14,438    14,630    14,578    14,790    14,731    14,965    14,897

7.80C                  10     1,423        10     1,423        20     1,423        60     1,423       190     1,423       520     1,671     1,170     2,625     1,823     3,448     2,456     4,206     3,102     4,956
7.80P              14,231    14,231    14,231    14,231    14,231    14,228    14,234    14,228    14,266    14,252    14,352    14,328    14,478    14,442    14,627    14,580    14,789    14,733    14,965    14,901

7.85C                  10     1,423        10     1,423        10     1,423        40     1,423       150     1,423       430     1,453     1,010     2,363     1,638     3,174     2,254     3,931     2,882     4,676
7.85P              14,231    14,231    14,231    14,231    14,231    14,228    14,236    14,231    14,265    14,253    14,346    14,326    14,473    14,441    14,620    14,579    14,782    14,732    14,958    14,899

7.90C                  10     1,423        10     1,423        10     1,423        30     1,423       120     1,423       350     1,423       880     2,134     1,477     2,924     2,072     3,676     2,681     4,414
7.90P              14,231    14,231    14,231    14,231    14,232    14,229    14,237    14,232    14,264    14,253    14,338    14,322    14,463    14,437    14,610    14,574    14,772    14,727    14,947    14,894

7.95C                  10     1,423        10     1,423        10     1,423       -         -          90     1,423       290     1,423       770     1,929     1,340     2,703     1,904     3,436     2,495     4,166
7.95P              14,231    14,231    14,231    14,231    14,232    14,231       -         -      14,260    14,253    14,329    14,318    14,451    14,430    14,596    14,567    14,757    14,719    14,933    14,886

8.00C                  10     1,423        10     1,423        10     1,423       -         -          70     1,423       240     1,423       670     1,739     1,211     2,493     1,752     3,214     2,322     3,931
8.00P              14,231    14,231    14,231    14,231    14,232    14,231       -         -      14,256    14,250    14,320    14,312    14,439    14,422    14,582    14,558    14,741    14,709    14,915    14,876

8.05C                  10     1,423        10     1,423        10     1,423       -         -          60     1,423       200     1,423       580     1,564     1,099     2,304     1,615     3,008     2,167     3,717
8.05P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,253    14,249    14,310    14,306    14,425    14,413    14,566    14,547    14,723    14,697    14,897    14,864

8.10C                  10     1,423        10     1,423        10     1,423       -         -          50     1,423       170     1,423       510     1,423       996     2,128     1,493     2,820       -         -  
8.10P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,252    14,248    14,302    14,301    14,411    14,403    14,550    14,535    14,705    14,684       -         -  



Back to Top



DHH (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     611       654       611       654       611       654       611       654



Back to Top



FEM (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HGT (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231229              240105              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,352    32,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         100     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,561    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      32,277    32,283       -         -      32,507    32,575       -         -      33,363    33,630       -         -      35,522    36,112       -         -      37,912    38,664    39,943    40,815       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,225       -         -         500     3,379       -         -       2,000     7,211       -         -       6,100    12,623       -         -      11,580    16,667    14,737    19,310       -         -  

4000C                 -         -         -         -         -         -         -         -      32,277    32,284       -         -      32,538    32,611    32,976    33,146    33,464    33,732       -         -      35,718    36,298       -         -      38,129    38,878    40,204    41,066       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,225       -         -         650     3,996     1,750     6,720     2,400     8,042       -         -       6,950    13,548       -         -      12,467    17,512    15,662    20,132       -         -  

4100C                 -         -         -         -         -         -         -         -      32,284    32,292       -         -      32,561    32,643       -         -      33,555    33,831       -         -      35,892    36,472       -         -      38,322    39,076    40,438    41,301       -         -  
4100P                 -         -         -         -         -         -         -         -         100     3,225       -         -         850     4,710       -         -       2,900     8,953       -         -       7,900    14,491       -         -      13,370    18,352    16,578    20,942       -         -  

4200C                 -         -         -         -         -         -         -         -      32,280    32,295       -         -      32,566    32,667       -         -      33,623    33,917       -         -      36,035    36,626       -         -      38,494    39,262    40,652    41,525       -         -  
4200P                 -         -         -         -         -         -         -         -         150     3,225       -         -       1,100     5,502       -         -       3,500     9,923       -         -       8,900    15,431       -         -      14,312    19,198    17,522    21,752       -         -  

4300C                 -         -         -         -         -         -         -         -      32,256    32,288       -         -      32,545    32,679       -         -      33,658    33,984    34,903    35,383    36,144    36,762    37,443    38,164    38,636    39,429    40,842    41,732    42,856    43,794
4300P                 -         -         -         -         -         -         -         -         250     4,057       -         -       1,400     6,358       -         -       4,150    10,902     7,000    13,842    10,000    16,381    13,297    18,468    15,243    20,031    18,473    22,555    21,095    24,574

4350C                 -         -         -         -      32,252    32,252    32,220    32,244    32,236    32,283       -         -      32,525    32,679    32,960    33,267    33,659    34,009       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,892        50     3,714       300     4,491       -         -       1,550     6,784     3,450     9,967     4,500    11,399       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    32,252    32,252    32,252    32,252    32,216    32,244    32,212    32,275       -         -      32,490    32,674    32,920    33,264    33,651    34,029    34,945    35,471    36,215    36,878    37,528    38,292    38,749    39,580    41,006    41,924    43,062    44,021
4400P                  50     3,225        50     4,318        50     4,299       100     4,406       350     4,935       -         -       1,750     7,271     3,750    10,463     4,850    11,891     7,950    14,809    11,200    17,333    14,257    19,328    16,207    20,863    19,429    23,349    22,040    25,345

4450C              32,252    32,252    32,252    32,252    32,252    32,252    32,176    32,228    32,184    32,264       -         -      32,445    32,664    32,862    33,255    33,630    34,044       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,225        50     4,803        50     4,752       150     5,019       400     5,394       -         -       1,950     7,752     4,100    10,987     5,250    12,406       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,252    32,252    32,252    32,252    32,168    32,227    32,127    32,244       -         -      32,392    32,650    32,792    33,240    33,595    34,053    34,945    35,536    36,242    36,970    37,579    38,399    38,832    39,713    41,142    42,099    43,244    44,234
4500P                  50     3,710        50     5,341        50     5,253       200     5,612       500     5,943       -         -       2,150     8,231     4,450    11,505     5,700    12,939     9,000    15,789    12,396    18,275    15,251    20,188    17,196    21,693    20,390    24,135    22,998    26,109

4550C              32,252    32,252    32,252    32,252    32,252    32,252    32,115    32,209    32,086    32,231       -         -      32,317    32,628    32,703    33,218    33,546    34,054       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,708        50     5,933        50     5,805       250     6,208       600     6,494       -         -       2,400     8,759     4,850    12,048     6,150    13,463       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    32,055    32,188    31,983    32,192       -         -      32,229    32,600    32,599    33,187    33,481    34,048    34,896    35,576    36,223    37,036    37,591    38,488    38,879    39,828    41,248    42,258    43,399    44,429
4600P                  50     5,705        50     6,582        50     6,411       300     6,814       700     7,051       -         -       2,650     9,283     5,250    12,585     6,650    14,003    10,150    16,775    13,466    19,214    16,252    21,039    18,191    22,514    21,354    24,912    23,945    26,862

4650C              32,252    32,252    32,252    32,252    32,124    32,217    31,985    32,167    31,896    32,162       -         -      32,118    32,562    32,474    33,147    33,400    34,033       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,703        50     7,289        50     7,072       350     7,441       800     7,622       -         -       3,050     9,925     5,900    13,228     7,150    14,534       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    32,110    32,217    31,853    32,123    31,765    32,115       -         -      31,991    32,518    32,325    33,097    33,304    34,012    34,791    35,588    36,152    37,077    37,563    38,554    38,890    39,922    41,323    42,400    43,525    44,610
4700P                  50     7,700        50     8,053        50     7,791       400     8,090       950     8,240       -         -       3,350    10,476     6,300    13,749     7,650    15,059    11,400    17,762    14,591    20,152    17,260    21,878    19,189    23,322    22,329    25,680    24,889    27,605

4750C              32,252    32,252    32,252    32,252    32,091    32,216    31,757    32,096    31,620    32,064       -         -      31,836    32,461    32,166    33,041    33,190    33,981       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,698        50     8,871        50     8,565       500     8,809     1,100     8,867       -         -       3,700    11,057     6,800    14,308     8,200    15,595       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    32,068    32,215    31,594    32,046    31,458    32,009       -         -      31,663    32,397    31,974    32,972    33,053    33,941    34,626    35,570    36,028    37,091    37,492    38,599    38,863    39,995    41,365    42,522    43,624    44,775
4800P                  50     9,695        50     9,736        50     9,389       600     9,536     1,300     9,524       -         -       4,050    11,634     7,100    14,794     8,800    16,138    12,725    18,743    15,694    21,065    18,290    22,712    20,188    24,120    23,302    26,437    25,832    28,338

4850C              32,252    32,252    32,252    32,252    31,874    32,175    31,357    31,971    31,244    31,934       -         -      31,458    32,320    31,763    32,892    32,898    33,893       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,693        50    10,645       100    10,328       700    10,276     1,500    10,185       -         -       4,300    12,153     7,600    15,350     9,400    16,672       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    32,252    32,252    31,664    32,134    31,148    31,914    31,008    31,853       -         -      31,233    32,235    31,532    32,805    32,721    33,833    34,384    35,518    35,827    37,071    37,376    38,619    38,796    40,047    41,373    42,627    43,693    44,923
4900P                  50    11,690        50    11,586       150    11,245       850    11,048     1,700    10,856       -         -       4,600    12,706     8,150    15,916    10,350    17,276    14,034    19,761    17,045    22,012    19,335    23,534    21,200    24,908    24,263    27,182    26,771    29,057

4950C              32,252    32,252    32,252    32,252    31,426    32,091    30,859    31,829    30,716    31,752       -         -      30,973    32,135    31,265    32,702    32,527    33,767       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,688        50    12,552       200    12,161     1,000    11,829     1,900    11,541       -         -       5,150    13,382     8,700    16,478    11,000    17,802       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,252    32,252    32,252    32,252    31,152    32,046    30,484    31,717    30,363    31,627       -         -      30,689    32,026    30,979    32,587    32,309    33,687    34,090    35,436    35,588    37,024    37,216    38,615    38,685    40,078    41,347    42,712    43,730    45,053
5000P                  50    13,685        50    13,535       300    13,088     1,150    12,623     2,150    12,243       -         -       5,500    13,959     9,300    17,049    11,650    18,322    15,140    20,700    18,130    22,881    20,378    24,341    22,208    25,682    25,228    27,914    27,705    29,768

5100C              32,252    32,252    32,252    32,252    30,080    31,832    29,575    31,450    29,537    31,338       -         -      30,011    31,759    30,330    32,326    31,804    33,497       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    15,680        50    15,521       450    14,951     1,550    14,248     2,800    13,673       -         -       6,500    15,232    10,700    18,207    13,000    19,356       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,400    32,252    28,800    32,252    28,763    31,600    28,346    31,082    28,460    30,949       -         -      29,190    31,430    29,565    32,009    31,205    33,261    33,296    35,173    34,933    36,842    36,743    38,532    38,333    40,068    41,179    42,824    43,706    45,262
5200P                  50    17,675        50    17,516       750    16,799     2,150    15,874     3,550    15,122       -         -       7,650    16,531    12,100    19,342    14,314    20,394    17,454    22,550    20,374    24,579    22,459    25,912    24,225    27,186    27,141    29,335    29,552    31,145

5300C              23,400    32,252    23,850    32,186    26,200    31,153    26,897    30,697    27,303    30,596       -         -      28,315    31,123    28,720    31,680    30,554    33,021       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    19,670        50    19,511     1,200    18,601     2,900    17,481     4,500    16,558       -         -       8,950    17,839    13,900    20,483    15,578    21,415       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              18,400    32,252    18,900    32,120    21,800    30,596    24,885    30,030    25,686    29,983       -         -      27,146    30,624    27,714    31,248    29,754    32,692    32,201    34,759    34,028    36,532    36,064    38,342    37,795    39,963    40,857    42,853    43,545    45,398
5400P                  50    21,665       150    21,466     1,850    20,331     3,850    19,041     5,650    17,965       -         -      10,400    19,145    15,465    21,585    16,916    22,417    19,852    24,329    22,632    26,195    24,529    27,412    26,207    28,624    29,011    30,699    31,354    32,471

5500C              13,500    32,119    14,050    31,922    17,750    29,732    21,300    29,258    23,857    29,267       -         -      25,856    30,079    26,601    30,752    28,872    32,284       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    23,660       350    23,381     2,800    21,946     5,050    20,525     7,000    19,327       -         -      12,100    20,439    16,902    22,651    18,236    23,389       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               8,400    32,252     9,750    31,006    14,000    28,593    17,900    28,227    21,200    28,454       -         -      24,432    29,439    25,369    30,206    27,919    31,856    30,812    34,191    32,878    36,092    35,171    38,040    37,065    39,759    40,370    42,798    43,242    45,458
5600P                  50    25,655     1,000    25,117     4,150    23,401     6,550    21,903     8,600    20,620       -         -      13,950    21,701    18,352    23,677    19,569    24,329    22,265    26,004    24,841    27,710    26,549    28,834    28,138    29,987    30,826    31,997    33,102    33,736

5700C               3,650    31,920     6,000    29,385    10,900    26,968    14,800    27,009    18,200    27,435       -         -      22,886    28,728    24,115    29,576    26,889    31,381       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 350    27,531     2,300    26,593     5,950    24,678     8,450    23,132    10,500    21,815       -         -      16,250    22,897    19,795    24,659    20,915    25,224       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 750    29,127     3,350    27,211     8,200    25,736    12,050    25,594    15,450    26,290       -         -      21,297    27,920    22,841    28,899    25,794    30,858    29,157    33,466    31,501    35,521    34,066    37,625    36,141    39,451    39,713    42,654    42,787    45,440
5800P               2,400    31,188     4,550    27,868     8,200    25,775    10,700    24,224    12,750    23,066       -         -      17,944    24,057    21,226    25,586    22,221    26,083    24,598    27,548    26,959    29,104    28,493    30,163    29,992    31,268    32,569    33,226    34,783    34,943

5900C                 100    26,353     1,650    25,895     6,050    24,602     9,750    23,987    13,050    25,013       -         -      19,150    27,049    21,462    28,177    24,631    30,289       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               6,750    32,053     8,000    29,889    11,250    26,553    13,450    25,119    15,300    24,505       -         -      19,592    25,174    22,624    26,445    23,501    26,884       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    24,378       750    24,259     4,450    23,253     7,850    22,562    10,950    23,635       -         -      16,850    26,107    20,104    27,409    23,435    29,676    27,296    32,594    29,932    34,827    32,748    37,095    35,018    39,038    38,885    42,420    42,176    45,342
6000P              11,800    31,986    12,100    31,067    14,400    27,935    16,450    26,482    18,150    25,804       -         -      21,240    26,251    23,961    27,311    24,727    27,648    26,791    28,938    28,926    30,362    30,330    31,394    31,747    32,462    34,224    34,380    36,386    36,082

6100C                  50    22,383       350    22,423     3,250    21,754     6,300    21,262     9,150    22,184       -         -      14,850    25,107    18,150    26,589    22,230    29,025       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              16,600    32,252    16,500    31,856    18,250    29,081    20,050    27,582    20,835    26,949       -         -      22,877    27,033    25,230    28,027    25,891    28,338       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    20,388       150    20,508     2,350    20,153     5,050    19,886     7,600    20,690       -         -      13,150    24,073    16,300    25,731    20,999    28,338    25,279    31,587    28,210    34,016    31,245    36,449    33,720    38,520    37,898    42,097    41,421    45,165
6200P              21,600    32,252    21,300    32,119    22,350    29,976    22,902    28,567    22,813    27,847       -         -      24,361    27,848    26,412    28,704    26,983    28,987    28,775    30,157    30,700    31,479    32,029    32,513    33,375    33,551    35,767    35,440    37,886    37,134

6300C                  50    18,393        50    18,553     1,700    18,483     4,000    18,473     6,400    19,215       -         -      11,450    22,981    14,650    24,847    19,700    27,620       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,600    32,252    26,250    32,186    25,719    30,543    24,882    29,338    24,619    28,712       -         -      25,723    28,572    27,488    29,307    27,991    29,573       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    16,398        50    16,561     1,250    16,785     3,200    17,034     5,300    17,734       -         -      10,200    21,922    13,100    23,929    18,000    26,871    23,167    30,462    26,393    33,105    29,577    35,693    32,264    37,903    36,754    41,683    40,517    44,907
6400P              31,600    32,252    31,200    32,252    27,675    31,082    26,533    29,954    26,054    29,274       -         -      26,893    29,150    28,416    29,803    28,944    30,147    30,514    31,219    32,260    32,462    33,562    33,517    34,849    34,534    37,182    36,414    39,276    38,113

6500C                  50    14,403        50    14,590       900    15,108     2,550    15,608     4,450    16,329       -         -       8,800    20,781    11,750    23,006    16,450    26,101       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    32,252    32,252    29,096    31,431    27,923    30,478    27,507    29,975       -         -      27,960    29,704    29,279    30,290    29,801    30,649       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    12,408        50    12,688       650    13,474     2,000    14,209     3,700    14,959       -         -       7,750    19,698    10,550    22,081    15,000    25,309    21,059    29,246    24,510    32,102    27,777    34,832    30,640    37,181    35,451    41,180    39,458    44,565
6600P              32,252    32,252    32,252    32,252    30,023    31,635    29,029    30,889    28,447    30,327       -         -      28,884    30,183    30,058    30,736    30,574    31,106    31,970    32,108    33,581    33,300    34,907    34,400    36,166    35,421    38,463    37,303    40,549    39,022

6700C                  50    10,413        50    10,917       450    11,896     1,550    12,850     3,050    13,636       -         -       6,750    18,597     9,450    21,149    13,700    24,511       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    30,128    31,530    29,906    31,217    29,341    30,721       -         -      29,685    30,603    30,728    31,123    31,264    31,518       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     8,418        50     9,329       350    10,460     1,250    11,577     2,550    12,436       -         -       5,900    17,530     8,500    20,239    12,500    23,704    18,350    27,952    22,610    31,024    25,844    33,864    28,902    36,366    34,008    40,588    38,261    44,144
6800P              32,252    32,252    32,252    32,252    31,221    31,929    30,572    31,470    30,067    31,047       -         -      30,367    30,969    31,292    31,451    31,870    31,885    33,156    32,851    34,674    34,013    36,057    35,175    37,298    36,198    39,594    38,104    41,688    39,846

6900C                  50     6,423       -         -         250     9,095     1,000    10,377     2,100    11,334       -         -       5,150    16,486     7,550    19,294    10,950    22,739       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252       -         -      31,470    31,982    31,043    31,651    30,636    31,308       -         -      30,919    31,268    31,780    31,747    32,384    32,201       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         200     7,916       800     9,262     1,750    10,304       -         -       4,500    15,479     6,950    18,501     9,550    21,745    16,100    26,677    20,350    29,863    23,824    32,797    27,032    35,449    32,426    39,906    36,928    43,641
7000P                 -         -         -         -      31,397    31,908    31,393    31,790    30,894    31,395       -         -      31,439    31,571    32,183    31,998    32,828    32,485    34,038    33,418    35,558    34,619    37,000    35,835    38,250    36,876    40,568    38,817    42,691    40,592

7100C                 -         -         -         -         150     6,821       650     8,248     1,450     9,332       -         -       3,950    14,526     6,250    17,638     8,850    20,996       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,927    32,122    31,691    31,922    31,435    31,693       -         -      31,752    31,747    32,518    32,219    33,194    32,728       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         100     5,772       500     7,268     1,250     8,474       -         -       3,400    13,546     5,350    16,603     7,800    20,051    13,850    25,304    17,850    28,657       -         -      25,090    34,445    30,750    39,144    35,468    43,057
7200P                 -         -         -         -      32,058    32,167    31,849    31,991    31,689    31,825       -         -      32,050    31,931    32,780    32,400    33,486    32,933    34,724    33,900    36,221    35,105       -         -      39,006    37,448    41,370    39,433    43,548    41,257

7300C                 -         -         -         -          50     4,677       400     6,411     1,050     7,652       -         -       3,000    12,692     4,750    15,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,170    32,211    31,981    32,055    31,876    31,927       -         -      32,269    32,075    32,974    32,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     4,092       350     5,722       850     6,849       -         -       2,600    11,821     4,200    14,878     6,400    18,421    11,900    23,917    15,600    27,407       -         -      22,400    33,356    28,951    38,292    33,891    42,395
7400P                 -         -         -         -      32,179    32,211    32,090    32,115    32,003    32,001       -         -      32,436    32,193    33,119    32,666    33,888    33,252    35,195    34,267    36,690    35,489       -         -      39,566    37,918    42,012    39,966    44,251    41,843

7500C                 -         -         -         -          50     3,602       250     4,922       700     6,131       -         -       2,250    10,989     3,700    14,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,187    32,212    32,144    32,144    32,110    32,070       -         -      32,555    32,288    33,222    32,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,225       200     4,301       600     5,520       -         -       1,950    10,207     3,250    13,217     5,050    16,698    10,200    22,526    13,550    26,109       -         -      19,650    32,187    27,084    37,362    32,192    41,648
7600P                 -         -         -         -      32,193    32,213    32,188    32,172    32,196    32,132       -         -      32,636    32,361    33,285    32,839    34,077    33,456    35,485    34,537    36,988    35,783       -         -      39,933    38,286    42,476    40,408    44,805    42,351

7700C                 -         -         -         -         -         -         -         -         500     4,934       -         -       1,650     9,401     2,850    12,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      32,245    32,171       -         -      32,692    32,425    33,316    32,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         400     4,358       -         -       1,450     8,750     2,500    11,668     3,950    15,027     8,700    21,133    11,800    24,820       -         -      17,150    30,950    24,250    36,352    30,425    40,831
7800P                 -         -         -         -         -         -         -         -      32,269    32,192       -         -      32,716    32,462    33,320    32,934    34,105    33,571    35,625    34,724    37,125    35,987       -         -      40,112    38,558    42,770    40,761    45,194    42,771

7900C                 -         -         -         -         -         -         -         -         350     3,956       -         -       1,250     8,086     2,200    10,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      32,287    32,209       -         -      32,725    32,493    33,304    32,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225       -         -         250     3,352       -         -       1,100     7,517     1,900    10,218     3,100    13,476     7,450    19,793    10,200    23,501       -         -      14,900    29,657    21,550    35,267    28,100    39,933
8000P                 -         -         -         -      32,252    32,252       -         -      32,307    32,240       -         -      32,719    32,515    33,268    32,973    34,020    33,611    35,641    34,836    37,134    36,118       -         -      40,116    38,737    42,895    41,029    45,428    43,115

8100C                 -         -         -         -         -         -         -         -         200     3,225       -         -         900     6,813     1,650     9,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      32,309    32,241       -         -      32,703    32,527    33,222    32,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         150     3,225       -         -         800     6,345     1,450     8,925     2,400    11,991     6,300    18,435     8,800    22,189       -         -      12,800    28,281    19,100    34,125    25,300    38,963
8200P                 -         -         -         -         -         -         -         -      32,313    32,253       -         -      32,684    32,531    33,170    32,970    33,860    33,597    35,561    34,893    37,036    36,183       -         -      39,958    38,832    42,856    41,210    45,501    43,377

8300C                 -         -         -         -         -         -         -         -         100     3,225       -         -         700     5,874     1,250     8,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      32,312    32,264       -         -      32,662    32,533    33,107    32,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,225       -         -         600     5,395     1,100     7,755     1,800    10,525     5,350    17,147     7,550    20,875       -         -      10,950    26,872    16,800    32,905    22,700    37,928
8400P                 -         -         -         -         -         -         -         -      32,312    32,264       -         -      32,632    32,529    33,049    32,940    33,646    33,535    35,413    34,897    36,848    36,191       -         -      39,657    38,841    42,663    41,311    45,423    43,561

8500C                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         950     7,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      32,304    32,271       -         -         -         -      32,984    32,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,225       -         -         450     4,576       850     6,761     1,400     9,312     4,550    15,924     6,500    19,616       -         -       9,300    25,425    14,700    31,628       -         -  
8600P                 -         -         -         -         -         -         -         -      32,304    32,271       -         -      32,575    32,515    32,933    32,896    33,446    33,457    35,222    34,863    36,604    36,152       -         -      39,236    38,777    42,329    41,332       -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         700     6,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      32,303    32,271       -         -         -         -      32,852    32,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,225       -         -         300     3,702       600     5,693     1,050     8,118     3,850    14,739     5,550    18,356       -         -       7,850    23,961    12,800    30,306       -         -  
8800P                 -         -         -         -         -         -         -         -      32,287    32,272       -         -      32,499    32,486    32,791    32,828    33,235    33,353    34,997    34,796    36,309    36,072       -         -      38,722    38,644    41,871    41,280       -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         550     5,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      32,287    32,272       -         -         -         -      32,755    32,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,225       -         -         250     3,254       450     4,885       750     6,938     3,250    13,607     4,700    17,103       -         -       6,550    22,461    11,100    28,954       -         -  
9000P                 -         -         -         -         -         -         -         -      32,287    32,272       -         -      32,467    32,469    32,686    32,767    33,017    33,227    34,756    34,706    35,975    35,953       -         -      38,129    38,450    41,313    41,160       -         -  

9100C                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      32,285    32,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,225       -         -         200     3,225       -         -         550     5,966     2,700    12,476     4,000    15,932       -         -       5,450    20,988     9,500    27,521       -         -  
9200P                 -         -         -         -         -         -         -         -      32,285    32,272       -         -      32,433    32,448       -         -      32,848    33,110    34,493    34,590    35,640    35,815       -         -      37,509    38,208    40,647    40,971       -         -  

9300C                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      32,285    32,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,225       -         -         150     3,225       -         -         400     5,103     2,300    11,516     3,400    14,809       -         -       4,450    19,465     8,100    26,081       -         -  
9400P                 -         -         -         -         -         -         -         -      32,285    32,271       -         -      32,396    32,424       -         -      32,707    32,997    34,266    34,476    35,306    35,658       -         -      36,843    37,910    39,925    40,725       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,225       -         -         100     3,225       -         -         300     4,403       -         -       2,850    13,685       -         -       3,650    18,036       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,354    32,393       -         -      32,604    32,901       -         -      34,960    35,477       -         -      36,223    37,596       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     3,633       -         -       2,400    12,645       -         -       2,900    16,522       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,309    32,352       -         -      32,497    32,785       -         -      34,642    35,294       -         -      35,573    37,225       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     3,225       -         -       2,000    11,629       -         -       2,300    15,094       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,308    32,349       -         -      32,438    32,711       -         -      34,332    35,097       -         -      34,992    36,847       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     3,225       -         -       1,700    10,753       -         -       1,800    13,706       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,308    32,346       -         -      32,380    32,624       -         -      34,078    34,919       -         -      34,466    36,457       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -       1,400     9,823       -         -       1,400    12,400       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,307    32,344       -         -      32,317    32,514       -         -      33,809    34,716       -         -      34,017    36,073       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -       1,150     8,954       -         -       1,050    11,073       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,317    32,506       -         -      33,570    34,520       -         -      33,602    35,665       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         950     8,171       -         -         800     9,923       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,317    32,499       -         -      33,368    34,335       -         -      33,293    35,303       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         800     7,501       -         -         600     8,835       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      33,208    34,174       -         -      33,039    34,953       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         650     6,790       -         -         450     7,858       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      33,045    33,996       -         -      32,847    34,637       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         550     6,235       -         -         300     6,727       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,932    33,857       -         -      32,650    34,258       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         450     5,651       -         -         200     5,756       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,816    33,707       -         -      32,518    33,934       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         350     5,020       -         -         150     5,109       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,696    33,539       -         -      32,452    33,726       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         300     4,625       -         -         100     4,370       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,635    33,437       -         -      32,385    33,482       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         200     3,871       -         -          50     3,423       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,511    33,227       -         -      32,319    33,170       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         150     3,386       -         -          50     3,315       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,511    33,211       -         -      32,319    33,148       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         100     3,225       -         -          50     3,225       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,448    33,081       -         -      32,252    32,252       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,384    32,929       -         -      32,252    32,252       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,384    32,918       -         -      32,252    32,252       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,727       -         -      32,252    32,252       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,718       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,710       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,702       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,695       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379



Back to Top



HLD (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647



Back to Top



HNT (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627



Back to Top



HSI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231229              240105              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      78,762    78,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      78,762    78,802       -         -      79,374    79,733       -         -      81,795    83,031       -         -      88,551    90,918       -         -      96,331    98,978   102,582   105,508       -         -  
11600P                -         -         -         -         -         -         -         -         100     7,873       -         -         800     7,873       -         -       3,700    16,877       -         -      13,350    32,890       -         -      28,900    45,140    39,035    53,466       -         -  

11800C                -         -         -         -         -         -         -         -      78,789    78,842       -         -      79,467    79,839       -         -      82,167    83,377       -         -      89,189    91,450       -         -      96,996    99,550   103,314   106,147       -         -  
11800P                -         -         -         -         -         -         -         -         150     7,873       -         -         950     8,046       -         -       4,350    18,487       -         -      14,800    34,726       -         -      30,950    46,829    40,884    55,115       -         -  

12000C                -         -         -         -         -         -         -         -      78,815    78,869       -         -      79,627    79,986       -         -      82,553    83,723       -         -      89,828    91,982       -         -      97,648   100,095   104,019   106,745       -         -  
12000P                -         -         -         -         -         -         -         -         200     7,873       -         -       1,200     9,243       -         -       5,100    20,176       -         -      16,400    36,601       -         -      33,100    48,518    42,772    56,751       -         -  

12200C                -         -         -         -         -         -         -         -      78,842    78,895       -         -      79,773    80,132       -         -      82,938    84,056       -         -      90,440    92,488       -         -      98,273   100,627   104,710   107,344       -         -  
12200P                -         -         -         -         -         -         -         -         250     7,873       -         -       1,500    10,533       -         -       5,900    21,891       -         -      18,100    38,490       -         -      34,965    50,220    44,688    58,400       -         -  

12400C                -         -         -         -         -         -         -         -      78,869    78,922       -         -      79,919    80,265       -         -      83,311    84,388       -         -      91,011    92,967       -         -      98,858   101,146   105,362   107,916       -         -  
12400P                -         -         -         -         -         -         -         -         300     7,873       -         -       1,800    11,810       -         -       6,800    23,674       -         -      19,900    40,392       -         -      36,827    51,896    46,629    60,036       -         -  

12500C                -         -         -         -         -         -         -         -      78,895    78,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         350     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      78,908    78,948       -         -      80,079    80,411       -         -      83,683    84,707       -         -      91,557    93,419       -         -      99,417   101,638   105,974   108,461       -         -  
12600P                -         -         -         -         -         -         -         -         400     7,873       -         -       2,200    13,286       -         -       7,850    25,549       -         -      21,850    42,294       -         -      38,756    53,585    48,571    61,645       -         -  

12800C                -         -         -         -         -         -         -         -      78,948    78,988       -         -      80,225    80,544       -         -      84,029    85,000    87,939    89,402    92,062    93,858    96,305    98,260    99,936   102,104   106,546   108,993   112,571   115,124
12800P                -         -         -         -         -         -         -         -         550     7,873       -         -       2,700    14,922       -         -       8,950    27,424    15,700    36,442    23,950    44,222    34,832    50,340    40,698    55,261    50,553    63,268    58,892    69,758

12900C                -         -         -         -      78,669    78,669    78,736    78,736    78,962    79,002       -         -      80,292    80,611    82,207    82,819    84,189    85,133       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,873        50     7,873       600     7,873       -         -       2,950    15,733     6,700    23,767     9,550    28,395       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,669    78,669    78,669    78,669    78,736    78,736    78,975    79,015       -         -      80,345    80,664    82,300    82,912    84,335    85,266    88,351    89,761    92,514    94,257    96,744    98,672   100,415   102,543   107,091   109,485   113,156   115,670
13000P                 50     7,873        50     7,873        50     7,873        50     7,873       700     8,312       -         -       3,200    16,531     7,200    24,724    10,200    29,379    17,450    38,410    26,150    46,124    36,774    52,069    42,693    56,937    52,535    64,864    60,874    71,314

13100C             78,669    78,669    78,669    78,669    78,669    78,669    78,749    78,749    78,988    79,028       -         -      80,411    80,717    82,366    82,992    84,481    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,873        50     7,873        50     7,873        50     7,873       800     9,004       -         -       3,500    17,409     7,700    25,682    10,900    30,390       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,669    78,669    78,669    78,669    78,749    78,749    78,988    79,028       -         -      80,451    80,770    82,446    83,071    84,614    85,519    88,724    90,080    92,913    94,616    97,143    99,058   100,840   102,955   107,597   109,964   113,715   116,202
13200P                 50     7,873        50     7,873        50     7,873       100     7,873       900     9,709       -         -       3,850    18,354     8,300    26,706    11,600    31,388    19,350    40,405    28,450    48,026    38,782    53,785    44,688    58,599    54,543    66,446    62,842    72,844

13300C             78,669    78,669    78,669    78,669    78,669    78,669    78,749    78,762    78,988    79,041       -         -      80,491    80,824    82,499    83,138    84,721    85,638       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,873        50     7,873        50     7,873       150     7,873     1,000    10,427       -         -       4,200    19,271     8,900    27,717    12,300    32,372       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,669    78,669    78,749    78,762    78,975    79,041       -         -      80,518    80,864    82,539    83,204    84,827    85,745    89,016    90,373    93,246    94,948    97,475    99,404   101,226   103,341   108,049   110,416   114,233   116,707
13400P                 50     7,873        50     7,873        50     7,873       200     8,472     1,150    11,251       -         -       4,600    20,255     9,500    28,728    13,100    33,409    21,400    42,400    30,950    49,941    40,804    55,487    46,709    60,249    56,551    68,016    64,810    74,360

13500C             78,669    78,669    78,669    78,669    78,669    78,669    78,749    78,762    78,962    79,041       -         -      80,531    80,903    82,566    83,258    84,907    85,838       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,873        50     8,192        50     8,059       250     9,376     1,300    12,089       -         -       5,000    21,240    10,200    29,792    13,900    34,433       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,669    78,669    78,749    78,762    78,935    79,041       -         -      80,531    80,930    82,566    83,297    84,973    85,931    89,243    90,639    93,499    95,241    97,768    99,723   101,558   103,700   108,461   110,842   114,699   117,186
13600P                 50     7,873        50     9,004        50     8,791       300    10,280     1,450    12,927       -         -       5,400    22,197    10,900    30,842    14,750    35,471    23,550    44,395    33,550    51,816    42,852    57,176    48,771    61,884    58,559    69,572    66,792    75,863

13700C             78,669    78,669    78,669    78,669    78,656    78,656    78,736    78,749    78,882    79,028       -         -      80,518    80,943    82,553    83,337    85,026    86,011       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,873        50     9,881        50     9,602       400    11,384     1,650    13,858       -         -       5,900    23,261    11,600    31,880    15,600    36,495       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,656    78,656    78,709    78,749    78,829    79,002       -         -      80,478    80,957    82,499    83,364    85,053    86,077    89,402    90,852    93,685    95,494    97,994   100,002   101,838   104,032   108,820   111,241   115,124   117,638
13800P                 50     7,873        50    10,852        50    10,480       450    12,315     1,850    14,789       -         -       6,400    24,325    12,400    32,970    16,550    37,545    25,900    46,390    36,250    53,678    44,940    58,865    50,832    63,507    60,594    71,115    68,761    77,339

13900C             78,669    78,669    78,669    78,669    78,642    78,656    78,669    78,736    78,762    78,975       -         -      80,411    80,957    82,433    83,377    85,053    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,873        50    11,903        50    11,438       550    13,419     2,050    15,747       -         -       6,900    25,363    13,200    34,048    17,500    38,596       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    78,642    78,656    78,629    78,722    78,656    78,948       -         -      80,332    80,943    82,340    83,377    85,040    86,184    89,455    91,025    93,791    95,706    98,167   100,268   102,064   104,325   109,126   111,613   115,510   118,064
14000P                 50     9,695        50    13,060        50    12,488       650    14,523     2,350    16,811       -         -       7,450    26,453    14,050    35,138    18,500    39,647    28,350    48,372    39,150    55,540    47,042    60,528    52,920    65,103    62,616    72,631    70,729    78,815

14100C             78,669    78,669    78,669    78,669    78,589    78,629    78,563    78,696    78,536    78,908       -         -      80,212    80,917    82,220    83,364    84,987    86,210       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,690        50    14,297        50    13,632       750    15,654     2,550    17,795       -         -       8,050    27,557    14,950    36,229    19,550    40,698       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    78,576    78,629    78,496    78,669    78,390    78,855       -         -      80,079    80,890    82,074    83,337    84,920    86,237    89,429    91,144    93,804    95,866    98,273   100,481   102,223   104,591   109,392   111,946   115,843   118,476
14200P                 50    13,685        50    15,654       100    15,308       850    16,811     2,850    18,872       -         -       8,700    28,701    15,850    37,319    20,600    41,748    31,000    50,353    41,934    57,362    49,170    62,190    54,995    66,686    64,638    74,134    72,684    80,252

14300C             78,669    78,669    78,669    78,669    78,496    78,603    78,376    78,629    78,217    78,789       -         -      79,893    80,837    81,888    83,297    84,827    86,237       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    15,680        50    17,090       150    16,864     1,000    18,061     3,150    19,976       -         -       9,400    29,871    16,850    38,450    21,700    42,786       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    78,669    78,669    78,483    78,603    78,204    78,576    78,004    78,709       -         -      79,693    80,770    81,675    83,244    84,694    86,237    89,296    91,211    93,725    95,986    98,300   100,667   102,316   104,817   109,592   112,252   116,122   118,848
14400P                 50    17,675        50    18,633       200    18,407     1,200    19,391     3,500    21,107       -         -      10,100    31,015    17,850    39,554    22,900    43,850    33,800    52,308    44,302    59,171    51,298    63,813    57,096    68,255    66,646    75,610    74,639    81,688

14500C             78,669    78,669    78,669    78,669    78,376    78,576    78,057    78,523    77,738    78,616       -         -      79,440    80,704    81,422    83,164    84,534    86,223       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    19,670        50    20,269       250    19,950     1,400    20,734     3,900    22,290       -         -      10,850    32,186    18,950    40,684    24,100    44,900       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    78,669    78,669    78,257    78,549    77,805    78,443    77,445    78,509       -         -      79,161    80,611    81,130    83,085    84,348    86,184    89,043    91,238    93,552    96,065    98,260   100,814   102,343   105,016   109,725   112,544   116,361   119,194
14600P                 50    21,665        50    21,971       300    21,519     1,650    22,117     4,300    23,474       -         -      11,650    33,383    20,050    41,788    25,350    45,951    36,750    54,237    46,722    60,940    53,466    65,422    59,198    69,798    68,667    77,073    76,581    83,085

14700C             78,669    78,669    78,669    78,669    78,017    78,483    77,525    78,350    77,100    78,390       -         -      78,829    80,491    80,797    82,978    84,135    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    23,660        50    23,767       350    23,128     1,900    23,514     4,750    24,698       -         -      12,500    34,580    21,200    42,905    26,650    47,002       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             78,669    78,669    78,669    78,669    77,844    78,443    77,206    78,243    76,687    78,243       -         -      78,456    80,358    80,438    82,859    83,883    86,077    88,684    91,211    93,272    96,092    98,140   100,920   102,303   105,176   109,804   112,784   116,534   119,513
14800P                 50    25,655        50    25,615       450    24,831     2,200    24,950     5,100    25,908       -         -      13,400    35,803    22,400    44,023    27,950    48,039    39,850    56,139    49,130    62,682    55,620    67,018    61,286    71,327    70,676    78,509    78,509    84,468

14900C             78,669    78,669    78,669    78,669    77,445    78,350    76,767    78,110    76,222    78,071       -         -      78,031    80,212    80,026    82,712    83,590    85,997       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    27,650        50    27,517       550    26,546     2,500    26,400     5,650    27,185       -         -      14,350    37,027    23,650    45,140    29,350    49,077       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             78,669    78,669    78,669    78,669    77,086    78,270    76,288    77,951    75,690    77,884       -         -      77,565    80,039    79,573    82,553    83,271    85,904    88,205    91,118    92,900    96,079    97,941   101,000   102,183   105,309   109,831   113,010   116,654   119,806
15000P                 50    29,645        50    29,459       700    28,315     2,850    27,876     6,200    28,475       -         -      15,750    38,410    24,950    46,257    30,800    50,114    42,826    58,001    51,537    64,385    57,788    68,574    63,387    72,817    72,671    79,933    80,425    85,838

15100C             78,669    78,669    78,669    78,669    76,594    78,164    75,716    77,778    75,105    77,672       -         -      77,033    79,853    79,068    82,380    82,912    85,785       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    31,640        50    31,427       850    30,084     3,250    29,379     6,800    29,778       -         -      16,800    39,634    26,300    47,374    32,250    51,138       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             78,669    78,669    78,669    78,669    75,929    78,017    75,038    77,565    74,426    77,432       -         -      76,461    79,640    78,523    82,180    82,513    85,665    87,607    90,985    92,421    95,999    97,661   101,026   101,997   105,389   109,778   113,196   116,720   120,072
15200P                 50    33,635        50    33,409     1,000    31,866     3,650    30,895     7,450    31,095       -         -      17,800    40,831    28,450    48,598    33,800    52,162    45,353    59,836    53,971    66,047    59,956    70,104    65,475    74,293    74,639    81,316    82,313    87,181

15300C             78,669    78,669    78,669    78,669    75,198    77,871    74,280    77,326    73,668    77,166       -         -      75,823    79,401    77,938    81,967    82,074    85,519       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    35,630        50    35,391     1,250    33,662     4,100    32,425     8,200    32,438       -         -      18,900    42,054    29,950    49,688    35,350    53,173       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             78,669    78,669    78,669    78,669    74,280    77,672    73,402    77,060    72,844    76,860       -         -      75,131    79,135    77,312    81,728    81,608    85,359    86,888    90,772    91,836    95,879    97,289   101,013   101,731   105,442   109,671   113,342   116,734   120,311
15400P                 50    37,625        50    37,386     1,450    35,484     4,600    33,981     8,950    33,782       -         -      20,050    43,278    31,350    50,752    38,000    54,277    47,919    61,632    56,365    67,683    62,111    71,620    67,550    75,730    76,608    82,686    84,189    88,498

15500C             78,100    78,669    78,669    78,669    73,176    77,445    72,405    76,754    71,926    76,541       -         -      74,386    78,855    76,621    81,462    81,103    85,173       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    39,620        50    39,381     1,750    37,293     5,150    35,537     9,800    35,125       -         -      21,300    44,515    32,850    51,830    39,600    55,248       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,100    78,669    73,750    78,603    71,939    77,206    71,261    76,408    70,915    76,182       -         -      73,575    78,549    75,903    81,183    80,558    84,973    86,037    90,519    91,144    95,706    96,837   100,960   101,385   105,455   109,498   113,462   116,694   120,511
15600P                 50    41,615        50    41,376     2,100    39,102     5,800    37,093    10,650    36,481       -         -      22,550    45,738    34,300    52,880    40,990    56,205    50,473    63,387    58,759    69,266    64,252    73,096    69,612    77,140    78,536    84,016    86,037    89,788

15700C             68,100    78,669    68,750    78,603    70,490    76,913    70,011    76,009    69,811    75,783       -         -      72,697    78,204    75,131    80,877    79,959    84,760       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    43,610        50    43,371     2,450    40,910     6,550    38,636    11,650    37,825       -         -      23,950    46,975    35,900    53,931    42,280    57,163       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             63,100    78,669    63,800    78,536    68,747    76,554    68,628    75,583    68,880    75,557       -         -      71,766    77,844    74,307    80,558    79,347    84,521    85,053    90,187    90,346    95,480    96,292   100,853   100,960   105,429   109,246   113,542   116,574   120,697
15800P                 50    45,605       100    45,353     2,950    42,666     7,350    40,179    12,650    39,181       -         -      25,350    48,199    37,600    54,982    43,584    58,121    53,027    65,090    61,113    70,809    66,380    74,533    71,647    78,523    80,451    85,332    87,859    91,051

15900C             58,100    78,669    58,850    78,470    66,200    76,076    67,098    75,091    67,643    75,158       -         -      70,782    77,459    73,442    80,212    78,682    84,268       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    47,600       150    47,321     3,500    44,422     8,200    41,722    13,750    40,525       -         -      26,800    49,422    39,350    56,019    44,887    59,052       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             53,100    78,669    53,950    78,350    61,650    75,677    65,409    74,546    66,194    74,639       -         -      69,851    77,193    72,524    79,839    77,977    84,002    83,949    89,801    89,429    95,201    95,653   100,707   100,441   105,362   108,927   113,595   116,401   120,830
16000P                 50    49,595       250    49,276     4,150    46,151     9,150    43,238    14,900    41,948       -         -      28,350    50,646    41,200    57,057    46,190    59,983    55,554    66,752    63,454    72,298    68,481    75,943    73,655    79,879    82,340    86,609    89,668    92,302

16100C             48,100    78,669    49,050    78,217    57,350    75,091    63,613    73,948    64,664    74,107       -         -      68,614    76,581    71,567    79,454    77,246    83,710       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    51,590       400    51,218     4,850    47,853    10,200    44,727    16,150    43,544       -         -      29,950    51,856    42,945    58,067    47,507    60,900       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             43,100    78,669    44,250    77,951    53,150    74,426    61,658    73,283    62,962    73,402       -         -      67,431    76,102    70,556    79,028    76,461    83,404    82,726    89,349    88,418    94,868    94,922   100,521    99,856   105,256   108,541   113,608   116,175   120,950
16200P                 50    53,585       550    53,146     5,700    49,489    11,350    46,190    17,450    45,126       -         -      31,700    53,053    44,368    59,065    48,824    61,805    58,254    68,322    65,848    73,721    70,556    77,326    75,637    81,196    84,202    87,873    91,437    93,512

16300C             38,100    78,669    39,550    77,565    49,250    73,535    58,700    72,697    61,246    72,844       -         -      66,207    75,663    69,505    78,589    75,650    83,071       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    55,580       850    55,022     6,650    51,098    12,600    47,640    18,850    46,709       -         -      33,550    54,237    45,818    60,062    50,141    62,696       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             33,300    78,403    34,950    77,046    45,400    72,604    54,950    71,953    59,384    72,032       -         -      64,890    75,118    68,415    78,124    74,812    82,726    81,382    88,844    87,301    94,483    94,097   100,295    99,178   105,096   108,075   113,595   115,882   121,030
16400P                 50    57,575     1,300    56,844     7,700    52,681    13,900    49,063    20,350    48,292       -         -      35,350    55,407    47,281    61,020    51,484    63,574    60,648    69,864    68,042    75,118    72,618    78,669    77,592    82,486    86,024    89,096    93,179    94,709

16500C             28,100    78,669    30,550    76,275    41,650    71,580    51,500    71,061    57,450    71,301       -         -      63,520    74,546    67,284    77,645    73,921    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    59,570     1,800    58,639     8,900    54,184    15,350    50,433    21,950    49,861       -         -      37,350    56,551    48,744    61,978    52,814    64,438       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             23,200    78,536    26,400    75,198    38,000    70,463    48,100    70,130    54,200    70,476       -         -      62,097    73,934    66,007    77,166    72,870    82,047    79,919    88,285    86,090    94,044    93,179   100,016    98,406   104,910   107,543   113,542   115,510   121,083
16600P                 50    61,565     2,550    60,328    10,350    55,607    16,900    51,776    23,600    51,417       -         -      39,350    57,695    50,207    62,909    54,144    65,289    63,015    71,354    70,197    76,461    74,626    79,959    79,507    83,736    87,819    90,293    94,895    95,866

16700C             18,250    78,470    22,300    74,041    34,650    69,133    44,900    69,106    51,150    69,585       -         -      60,634    73,296    64,957    76,581    71,966    81,595       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    63,520     3,500    61,951    11,900    56,977    18,550    53,093    25,450    52,960       -         -      41,450    58,799    51,657    63,826    55,461    66,127       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             13,350    78,337    18,650    72,325    31,400    67,723    41,750    68,029    48,250    68,641       -         -      59,091    72,631    63,667    76,036    70,955    81,169    78,350    87,647    84,760    93,552    92,169    99,683    97,555   104,671   106,932   113,449   115,084   121,096
16800P                400    65,422     4,800    63,427    13,600    58,293    20,350    54,343    27,450    54,463       -         -      43,650    59,889    53,120    64,717    56,764    66,938    65,329    72,790    72,298    77,765    76,581    81,223    81,382    84,960    89,575    91,450    96,571    97,010

16900C              9,000    77,472    15,150    70,436    28,300    66,207    38,750    66,872    45,350    67,670       -         -      57,535    71,926    62,390    75,450    69,918    80,731       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,000    67,178     6,400    64,784    15,650    59,477    22,350    55,527    29,550    55,939       -         -      45,950    60,953    54,556    65,595    58,067    67,736       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              5,400    75,610    12,200    67,883    25,300    64,584    35,850    65,648    42,600    66,633       -         -      55,966    71,194    61,100    74,852    68,840    80,252    76,647    86,955    83,364    93,006    91,065    99,311    96,611   104,391   106,240   113,316   114,592   121,083
17000P              2,400    71,354     8,400    65,981    17,800    60,608    24,450    56,671    31,750    57,376       -         -      47,667    61,978    55,979    66,446    59,357    68,521    67,590    74,160    74,333    79,002    78,509    82,446    83,204    86,130    91,291    92,581    98,207    98,114

17100C              2,850    72,352     9,600    66,460    22,700    62,842    33,150    64,345    39,950    65,542       -         -      54,100    70,423    59,770    74,227    67,750    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,750    74,879    10,900    66,978    20,150    61,672    26,700    57,761    34,150    58,759       -         -      49,343    62,988    57,376    67,271    60,621    69,279       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,400    67,630     7,500    65,303    20,300    61,818    30,650    62,962    37,250    64,438       -         -      51,600    69,625    58,426    73,575    66,859    79,268    74,865    86,197    81,848    92,421    89,854    98,898    95,587   104,072   105,469   113,143   114,020   121,043
17200P              8,350    76,741    13,700    69,093    22,150    62,869    29,550    59,264    36,900    60,036       -         -      50,952    63,986    58,772    68,069    61,858    70,024    69,771    75,464    76,302    80,212    80,371    83,630    84,987    87,274    92,953    93,685    99,803    99,204

17300C                600    65,821     5,850    63,959    18,200    60,661    28,200    61,525    35,050    63,228       -         -      49,300    68,800    57,057    72,897    65,449    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             12,500    77,871    17,000    71,274    24,900    63,760    32,050    60,820    39,100    61,406       -         -      52,601    64,943    60,129    68,854    63,095    70,756       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                250    63,959     4,450    62,523    16,200    59,464    26,000    60,009    32,750    62,004       -         -      47,000    67,949    55,700    72,219    64,292    78,190    72,977    85,386    80,278    91,770    88,564    98,420    94,483   103,713   104,631   112,943   113,395   120,963
17400P             17,150    78,337    20,700    72,950    28,450    64,345    34,600    62,350    42,000    62,603       -         -      54,250    65,821    61,459    69,598    64,305    71,460    71,886    76,714    78,190    81,342    82,180    84,774    86,716    88,378    94,576    94,749   101,359   100,255

17500C                100    62,031     3,400    60,953    14,250    58,254    23,900    58,453    30,650    60,741       -         -      44,800    67,071    54,303    71,500    63,121    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             22,050    78,470    24,650    74,307    31,650    65,901    38,100    63,520    45,400    63,640       -         -      55,873    66,646    62,762    70,330    65,489    72,152       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    60,049     2,600    59,278    12,750    56,870    21,850    56,857    28,650    59,451       -         -      42,750    66,167    52,450    70,782    61,898    77,060    71,035    84,508    78,616    91,078    87,208    97,914    93,312   103,314   103,740   112,704   112,690   120,843
17600P             27,000    78,536    29,300    74,785    35,200    67,231    41,100    64,824    48,400    64,744       -         -      57,402    67,537    64,026    70,995    66,646    72,804    73,894    77,898    79,986    82,420    83,936    85,838    88,378    89,429    96,145    95,760   102,862   101,279

17700C                 50    58,054     1,900    57,562    11,200    55,514    20,200    55,221    26,700    58,121       -         -      40,700    65,249    50,400    70,037    60,687    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             31,900    78,669    33,300    76,062    38,600    68,628    44,500    65,941    51,351    65,821       -         -      58,919    68,375    65,276    71,753    67,790    73,562       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    56,059     1,450    55,740     9,850    54,077    18,500    53,559    24,950    56,764       -         -      38,800    64,305    48,450    69,266    59,437    75,849    69,013    83,590    76,900    90,333    85,771    97,356    92,062   102,862   102,769   112,438   111,946   120,697
17800P             36,900    78,669    37,800    76,714    42,350    69,771    47,850    67,045    53,372    66,805       -         -      60,408    69,146    66,486    72,405    68,907    74,214    75,823    79,015    81,701    83,444    85,612    86,875    89,974    90,426    97,648    96,730   104,311   102,237

17900C                 50    54,064     1,050    53,904     8,700    52,561    16,900    51,870    23,250    55,394       -         -      36,950    63,334    46,600    68,495    58,227    75,224       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             41,900    78,669    42,400    77,233    46,150    70,835    51,300    68,096    55,328    67,750       -         -      61,831    69,891    67,643    73,030    69,997    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    52,069       800    52,016     7,650    51,018    15,550    50,180    21,650    53,998       -         -      35,100    62,350    44,700    67,697    56,963    74,586    66,952    82,606    75,118    89,548    84,268    96,757    90,745   102,383   101,745   112,119   111,134   120,524
18000P             46,900    78,669    47,100    77,618    50,150    71,753    54,900    69,040    57,203    68,614       -         -      63,214    70,596    68,774    73,642    71,075    75,450    77,632    80,066    83,324    84,415    87,208    87,859    91,504    91,384    99,085    97,675   105,708   103,181

18100C                 50    50,074       600    50,101     6,750    49,422    14,200    48,505    20,200    52,601       -         -      33,400    61,352    43,050    66,899    55,740    73,934       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             51,900    78,669    51,900    77,884    54,250    72,578    57,243    69,944    58,998    69,439       -         -      64,544    71,274    69,851    74,227    72,112    76,049       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    48,079       450    48,159     5,950    47,813    13,000    47,148    18,800    51,191       -         -      31,800    60,342    41,300    66,074    53,950    73,269    64,824    81,582    73,296    88,724    82,672    96,105    89,349   101,851   100,641   111,773   110,270   120,311
18200P             56,900    78,669    56,750    78,084    58,350    73,376    59,291    70,769    60,714    70,224       -         -      65,821    71,926    70,889    74,772    73,123    76,621    79,321    81,036    84,854    85,319    88,724    88,790    92,967    92,302   100,468    98,579   107,051   104,085

18300C                 50    46,084       350    46,204     5,250    46,164    11,900    45,765    17,500    49,768       -         -      30,200    59,318    39,600    65,236    52,150    72,578       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             61,900    78,669    61,600    78,270    62,217    73,908    61,206    71,514    62,350    70,955       -         -      67,045    72,538    71,899    75,317    74,107    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    44,089       250    44,249     4,600    44,515    10,900    44,382    16,250    48,345       -         -      28,650    58,267    38,050    64,398    50,450    71,899    62,815    80,544    71,554    87,886    81,036    95,414    87,899   101,292    99,484   111,400   109,326   120,072
18400P             66,900    78,669    66,550    78,337    64,544    74,679    63,028    72,245    63,893    71,647       -         -      68,202    73,123    72,844    75,823    75,065    77,711    80,930    81,994    86,290    86,197    90,160    89,681    94,336    93,179   101,798    99,444   108,341   104,950

18500C                 50    42,094       200    42,280     4,050    42,852     9,950    42,985    15,100    46,935       -         -      27,300    57,243    36,550    63,547    48,650    71,181       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             71,900    78,669    71,450    78,470    66,500    75,211    64,704    72,870    65,329    72,272       -         -      69,306    73,682    73,761    76,315    75,982    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    40,099       150    40,312     3,550    41,190     9,050    41,602    14,050    45,525       -         -      25,900    56,179    35,100    62,696    45,400    70,263    60,621    79,427    69,638    86,968    79,321    94,682    86,370   100,681    98,247   110,988   108,341   119,806
18600P             76,900    78,669    75,012    78,536    67,324    75,105    66,260    73,469    66,686    72,857       -         -      70,357    74,200    74,626    76,767    76,860    78,722    82,406    82,845    87,620    87,008    91,504    90,533    95,653    94,017   103,048   100,282   109,565   105,788

18700C                 50    38,104       100    38,343     3,100    39,514     8,250    40,205    13,050    44,129       -         -      24,600    55,128    33,700    61,831    43,550    69,479       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    75,690    78,536    69,532    75,956    67,697    74,027    67,963    73,416       -         -      71,341    74,692    75,450    77,219    77,711    79,201       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    36,109        50    36,362     2,750    37,865     7,500    38,822    12,100    42,732       -         -      23,400    54,077    31,700    60,807    41,750    68,681    58,440    78,270    67,710    86,024    77,539    93,911    84,787   100,042    96,970   110,536   107,291   119,500
18800P             78,669    78,669    76,887    78,603    70,942    76,342    69,000    74,506    69,133    73,921       -         -      72,272    75,171    76,222    77,632    78,523    79,653    83,750    83,643    88,844    87,766    92,780    91,331    96,877    94,802   104,232   101,080   110,735   106,599

18900C                 50    34,114        50    34,393     2,400    36,215     6,850    37,439    11,250    41,376       -         -      22,200    53,013    30,300    59,889    40,050    67,869       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    77,206    78,603    72,125    76,661    70,197    74,958    70,224    74,400       -         -      73,150    75,610    76,953    78,031    79,281    80,079       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    32,119        50    32,438     2,100    34,593     6,200    36,069    10,350    39,966       -         -      21,500    52,096    29,000    58,985    38,350    67,032    55,450    77,060    65,728    85,040    75,716    93,100    83,138    99,351    95,627   110,044   106,187   119,168
19000P             78,669    78,669    77,459    78,603    73,123    76,927    71,288    75,371    71,221    74,839       -         -      73,961    76,022    77,645    78,403    80,012    80,504    84,987    84,388    89,974    88,458    93,951    92,075    98,021    95,560   105,362   101,838   111,853   107,370

19100C                 50    30,124        50    30,523     1,900    32,997     5,650    34,713     9,850    38,796       -         -      20,350    51,018    27,700    58,054    36,700    66,194       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,669    78,669    73,974    77,140    72,272    75,756    72,152    75,251       -         -      74,732    76,408    78,283    78,762    80,717    80,890       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    28,129        50    28,648     1,600    31,401     5,150    33,369     9,150    37,492       -         -      19,300    49,954    26,450    57,123    35,100    65,329    52,350    75,836    63,746    84,016    73,828    92,235    81,462    98,632    94,230   109,525   105,030   118,808
19200P             78,669    78,669    78,669    78,669    74,759    77,352    73,123    76,062    72,977    75,597       -         -      75,437    76,780    78,895    79,108    81,369    81,276    86,104    85,053    90,998    89,110    95,041    92,780    99,085    96,265   106,400   102,556   112,903   108,115

19300C                 50    26,134        50    26,826     1,450    29,885     4,650    32,039     8,450    36,176       -         -      18,250    48,877    25,250    56,179    33,550    64,451       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,669    78,669    75,397    77,525    73,908    76,381    73,748    75,943       -         -      76,102    77,126    79,454    79,414    81,981    81,622       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    24,139        50    25,083     1,250    28,355     4,250    30,749     7,800    34,885       -         -      16,800    47,587    24,150    55,261    32,050    63,560    49,350    74,559    61,738    82,965    71,926    91,344    79,720    97,874    92,767   108,980   103,806   118,409
19400P             78,669    78,669    78,669    78,669    75,889    77,658    74,599    76,647    74,440    76,262       -         -      76,701    77,432    79,959    79,706    82,553    81,967    87,101    85,678    91,929    89,721    96,039    93,432   100,082    96,930   107,384   103,234   113,901   108,820

19500C                 50    22,144        50    23,394     1,150    26,945     3,950    29,499     7,200    33,609       -         -      16,350    46,749    23,000    54,303    30,600    62,656       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    76,421    77,831    75,211    76,887    75,065    76,554       -         -      77,259    77,738    80,438    79,999    83,085    82,273       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    20,149        50    21,798     1,000    25,509     3,550    28,235     6,650    32,385       -         -      15,500    45,712    21,950    53,359    29,200    61,751    46,500    73,256    59,200    81,874    69,971    90,413    77,924    97,076    91,264   108,395   102,543   117,984
19600P             78,669    78,669    78,669    78,669    76,754    77,911    75,770    77,126    75,623    76,807       -         -      77,765    78,004    80,877    80,252    83,577    82,566    87,979    86,237    92,754    90,267    96,943    94,044   100,986    97,555   108,301   103,886   114,818   109,498

19700C                 50    18,154        50    20,295       900    24,152     3,250    27,038     6,150    31,175       -         -      14,650    44,648    20,950    52,415    27,800    60,807       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,669    78,669    77,126    78,044    76,209    77,299    76,115    77,046       -         -      78,230    78,270    81,276    80,491    84,029    82,845       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    16,159        50    18,872       800    22,836     2,900    25,815     5,650    29,964       -         -      13,850    43,610    19,950    51,457    26,500    59,876    43,800    71,926    56,300    80,757    67,976    89,442    76,102    96,252    89,708   107,769   101,226   117,532
19800P             78,669    78,669    78,669    78,669    77,392    78,124    76,661    77,499    76,581    77,273       -         -      78,642    78,509    81,635    80,717    84,441    83,111    88,750    86,742    93,485    90,772    97,768    94,616   101,798    98,127   109,139   104,498   115,683   110,150

19900C                 50    14,164        50    17,542       700    21,546     2,650    24,671     5,200    28,794       -         -      13,100    42,573    19,000    50,500    25,200    58,919       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,669    78,669    77,645    78,204    76,993    77,645    76,980    77,472       -         -      79,015    78,722    81,954    80,917    84,814    83,351       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    12,169        50    16,305       600    20,269     2,400    23,527     4,800    27,677       -         -      12,350    41,522    18,100    49,555    24,000    57,961    41,200    70,556    53,500    79,613    65,941    88,431    74,227    95,387    88,112   107,118    99,869   117,040
20000P             78,669    78,669    78,669    78,669    77,791    78,243    77,299    77,778    77,326    77,645       -         -      79,361    78,922    82,247    81,116    85,133    83,563    89,415    87,208    94,124    91,238    98,486    95,134   102,543    98,672   109,911   105,083   116,494   110,762

20200C                 50     8,179       -         -         450    17,888     2,000    21,399     4,100    25,549       -         -      11,000    39,487    16,400    47,653    21,650    56,006       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669       -         -      78,097    78,363    77,805    78,017    77,871    77,938       -         -      79,933    79,281    82,726    81,449    85,678    83,949       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -         350    15,760     1,600    19,311     3,550    23,634       -         -       9,800    37,506    14,800    45,752    19,500    54,037    36,400    67,776    48,300    77,259    60,000    86,317    70,396    93,552    84,774   105,721    96,983   115,976
20400P                -         -         -         -      78,297    78,443    78,150    78,190    78,310    78,190       -         -      80,371    79,560    83,085    81,728    86,051    84,268    90,440    87,966    95,134    92,022    99,670    96,039   103,779    99,630   111,241   106,120   117,917   111,892

20600C                -         -         -         -         300    13,978     1,300    17,409     3,000    21,692       -         -       8,700    35,537    13,400    43,903    17,450    52,003       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      78,456    78,509    78,403    78,337    78,629    78,390       -         -      80,691    79,800    83,337    81,941    86,303    84,521       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -         250    12,329     1,050    15,614     2,550    19,923       -         -       7,700    33,622    12,050    42,014    15,600    49,981    32,050    64,904    43,450    74,799    54,250    84,069    65,050    91,597    81,302   104,192    93,924   114,792
20800P                -         -         -         -      78,536    78,549    78,576    78,443    78,842    78,536       -         -      80,917    79,999    83,484    82,127    86,410    84,694    91,078    88,538    95,813    92,634   100,508    96,784   104,684   100,428   112,278   107,038   119,074   112,903

21000C                -         -         -         -         200    10,799       900    14,111     2,100    18,088       -         -       6,850    31,813    10,850    40,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      78,589    78,589    78,682    78,523    78,988    78,642       -         -      81,050    80,132    83,550    82,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         150     9,336       700    12,515     1,750    16,465       -         -       6,050    30,018     9,750    38,383    12,350    45,898    28,150    61,991    39,050    72,272       -         -      59,400    89,522    77,711   102,556    90,732   113,502
21200P                -         -         -         -      78,603    78,589    78,749    78,589    79,081    78,736       -         -      81,116    80,252    83,537    82,340    86,263    84,893    91,371    88,937    96,159    93,100       -         -     105,269   101,066   113,036   107,796   119,979   113,781

21400C                -         -         -         -         100     7,886       550    11,078     1,500    15,095       -         -       5,350    28,302     8,750    36,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      78,642    78,616    78,789    78,642    79,121    78,802       -         -      81,130    80,318    83,470    82,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,873       450     9,855     1,250    13,699       -         -       4,700    26,613     7,800    34,846     9,600    41,775    24,650    59,052    35,050    69,692       -         -      54,100    87,327    72,850   100,800    87,394   112,092
21600P                -         -         -         -      78,656    78,616    78,815    78,669    79,148    78,842       -         -      81,090    80,371    83,351    82,420    85,731    84,867    91,384    89,189    96,252    93,419       -         -     105,562   101,558   113,515   108,434   120,631   114,539

21800C                -         -         -         -          50     7,873       400     8,897     1,050    12,448       -         -       4,150    25,030     7,000    33,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      78,669    78,642    78,815    78,696    79,148    78,882       -         -      81,023    80,398    83,191    82,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,873       -         -         900    11,371       -         -       3,650    23,501     6,250    31,534     7,350    37,705    21,500    56,086    31,350    67,058       -         -      49,100    85,026    67,300    98,938    83,949   110,589
22000P                -         -         -         -      78,669    78,656       -         -      79,121    78,895       -         -      80,917    80,398    82,992    82,366    84,933    84,667    91,131    89,296    96,092    93,605       -         -     105,562   101,917   113,728   108,940   121,043   115,178

22200C                -         -         -         -         -         -         -         -         750    10,294       -         -       3,250    22,117     5,550    29,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      79,095    78,908       -         -      80,810    80,385    82,765    82,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         600     9,177       -         -       2,850    20,721     4,950    28,355     5,550    33,768    18,700    53,120    28,000    64,411       -         -      44,500    82,646    62,000    96,970    79,200   108,980
22400P                -         -         -         -         -         -         -         -      79,055    78,908       -         -      80,677    80,358    82,526    82,247    83,989    84,335    90,692    89,296    95,720    93,671       -         -     105,296   102,130   113,675   109,312   121,202   115,696

22600C                -         -         -         -         -         -         -         -         500     8,285       -         -       2,500    19,391     4,400    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      79,028    78,908       -         -      80,544    80,318    82,287    82,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -         450     7,873       -         -       2,200    18,154       -         -       4,100    29,938    16,250    50,220    24,950    61,725       -         -      40,250    80,185    57,050    94,908    73,700   107,251
22800P                -         -         -         -         -         -         -         -      79,002    78,908       -         -      80,411    80,265       -         -      82,992    83,896    90,107    89,176    95,174    93,618       -         -     104,790   102,210   113,395   109,565   121,136   116,095

23000C                -         -         -         -         -         -         -         -         350     7,873       -         -       1,900    16,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      78,948    78,895       -         -      80,265    80,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -         300     7,873       -         -       1,700    15,866       -         -       2,950    26,240    14,050    47,321    22,200    59,065       -         -      36,250    77,632    52,400    92,767    68,500   105,442
23200P                -         -         -         -         -         -         -         -      78,922    78,882       -         -      80,145    80,145       -         -      82,034    83,377    89,389    88,977    94,483    93,485       -         -     104,059   102,183   112,877   109,698   120,843   116,388

23400C                -         -         -         -         -         -         -         -         250     7,873       -         -       1,450    14,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      78,895    78,869       -         -      79,986    80,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -         200     7,873       -         -       1,300    13,792       -         -       2,100    22,836    12,150    44,528    19,700    56,392       -         -      32,600    75,038    48,000    90,533    63,600   103,553
23600P                -         -         -         -         -         -         -         -      78,855    78,855       -         -      79,893    80,012       -         -      81,196    82,845    88,617    88,697    93,698    93,272       -         -     103,154   102,037   112,145   109,711   120,325   116,561

23800C                -         -         -         -         -         -         -         -         150     7,873       -         -       1,100    12,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      78,855    78,855       -         -      79,746    79,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -         100     7,873       -         -       1,000    11,983       -         -       1,450    19,644    10,450    41,762    17,450    53,758       -         -      29,200    72,378    43,900    88,232    58,900   101,572
24000P                -         -         -         -         -         -         -         -      78,815    78,829       -         -      79,667    79,879       -         -      80,491    82,273    87,793    88,365    92,820    92,980       -         -     102,077   101,771   111,227   109,618   119,620   116,627

24200C                -         -         -         -         -         -         -         -          50     7,873       -         -         850    11,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      78,815    78,829       -         -      79,547    79,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,873       -         -         750    10,294       -         -         950    16,571     8,950    39,062    15,400    51,125       -         -      26,100    69,678    40,050    85,851    54,450    99,497
24400P                -         -         -         -         -         -         -         -      78,775    78,802       -         -      79,454    79,746       -         -      79,893    81,701    86,942    87,979    91,876    92,607       -         -     100,867   101,425   110,137   109,432   118,715   116,601

24600C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      78,775    78,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,873       -         -         550     8,764       -         -         650    14,137     7,650    36,455    13,600    48,571       -         -      23,250    66,952    36,450    83,417    50,250    97,356
24800P                -         -         -         -         -         -         -         -      78,775    78,802       -         -      79,281    79,600       -         -      79,520    81,236    86,104    87,553    90,932    92,208       -         -      99,550   100,986   108,900   109,139   117,638   116,468

25000C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,873       -         -         450     7,873       -         -         400    11,650     6,550    34,008    11,950    46,018       -         -      20,650    64,199    33,100    80,917       -         -  
25200P                -         -         -         -         -         -         -         -      78,722    78,762       -         -      79,174    79,507       -         -      79,201    80,731    85,319    87,115    89,961    91,743       -         -      98,167   100,468   107,543   108,754       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,873       -         -         300     7,873       -         -         250     9,629     5,550    31,574    10,500    43,557       -         -      18,300    61,459    29,950    78,363       -         -  
25600P                -         -         -         -         -         -         -         -      78,722    78,762       -         -      79,028    79,347       -         -      79,002    80,332    84,534    86,636    89,003    91,264       -         -      96,744    99,869   106,067   108,275       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,873       -         -         250     7,873       -         -         150     7,873     4,700    29,273     9,200    41,150       -         -      16,150    58,706    27,050    75,783       -         -  
26000P                -         -         -         -         -         -         -         -      78,722    78,749       -         -      78,962    79,281       -         -      78,869    79,972    83,803    86,157    88,059    90,745       -         -      95,294    99,218   104,511   107,730       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,873       -         -         200     7,873       -         -         100     7,873     4,000    27,145     8,050    38,822       -         -      14,200    55,953    24,400    73,189       -         -  
26400P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,908    79,214       -         -      78,802    79,733    83,164    85,691    87,168    90,213       -         -      93,844    98,513   102,915   107,118       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -          50     7,873     3,350    25,017     7,050    36,601       -         -      12,400    53,173    21,900    70,529       -         -  
26800P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,855    79,121       -         -      78,736    79,440    82,539    85,199    86,330    89,681       -         -      92,381    97,741   101,266   106,426       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -          50     7,873     2,800    23,022     6,100    34,353       -         -      10,850    50,500    19,650    67,909       -         -  
27200P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,789    79,028       -         -      78,669    78,669    81,981    84,721    85,492    89,110       -         -      91,025    96,970    99,630   105,681       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873     2,350    21,186     5,300    32,252       -         -       9,400    47,786    17,550    65,236       -         -  
27600P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,789    79,028       -         -      78,669    78,669    81,502    84,268    84,734    88,551       -         -      89,668    96,132    97,967   104,883       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       4,600    30,230       -         -       8,150    45,180       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,908       -         -      78,669    78,669       -         -      84,042    87,992       -         -      88,418    95,294       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       4,000    28,342       -         -       7,050    42,639       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,908       -         -      78,669    78,669       -         -      83,430    87,460       -         -      87,274    94,456       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       3,450    26,480       -         -       6,050    40,112       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,895       -         -      78,669    78,669       -         -      82,845    86,928       -         -      86,184    93,592       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       2,950    24,658       -         -       5,150    37,612       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      82,287    86,383       -         -      85,159    92,701       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       2,550    23,022       -         -       4,400    35,284       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      81,834    85,891       -         -      84,282    91,863       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       2,200    21,479       -         -       3,700    32,904       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      81,435    85,412       -         -      83,430    90,985       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -       1,850    19,843       -         -       3,100    30,629       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      81,023    84,893       -         -      82,699    90,134       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -       1,600    18,500       -         -       2,600    28,501       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      80,717    84,481       -         -      82,074    89,322       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -       1,350    17,090       -         -       2,150    26,387       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      80,411    84,029       -         -      81,489    88,511       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -       1,150    15,827       -         -       1,800    24,498       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      80,159    83,630       -         -      81,036    87,780       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         950    14,497       -         -       1,500    22,716       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,906    83,191       -         -      80,651    87,075       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         800    13,366       -         -       1,200    20,774       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,720    82,819       -         -      80,265    86,317       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         700    12,488       -         -       1,000    19,231       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,587    82,539       -         -      79,999    85,705       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         600    11,584       -         -         800    17,582       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,454    82,247       -         -      79,733    85,053       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         500    10,626       -         -         650    16,132       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,334    81,928       -         -      79,534    84,481       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         400     9,602       -         -         500    14,550       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,201    81,595       -         -      79,334    83,856       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         350     8,964       -         -         400    13,286       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,135    81,382       -         -      79,201    83,351       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         300     8,299       -         -         300    11,876       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,068    81,169       -         -      79,068    82,792       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         250     7,873       -         -         250    10,985       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,002    80,943       -         -      79,002    82,460       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         200     7,873       -         -         200    10,028       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,935    80,704       -         -      78,935    82,087       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,869    80,438       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,869    80,411       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,092       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,079       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C                 -         -         -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      20,874    20,986       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      20,931    21,108       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,127    21,383       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         300     2,326       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,495    21,768       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         800     4,109       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,664    21,922       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,100     4,944       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,823    22,066       -         -      23,437    24,026       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       1,450     5,822       -         -       3,500     9,244       -         -         -         -         -         -  

2800C              20,814    20,814    20,919    20,940    21,117    21,178       -         -      21,987    22,208    22,941    23,306    23,763    24,292    25,341    26,102    27,009    27,844    28,436    29,361
2800P                  50     2,300       150     2,605       550     3,753       -         -       1,950     6,834     3,450     8,921     4,350    10,299     6,400    12,601     9,300    14,938    11,500    16,537

2850C              20,814    20,814    20,935    20,955    21,141    21,201       -         -      22,048    22,266    23,034    23,390    23,916    24,418       -         -         -         -         -         -  
2850P                  50     2,656       200     3,049       650     4,174       -         -       2,300     7,405     4,000     9,516     4,850    10,842       -         -         -         -         -         -  

2900C              20,829    20,826    20,950    20,970    21,161    21,225       -         -      22,108    22,326    23,124    23,474    24,049    24,531    25,730    26,415    27,419    28,181    28,895    29,734
2900P                  50     3,070       300     3,594       750     4,600       -         -       2,550     7,889     4,400    10,018     5,350    11,371     7,600    13,643    10,750    15,936    13,100    17,506

2950C              20,827    20,826    20,948    20,974    21,165    21,241       -         -      22,145    22,374    23,195    23,547    24,168    24,638       -         -         -         -         -         -  
2950P                  50     3,555       350     4,073       950     5,185       -         -       2,900     8,438     4,800    10,516     5,900    11,906       -         -         -         -         -         -  

3000C              20,826    20,826    20,936    20,976    21,148    21,248       -         -      22,164    22,410    23,249    23,612    24,265    24,732    26,066    26,695    27,767    28,481    29,294    30,073
3000P                  50     4,116       500     4,682     1,150     5,752       -         -       3,250     8,977     5,300    11,045     6,450    12,427     9,000    14,681    12,350    16,910    14,630    18,451

3050C              20,801    20,817    20,896    20,967    21,109    21,244       -         -      22,160    22,438    23,281    23,666    24,348    24,819       -         -         -         -         -         -  
3050P                 100     4,897       650     5,289     1,400     6,368       -         -       3,550     9,488     5,800    11,565     7,100    12,964       -         -         -         -         -         -  

3100C              20,755    20,802    20,829    20,950    21,028    21,226       -         -      22,129    22,454    23,292    23,711    24,405    24,893    26,318    26,932    28,040    28,745    29,621    30,375
3100P                 150     5,661       800     5,906     1,650     6,970       -         -       4,050    10,088     6,250    12,065     7,750    13,487    10,500    15,684    14,003    17,855    15,937    19,359

3150C              20,638    20,766    20,713    20,915    20,914    21,196       -         -      22,067    22,458    23,275    23,743    24,436    24,954       -         -         -         -         -         -  
3150P                 250     6,483     1,000     6,560     1,950     7,610       -         -       4,450    10,636     6,850    12,599     8,400    13,998       -         -         -         -         -         -  

3200C              20,482    20,722    20,536    20,862    20,749    21,147       -         -      21,967    22,446    23,231    23,761    24,442    25,006    26,482    27,126    28,227    28,964    29,873    30,639
3200P                 300     7,289     1,250     7,236     2,200     8,208       -         -       5,000    11,229     7,450    13,121     9,150    14,514    12,150    16,656    15,321    18,760    17,228    20,234

3250C              20,275    20,672    20,285    20,785    20,528    21,077       -         -      21,834    22,418    23,155    23,767    24,418    25,042       -         -         -         -         -         -  
3250P                 500     8,144     1,500     7,926     2,600     8,907       -         -       5,550    11,810     8,150    13,652     9,900    15,018       -         -         -         -         -         -  

3300C              19,888    20,569    19,952    20,682    20,245    20,986       -         -      21,652    22,373    23,046    23,759    24,364    25,067    26,548    27,272    28,327    29,142    30,047    30,863
3300P                 650     8,997     1,800     8,633     3,100     9,638       -         -       6,200    12,404     8,850    14,172    10,750    15,519    13,808    17,589    16,635    19,629    18,509    21,071

3350C              19,363    20,432    19,529    20,551    19,892    20,870       -         -      21,430    22,312    22,903    23,735    24,280    25,077       -         -         -         -         -         -  
3350P                 850     9,856     2,200     9,343     3,550    10,331       -         -       6,850    12,984     9,700    14,696    11,600    16,007       -         -         -         -         -         -  

3400C              18,686    20,258    19,008    20,388    19,467    20,729       -         -      21,158    22,230    22,723    23,696    24,162    25,073    26,510    27,372    28,335    29,277    30,139    31,050
3400P               1,200    10,685     2,650    10,053     4,100    11,049       -         -       7,600    13,566    10,500    15,201    12,500    16,485    15,162    18,484    17,916    20,456    19,743    21,871

3450C              17,844    20,043    18,364    20,181    18,952    20,552       -         -      20,833    22,125    22,503    23,642    24,013    25,054       -         -         -         -         -         -  
3450P               1,500    11,532     3,150    10,762     4,700    11,767       -         -       8,300    14,128    11,350    15,699    13,343    16,954       -         -         -         -         -         -  

3500C              16,050    19,807    17,626    19,951    18,361    20,345       -         -      20,459    22,003    22,245    23,568    23,829    25,021    26,367    27,421    28,249    29,369    30,148    31,196
3500P               2,000    12,315     3,750    11,491     5,400    12,490       -         -       9,250    14,697    12,100    16,182    14,019    17,407    16,482    19,334    19,167    21,241    20,950    22,632

3550C              14,200    19,408    16,756    19,658    17,696    20,121       -         -      20,040    21,873    21,946    23,479    23,612    24,972       -         -         -         -         -         -  
3550P               2,550    13,083     4,400    12,330     6,150    13,200       -         -      10,000    15,241    13,043    16,660    14,696    17,848       -         -         -         -         -         -  

3600C              12,350    18,984    15,250    19,326    16,936    19,843       -         -      19,551    21,685    21,608    23,373    23,362    24,908    26,113    27,423    28,072    29,416    30,076    31,304
3600P               3,200    13,814     5,250    13,168     7,000    13,899       -         -      10,900    15,777    13,753    17,123    15,357    18,278    17,782    20,136    20,367    21,983    22,112    23,350

3650C              10,700    18,445    13,650    18,929    16,100    19,531       -         -      19,008    21,504    21,229    23,248    23,079    24,829       -         -         -         -         -         -  
3650P               4,050    14,469     6,100    13,978     7,950    14,579       -         -      12,050    16,293    14,449    17,575    16,029    18,693       -         -         -         -         -         -  

3700C               9,100    17,852    12,100    18,490    14,700    19,177       -         -      18,421    21,283    20,825    23,100    22,764    24,735    25,755    27,374    27,803    29,420    29,923    31,374
3700P               5,050    15,066     7,150    14,753     8,950    15,236       -         -      12,950    16,803    15,106    18,020    16,672    19,098    19,022    20,888    21,514    22,677    23,213    24,030

3750C               7,700    17,153    10,700    17,989    13,300    18,782       -         -      17,784    21,040    20,370    22,941    22,415    24,626       -         -         -         -         -         -  
3750P               6,100    15,642     8,250    15,493    10,100    15,857       -         -      13,935    17,284    15,850    18,428    17,333    19,483       -         -         -         -         -         -  

3800C               6,450    16,370     9,450    17,432    12,100    18,342       -         -      17,145    20,769    19,850    22,762    22,040    24,501    25,295    27,275    27,448    29,383    29,692    31,406
3800P               7,450    16,100     9,450    16,190    11,300    16,450       -         -      14,752    17,734    16,519    18,838    17,961    19,856    20,204    21,589    22,594    23,328    24,256    24,667

3850C               5,500    15,499     8,350    16,828    10,800    17,876       -         -      16,390    20,480    19,324    22,563    21,635    24,361       -         -         -         -         -         -  
3850P               8,950    16,824    10,850    16,815    12,550    17,014       -         -      15,522    18,171    17,184    19,229    18,574    20,214       -         -         -         -         -         -  

3900C               4,550    14,633     7,300    16,190     9,750    17,373       -         -      15,250    20,165    18,770    22,346    21,201    24,207    24,739    27,130    27,010    29,306    29,383    31,401
3900P              10,500    17,516    12,400    17,369    14,050    17,506       -         -      16,276    18,580    17,835    19,596    19,169    20,556    21,307    22,241    23,603    23,934    25,232    25,267

3950C               3,800    13,965     6,450    15,523     8,850    16,847       -         -      14,200    19,828    18,189    22,111    20,754    24,039       -         -         -         -         -         -  
3950P              12,300    18,060    13,950    17,895    15,040    17,940       -         -      16,992    18,985    18,464    19,939    19,742    20,877       -         -         -         -         -         -  

4000C               3,250    13,238     5,700    14,842     8,000    16,301       -         -      13,150    19,471    17,601    21,861    20,278    23,857    24,096    26,937    26,498    29,188    29,007    31,360
4000P              14,150    18,549    15,362    18,316    15,910    18,360       -         -      17,681    19,302    19,060    20,255    20,287    21,185    22,333    22,841    24,534    24,493    26,139    25,823

4050C               2,700    12,519     4,950    14,136     7,200    15,740       -         -      12,250    19,101    16,984    21,592    19,786    23,662       -         -         -         -         -         -  
4050P              15,885    18,882    16,293    18,711    16,714    18,735       -         -      18,324    19,646    19,624    20,564    20,806    21,476       -         -         -         -         -         -  

4100C               2,250    11,783     4,350    13,438     6,450    15,162       -         -      11,400    18,717    16,050    21,310    19,267    23,451    23,402    26,706    25,932    29,035    28,575    31,286
4100P              16,845    19,218    17,119    19,049    17,419    19,036       -         -      18,927    19,959    20,150    20,847    21,293    21,745    23,261    23,370    25,380    24,997    26,968    26,328

4150C               1,850    11,046     3,800    12,737     5,850    14,595       -         -      10,650    18,326    15,150    21,016    18,766    23,235       -         -         -         -         -         -  
4150P              17,743    19,568    17,848    19,351    18,076    19,346       -         -      19,471    20,230    20,654    21,129    21,753    22,007       -         -         -         -         -         -  

4200C               1,550    10,307     3,350    12,059     5,200    13,996       -         -       9,850    17,911    14,300    20,712    18,244    23,005    22,663    26,437    25,309    28,846    28,084    31,179
4200P              18,415    19,791    18,483    19,616    18,651    19,610       -         -      19,963    20,478    21,108    21,373    22,180    22,245    24,084    23,845    26,137    25,457    27,722    26,798

4250C               1,300     9,582     2,950    11,395     4,700    13,426       -         -       9,150    17,494    13,500    20,398    17,703    22,761       -         -         -         -         -         -  
4250P              18,959    19,973    19,004    19,830    19,157    19,847       -         -      20,386    20,684    21,522    21,596    22,578    22,474       -         -         -         -         -         -  

4300C               1,100     8,879     2,550    10,715     4,200    12,841       -         -       8,600    17,094    12,750    20,075    17,000    22,508    21,870    26,130    24,642    28,626    27,552    31,044
4300P              19,383    20,120    19,463    20,031    19,593    20,055       -         -      20,774    20,886    21,902    21,806    22,945    22,684    24,809    24,277    26,807    25,875    28,392    27,223

4350C                 900     8,191     2,200    10,052     3,800    12,286       -         -       7,900    16,644    12,050    19,745    16,250    22,253       -         -         -         -         -         -  
4350P              19,747    20,257    19,815    20,182    19,947    20,222       -         -      21,124    21,075    22,236    21,991    23,277    22,878       -         -         -         -         -         -  

4400C                 750     7,535     1,950     9,462     3,400    11,721       -         -       7,350    16,218    11,350    19,403    15,500    21,987    21,056    25,795    23,938    28,376    26,983    30,882
4400P              20,017    20,359    20,120    20,323    20,275    20,391       -         -      21,427    21,241    22,504    22,137    23,583    23,063    25,430    24,656    27,392    26,251    28,986    27,610

4450C                 600     6,890     1,700     8,865     3,100    11,206       -         -       6,850    15,793    10,750    19,066    14,650    21,694       -         -         -         -         -         -  
4450P              20,293    20,484    20,358    20,438    20,528    20,521       -         -      21,685    21,389    22,768    22,293    23,857    23,231       -         -         -         -         -         -  

4500C                 550     6,346     1,550     8,379     2,750    10,647       -         -       6,400    15,376    10,100    18,707    13,950    21,410    20,222    25,432    23,207    28,101    26,372    30,693
4500P              20,444    20,549    20,559    20,544    20,729    20,630       -         -      21,899    21,516    22,995    22,433    24,099    23,382    25,958    24,992    27,895    26,586    29,510    27,964

4550C                 450     5,780     1,350     7,832     2,500    10,157       -         -       5,850    14,906     9,550    18,359    13,250    21,112       -         -         -         -         -         -  
4550P              20,571    20,611    20,706    20,625    20,899    20,729       -         -      22,083    21,632    23,195    22,560    24,317    23,525       -         -         -         -         -         -  

4600C                 350     5,218     1,150     7,271     2,200     9,611       -         -       5,450    14,485     9,000    17,998    12,550    20,802    19,378    25,043    22,441    27,797    25,726    30,478
4600P              20,640    20,642    20,807    20,685    21,041    20,821       -         -      22,229    21,730    23,369    22,680    24,510    23,658    26,395    25,284    28,322    26,888    29,963    28,289

4650C                 300     4,748     1,000     6,776     1,950     9,098       -         -       5,050    14,052     8,500    17,643    11,950    20,500       -         -         -         -         -         -  
4650P              20,729    20,698    20,888    20,740    21,132    20,881       -         -      22,340    21,813    23,503    22,777    24,667    23,771       -         -         -         -         -         -  

4700C                 250     4,295       900     6,365     1,750     8,630       -         -       4,700    13,637     8,000    17,276    11,350    20,186    18,536    24,635    21,681    27,475    25,075    30,245
4700P              20,771    20,725    20,952    20,789    21,213    20,946       -         -      22,426    21,886    23,616    22,865    24,803    23,874    26,747    25,538    28,668    27,149    30,343    28,573

4750C                 200     3,854       800     5,957     1,550     8,151       -         -       4,250    13,148     7,550    16,916       -         -         -         -         -         -         -         -  
4750P              20,781    20,728    20,987    20,819    21,257    20,984       -         -      22,484    21,943    23,705    22,945       -         -         -         -         -         -         -         -  

4800C                 150     3,411       650     5,431     1,400     7,732       -         -       3,900    12,705     7,200    16,587    10,200    19,539    17,350    24,209    20,903    27,132       -         -  
4800P              20,811    20,753    21,011    20,847    21,294    21,025       -         -      22,522    21,992    23,771    23,011    25,004    24,051    27,020    25,754    28,948    27,380       -         -  

4850C                 100     2,947       600     5,129     1,250     7,307       -         -       3,550    12,245     6,800    16,231       -         -         -         -         -         -         -         -  
4850P              20,831    20,775    21,021    20,862    21,311    21,055       -         -      22,536    22,030    23,813    23,064       -         -         -         -         -         -         -         -  

4900C                  50     2,407       500     4,698     1,150     6,958       -         -       3,250    11,809     6,400    15,865     9,150    18,872    16,200    23,765    20,100    26,767       -         -  
4900P              20,834    20,777    21,028    20,883    21,318    21,072       -         -      22,536    22,056    23,838    23,115    25,115    24,186    27,227    25,937    29,165    27,581       -         -  

4950C                  50     2,207       450     4,400     1,050     6,610       -         -       3,000    11,402     6,000    15,489       -         -         -         -         -         -         -         -  
4950P              20,845    20,797    21,027    20,892    21,314    21,091       -         -      22,519    22,079    23,845    23,149       -         -         -         -         -         -         -         -  

5000C                  50     2,081       400     4,105       950     6,261       -         -       2,750    10,985     5,650    15,128     8,250    18,215    15,150    23,312    18,950    26,389       -         -  
5000P              20,846    20,798    21,023    20,900    21,305    21,101       -         -      22,490    22,091    23,837    23,179    25,150    24,279    27,370    26,089    29,319    27,751       -         -  

5100C                 -         -         -         -         700     5,431       -         -       2,350    10,223     5,000    14,410       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      21,266    21,112       -         -      22,410    22,096    23,781    23,213       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         550     4,790       -         -       1,950     9,424     4,450    13,722     6,600    16,843    13,250    22,374    16,850    25,595       -         -  
5200P                 -         -         -         -      21,217    21,109       -         -      22,289    22,079    23,679    23,223    25,031    24,373    27,493    26,311    29,472    28,012       -         -  

5300C                 -         -         -         -         450     4,270       -         -       1,650     8,715       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      21,172    21,099       -         -      22,165    22,047       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         350     3,739       -         -       1,400     8,054       -         -       5,250    15,469    11,600    21,415    14,950    24,751       -         -  
5400P                 -         -         -         -      21,117    21,083       -         -      22,039    22,004       -         -      24,731    24,357    27,444    26,437    29,450    28,181       -         -  

5500C                 -         -         -         -         300     3,379       -         -       1,150     7,362       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      21,084    21,068       -         -      21,891    21,946       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         250     3,024       -         -       1,000     6,836       -         -       4,200    14,155    10,200    20,460    13,300    23,886       -         -  
5600P                 -         -         -         -      21,049    21,051       -         -      21,788    21,895       -         -      24,337    24,260    27,271    26,486    29,287    28,269       -         -  

5700C                 -         -         -         -         200     2,663       -         -         850     6,297       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      21,011    21,031       -         -      21,675    21,835       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         150     2,290       -         -         700     5,736       -         -       3,300    12,838     8,950    19,496    11,850    23,010       -         -  
5800P                 -         -         -         -      20,971    21,006       -         -      21,555    21,766       -         -      23,877    24,098    27,006    26,474    29,023    28,289       -         -  

5900C                 -         -         -         -         100     2,081       -         -         600     5,288       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      20,968    21,003       -         -      21,466    21,708       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     2,081       -         -         500     4,825       -         -       2,600    11,606     7,900    18,565    10,550    22,120       -         -  
6000P                 -         -         -         -      20,924    20,971       -         -      21,374    21,643       -         -      23,422    23,898    26,693    26,415    28,680    28,253       -         -  

6100C                 -         -         -         -          50     2,081       -         -         400     4,338       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      20,923    20,968       -         -      21,277    21,567       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     2,081       -         -         350     4,017       -         -       2,050    10,459     6,950    17,635     9,400    21,232       -         -  
6200P                 -         -         -         -      20,874    20,924       -         -      21,224    21,519       -         -      23,001    23,677    26,335    26,314    28,286    28,170       -         -  

6300C                 -         -         -         -          50     2,081       -         -         300     3,694       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      20,873    20,922       -         -      21,170    21,467       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,081       -         -         250     3,360       -         -       1,600     9,368     6,150    16,751     8,400    20,362       -         -  
6400P                 -         -         -         -      20,873    20,920       -         -      21,116    21,411       -         -      22,608    23,439    25,970    26,187    27,866    28,053       -         -  

6500C                 -         -         -         -          50     2,081       -         -         200     3,009       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      20,873    20,918       -         -      21,060    21,350       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,081       -         -         150     2,632       -         -       1,250     8,371     5,450    15,896     7,500    19,496       -         -  
6600P                 -         -         -         -      20,871    20,916       -         -      21,003    21,281       -         -      22,272    23,201    25,605    26,038    27,427    27,904       -         -  

6700C                 -         -         -         -          50     2,081       -         -         100     2,202       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      20,871    20,914       -         -      21,002    21,273       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         950     7,396     4,850    15,086     6,700    18,647       -         -  
6800P                 -         -         -         -      20,814    20,814       -         -      20,942    21,190       -         -      21,960    22,950    25,251    25,877    26,983    27,733       -         -  

6900C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      20,814    20,814       -         -      20,942    21,184       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         750     6,600     4,300    14,288     6,000    17,827       -         -  
7000P                 -         -         -         -      20,814    20,814       -         -      20,940    21,177       -         -      21,740    22,737    24,897    25,700    26,549    27,544       -         -  



Back to Top



ICB (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258



Back to Top



JDC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240327              240627             
                      L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450

2000C                 -         -       6,450     6,450       -         -  
2000P                 -         -          10       645       -         -  

2500C                 -         -       6,450     6,450       -         -  
2500P                 -         -          10       645       -         -  

3000C                 -         -       6,450     6,450       -         -  
3000P                 -         -          10       645       -         -  

3500C                 -         -       6,450     6,450       -         -  
3500P                 -         -          10       645       -         -  

3900C                 -         -       6,455     6,457     6,501     6,515
3900P                 -         -          10       645       100       675

4000C                 -         -       6,455     6,457     6,507     6,522
4000P                 -         -          10       645       130       799

4100C                 -         -       6,457     6,458     6,511     6,528
4100P                 -         -          20       645       170       941

4200C                 -         -       6,455     6,458     6,513     6,532
4200P                 -         -          30       645       220     1,099

4300C                 -         -       6,451     6,457     6,509     6,535
4300P                 -         -          50       811       280     1,271

4350C               6,450     6,450     6,447     6,457     6,505     6,535
4350P                  10       778        60       897       310     1,356

4400C               6,450     6,450     6,442     6,454     6,498     6,534
4400P                  10       860        70       986       350     1,453

4450C               6,450     6,450     6,437     6,453     6,489     6,532
4450P                  10       950        80     1,078       390     1,550

4500C               6,450     6,450     6,425     6,449     6,478     6,530
4500P                  10     1,050       100     1,189       430     1,646

4550C               6,450     6,450     6,417     6,446     6,463     6,526
4550P                  10     1,161       120     1,299       480     1,751

4600C               6,450     6,450     6,397     6,438     6,446     6,519
4600P                  10     1,282       140     1,409       530     1,856

4650C               6,425     6,443     6,378     6,431     6,423     6,513
4650P                  10     1,415       160     1,524       610     1,985

4700C               6,422     6,443     6,353     6,422     6,398     6,503
4700P                  10     1,558       190     1,647       670     2,094

4750C               6,418     6,443     6,324     6,413     6,366     6,491
4750P                  10     1,713       220     1,772       740     2,211

4800C               6,413     6,442     6,292     6,401     6,332     6,479
4800P                  10     1,877       260     1,904       810     2,327

4850C               6,374     6,434     6,248     6,386     6,292     6,463
4850P                  20     2,065       300     2,037       860     2,431

4900C               6,333     6,426     6,201     6,370     6,247     6,446
4900P                  30     2,249       340     2,171       920     2,541

4950C               6,285     6,418     6,143     6,350     6,195     6,426
4950P                  40     2,432       380     2,308     1,030     2,675

5000C               6,231     6,409     6,072     6,325     6,137     6,405
5000P                  60     2,617       430     2,448     1,100     2,791

5100C               6,015     6,366     5,907     6,268     6,002     6,352
5100P                  90     2,989       560     2,734     1,300     3,047

5200C               5,752     6,320     5,692     6,189     5,838     6,285
5200P                 150     3,359       710     3,024     1,530     3,306

5300C               5,240     6,231     5,460     6,119     5,663     6,224
5300P                 240     3,720       900     3,311     1,790     3,568

5400C               4,360     6,119     5,137     5,996     5,429     6,124
5400P                 370     4,065     1,130     3,593     2,080     3,829

5500C               3,550     5,946     4,772     5,853     5,171     6,015
5500P                 560     4,389     1,400     3,864     2,420     4,088

5600C               2,800     5,719     4,240     5,691     4,886     5,887
5600P                 830     4,680     1,720     4,124     2,790     4,339

5700C               2,180     5,393     3,640     5,487     4,577     5,745
5700P               1,190     4,935     2,100     4,363     3,250     4,579

5800C               1,640     5,147     3,090     5,257     4,259     5,584
5800P               1,640     5,155     2,550     4,613     3,588     4,811

5900C               1,210     4,921     2,610     5,002     3,830     5,410
5900P               2,250     5,310     3,060     4,901     3,918     5,035

6000C                 890     4,651     2,190     4,726     3,370     5,221
6000P               2,880     5,587     3,630     5,160     4,248     5,250

6100C                 650     4,350     1,830     4,436     2,970     5,022
6100P               3,650     5,816     4,166     5,390     4,575     5,406

6200C                 470     4,031     1,520     4,137     2,630     4,814
6200P               4,470     5,995     4,563     5,570     4,871     5,570

6300C                 340     3,696     1,280     3,843     2,290     4,596
6300P               5,144     6,108     4,923     5,742     5,144     5,715

6400C                 250     3,356     1,060     3,547     2,040     4,385
6400P               5,535     6,216     5,210     5,854     5,378     5,830

6500C                 180     3,021       890     3,266     1,760     4,156
6500P               5,818     6,286     5,500     5,995     5,592     5,941

6600C                 130     2,694       740     2,992     1,550     3,939
6600P               6,004     6,326     5,689     6,066     5,777     6,036

6700C                  90     2,379       610     2,727     1,350     3,720
6700P               6,026     6,305     5,867     6,144     5,937     6,120

6800C                  70     2,092       510     2,487     1,180     3,505
6800P               6,244     6,385     6,012     6,209     6,074     6,193

6900C                  50     1,819       420     2,266     1,030     3,297
6900P               6,293     6,395     6,127     6,261     6,184     6,253

7000C                  40     1,582       350     2,061       900     3,096
7000P               6,278     6,381     6,179     6,278     6,288     6,314

7100C                  30     1,364       290     1,865       790     2,904
7100P               6,385     6,423     6,286     6,338     6,350     6,349

7200C                  20     1,154       250     1,694       680     2,709
7200P               6,411     6,433     6,337     6,365     6,410     6,386

7300C                  10       934       210     1,530       600     2,538
7300P               6,434     6,442     6,374     6,385     6,454     6,414

7400C                  10       817       170     1,369       520     2,364
7400P               6,435     6,442     6,401     6,399     6,487     6,438

7500C                  10       720       140     1,226       450     2,198
7500P               6,437     6,442     6,422     6,414     6,511     6,457

7600C                  10       645       120     1,103       390     2,041
7600P               6,438     6,442     6,439     6,426     6,527     6,471

7700C                 -         -         100       986       330     1,880
7700P                 -         -       6,449     6,434     6,538     6,485

7800C                 -         -          80       871       290     1,750
7800P                 -         -       6,454     6,438     6,543     6,493

7900C                 -         -          70       791       250     1,617
7900P                 -         -       6,457     6,442     6,544     6,498

8000C                  10       645        50       670       220     1,502
8000P               6,450     6,450     6,461     6,447     6,543     6,503

8100C                 -         -          40       645       180     1,363
8100P                 -         -       6,462     6,447     6,540     6,505

8200C                 -         -          30       645       160     1,268
8200P                 -         -       6,462     6,450     6,536     6,506

8300C                 -         -          20       645       140     1,174
8300P                 -         -       6,462     6,453     6,532     6,506

8400C                 -         -          10       645       120     1,078
8400P                 -         -       6,462     6,453     6,526     6,506

8500C                 -         -          10       645       -         -  
8500P                 -         -       6,461     6,454       -         -  

8600C                 -         -          10       645        90       915
8600P                 -         -       6,461     6,454     6,515     6,503

8700C                 -         -          10       645       -         -  
8700P                 -         -       6,461     6,454       -         -  

8800C                 -         -          10       645        60       740
8800P                 -         -       6,457     6,454     6,499     6,497

8900C                 -         -          10       645       -         -  
8900P                 -         -       6,457     6,454       -         -  

9000C                 -         -          10       645        50       650
9000P                 -         -       6,457     6,454     6,493     6,494

9100C                 -         -          10       645       -         -  
9100P                 -         -       6,457     6,454       -         -  

9200C                 -         -          10       645        40       645
9200P                 -         -       6,457     6,454     6,486     6,489

9300C                 -         -          10       645       -         -  
9300P                 -         -       6,457     6,454       -         -  

9400C                 -         -          10       645        30       645
9400P                 -         -       6,457     6,454     6,479     6,485

9600C                 -         -          10       645        20       645
9600P                 -         -       6,450     6,450     6,470     6,478

9800C                 -         -          10       645        10       645
9800P                 -         -       6,450     6,450     6,462     6,470

10000C                -         -          10       645        10       645
10000P                -         -       6,450     6,450     6,461     6,470

10200C                -         -          10       645        10       645
10200P                -         -       6,450     6,450     6,461     6,469

10400C                -         -          10       645        10       645
10400P                -         -       6,450     6,450     6,461     6,469

10600C                -         -          10       645        10       645
10600P                -         -       6,450     6,450     6,450     6,450

10800C                -         -          10       645       -         -  
10800P                -         -       6,450     6,450       -         -  

11000C                -         -          10       645       -         -  
11000P                -         -       6,450     6,450       -         -  

11200C                -         -          10       645       -         -  
11200P                -         -       6,450     6,450       -         -  

11400C                -         -          10       645       -         -  
11400P                -         -       6,450     6,450       -         -  

11600C                -         -          10       645       -         -  
11600P                -         -       6,450     6,450       -         -  

11800C                -         -          10       645       -         -  
11800P                -         -       6,450     6,450       -         -  

12000C                -         -          10       645       -         -  
12000P                -         -       6,450     6,450       -         -  

12200C                -         -          10       645       -         -  
12200P                -         -       6,450     6,450       -         -  

12400C                -         -          10       645       -         -  
12400P                -         -       6,450     6,450       -         -  

12600C                -         -          10       645       -         -  
12600P                -         -       6,450     6,450       -         -  

12800C                -         -          10       645       -         -  
12800P                -         -       6,450     6,450       -         -  

13000C                -         -          10       645       -         -  
13000P                -         -       6,450     6,450       -         -  

13200C                -         -          10       645       -         -  
13200P                -         -       6,450     6,450       -         -  

13400C                -         -          10       645       -         -  
13400P                -         -       6,450     6,450       -         -  

13600C                -         -          10       645       -         -  
13600P                -         -       6,450     6,450       -         -  

13800C                -         -          10       645       -         -  
13800P                -         -       6,450     6,450       -         -  

14000C                -         -          10       645       -         -  
14000P                -         -       6,450     6,450       -         -  

14200C                -         -          10       645       -         -  
14200P                -         -       6,450     6,450       -         -  

14400C                -         -          10       645       -         -  
14400P                -         -       6,450     6,450       -         -  

14600C                -         -          10       645       -         -  
14600P                -         -       6,450     6,450       -         -  

14800C                -         -          10       645       -         -  
14800P                -         -       6,450     6,450       -         -  

15000C                -         -          10       645       -         -  
15000P                -         -       6,450     6,450       -         -  

15500C                -         -          10       645       -         -  
15500P                -         -       6,450     6,450       -         -  



Back to Top



MCS (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240327              240627             
                      L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733

10000C                -         -      15,733    15,733       -         -  
10000P                -         -          10     1,574       -         -  

10500C                -         -      15,733    15,733       -         -  
10500P                -         -          10     1,574       -         -  

11000C                -         -      15,747    15,747       -         -  
11000P                -         -          10     1,574       -         -  

11500C                -         -      15,747    15,760       -         -  
11500P                -         -          10     1,574       -         -  

11600C                -         -      15,747    15,760    15,880    15,946
11600P                -         -          20     1,574       160     1,574

11800C                -         -      15,760    15,773    15,893    15,973
11800P                -         -          30     1,574       190     1,609

12000C                -         -      15,760    15,773    15,920    15,999
12000P                -         -          40     1,574       240     1,848

12200C                -         -      15,773    15,773    15,960    16,026
12200P                -         -          50     1,574       300     2,101

12400C                -         -      15,773    15,787    15,986    16,053
12400P                -         -          60     1,574       360     2,367

12500C                -         -      15,773    15,787       -         -  
12500P                -         -          70     1,574       -         -  

12600C                -         -      15,787    15,787    16,013    16,079
12600P                -         -          80     1,574       440     2,660

12800C                -         -      15,787    15,800    16,039    16,106
12800P                -         -         110     1,574       540     2,979

12900C             15,733    15,733    15,787    15,800    16,053    16,119
12900P                 10     1,574       120     1,574       590     3,152

13000C             15,733    15,733    15,800    15,800    16,066    16,132
13000P                 10     1,574       140     1,662       640     3,311

13100C             15,733    15,733    15,800    15,800    16,079    16,146
13100P                 10     1,574       160     1,795       700     3,484

13200C             15,733    15,733    15,800    15,800    16,093    16,159
13200P                 10     1,574       180     1,941       770     3,670

13300C             15,733    15,733    15,800    15,813    16,093    16,159
13300P                 10     1,574       200     2,088       840     3,857

13400C             15,733    15,733    15,800    15,813    16,106    16,172
13400P                 10     1,574       230     2,247       920     4,056

13500C             15,733    15,733    15,787    15,813    16,106    16,186
13500P                 10     1,609       260     2,420     1,000     4,242

13600C             15,733    15,733    15,787    15,813    16,106    16,186
13600P                 10     1,755       290     2,580     1,080     4,442

13700C             15,733    15,733    15,773    15,800    16,106    16,186
13700P                 10     1,915       330     2,766     1,180     4,655

13800C             15,733    15,733    15,760    15,800    16,093    16,186
13800P                 10     2,101       370     2,952     1,280     4,867

13900C             15,733    15,733    15,747    15,800    16,079    16,186
13900P                 10     2,287       410     3,152     1,380     5,067

14000C             15,733    15,733    15,733    15,787    16,066    16,186
14000P                 10     2,500       470     3,364     1,490     5,293

14100C             15,720    15,720    15,707    15,787    16,039    16,186
14100P                 10     2,726       510     3,564     1,610     5,506

14200C             15,720    15,720    15,680    15,773    16,013    16,172
14200P                 20     3,059       570     3,777     1,740     5,745

14300C             15,694    15,720    15,640    15,760    15,973    16,172
14300P                 30     3,378       630     3,990     1,880     5,971

14400C             15,694    15,720    15,600    15,747    15,933    16,159
14400P                 40     3,684       700     4,216     2,020     6,197

14500C             15,680    15,720    15,547    15,720    15,893    16,146
14500P                 50     3,990       780     4,455     2,170     6,437

14600C             15,654    15,707    15,494    15,707    15,827    16,119
14600P                 60     4,309       860     4,694     2,330     6,676

14700C             15,600    15,694    15,414    15,680    15,760    16,093
14700P                 70     4,628       950     4,934     2,500     6,916

14800C             15,574    15,694    15,334    15,654    15,694    16,066
14800P                 90     4,960     1,020     5,187     2,680     7,155

14900C             15,494    15,667    15,241    15,614    15,600    16,039
14900P                110     5,306     1,130     5,439     2,870     7,408

15000C             15,414    15,654    15,135    15,574    15,507    16,013
15000P                140     5,665     1,240     5,692     3,150     7,687

15100C             15,321    15,627    15,015    15,534    15,401    15,973
15100P                170     6,011     1,360     5,958     3,360     7,926

15200C             15,188    15,600    14,882    15,481    15,295    15,933
15200P                200     6,370     1,490     6,224     3,560     8,166

15300C             15,042    15,574    14,736    15,428    15,162    15,880
15300P                250     6,729     1,640     6,490     3,780     8,405

15400C             14,856    15,534    14,563    15,374    15,029    15,827
15400P                290     7,102     1,790     6,756     4,010     8,658

15500C             14,630    15,494    14,390    15,308    14,882    15,773
15500P                350     7,461     1,960     7,022     4,260     8,897

15600C             14,390    15,441    14,177    15,241    14,709    15,707
15600P                420     7,820     2,130     7,301     4,510     9,150

15700C             14,098    15,388    13,965    15,162    14,536    15,640
15700P                490     8,179     2,330     7,567     4,790     9,389

15800C             13,752    15,308    13,778    15,108    14,350    15,574
15800P                590     8,538     2,530     7,833     5,070     9,642

15900C             13,240    15,215    13,526    15,029    14,151    15,494
15900P                700     8,884     2,750     8,099     5,360     9,881

16000C             12,330    15,135    13,233    14,922    13,965    15,441
16000P                830     9,230     2,980     8,392     5,670    10,134

16100C             11,470    15,015    12,927    14,816    13,725    15,321
16100P                970     9,576     3,230     8,711     5,990    10,374

16200C             10,630    14,882    12,595    14,683    13,486    15,215
16200P              1,140     9,895     3,490     9,030     6,340    10,613

16300C              9,850    14,709    12,249    14,563    13,246    15,135
16300P              1,330    10,214     3,770     9,336     6,710    10,852

16400C              9,080    14,523    11,876    14,403    12,980    15,029
16400P              1,540    10,533     4,070     9,655     7,070    11,078

16500C              8,330    14,310    11,490    14,257    12,701    14,909
16500P              1,780    10,839     4,390     9,975     7,470    11,305

16600C              7,600    14,098    10,840    14,098    12,422    14,789
16600P              2,070    11,118     4,720    10,280     7,870    11,544

16700C              6,930    13,832    10,230    13,911    12,129    14,656
16700P              2,380    11,398     5,090    10,586     8,290    11,757

16800C              6,280    13,539     9,650    13,725    11,823    14,523
16800P              2,720    11,664     5,490    10,892     8,730    11,983

16900C              5,660    13,246     9,070    13,539    11,504    14,390
16900P              3,130    11,890     5,910    11,185     9,190    12,196

17000C              5,060    12,914     8,520    13,326    11,198    14,244
17000P              3,560    12,116     6,350    11,477     9,536    12,395

17100C              4,540    12,568     7,990    13,113    10,820    14,084
17100P              4,030    12,329     6,830    11,757     9,868    12,595

17200C              4,060    12,369     7,450    12,887    10,320    13,925
17200P              4,430    12,568     7,380    12,009    10,187    12,794

17300C              3,640    12,129     7,010    12,648     9,860    13,765
17300P              4,980    12,754     7,820    12,275    10,520    12,994

17400C              3,240    11,890     6,550    12,395     9,400    13,592
17400P              5,690    12,874     8,400    12,515    10,852    13,167

17500C              2,850    11,650     6,130    12,142     8,960    13,419
17500P              6,330    13,180     9,080    12,728    11,172    13,326

17600C              2,550    11,371     5,730    11,890     8,550    13,233
17600P              7,040    13,446     9,680    12,954    11,477    13,512

17700C              2,240    11,105     5,340    11,624     8,140    13,047
17700P              7,720    13,725    10,267    13,167    11,783    13,672

17800C              1,970    10,812     4,990    11,358     7,760    12,861
17800P              8,470    13,951    10,679    13,366    12,076    13,832

17900C              1,740    10,507     4,650    11,078     7,390    12,661
17900P              9,230    14,164    11,065    13,552    12,369    13,978

18000C              1,530    10,201     4,330    10,799     7,020    12,475
18000P             10,030    14,350    11,438    13,725    12,648    14,124

18100C              1,350     9,881     4,040    10,520     6,680    12,275
18100P             10,850    14,510    11,797    13,885    12,914    14,257

18200C              1,190     9,562     3,760    10,241     6,360    12,063
18200P             11,670    14,669    12,142    14,044    13,167    14,390

18300C              1,050     9,230     3,500     9,948     6,040    11,863
18300P             12,448    14,776    12,475    14,191    13,406    14,510

18400C                920     8,897     3,250     9,669     5,730    11,650
18400P             12,914    14,935    12,781    14,324    13,645    14,630

18500C                810     8,565     3,020     9,389     5,460    11,451
18500P             13,300    15,042    13,060    14,457    13,858    14,736

18600C                710     8,232     2,810     9,110     5,180    11,238
18600P             13,459    15,015    13,339    14,576    14,071    14,842

18700C                620     7,900     2,610     8,831     4,920    11,025
18700P             13,911    15,188    13,592    14,683    14,270    14,935

18800C                550     7,567     2,420     8,551     4,680    10,812
18800P             14,191    15,268    13,832    14,789    14,457    15,029

18900C                480     7,248     2,250     8,272     4,440    10,600
18900P             14,430    15,334    14,044    14,882    14,630    15,122

19000C                420     6,916     2,070     7,993     4,300    10,413
19000P             14,630    15,388    14,244    14,962    14,789    15,201

19100C                380     6,596     1,970     7,753     4,070    10,201
19100P             14,789    15,428    14,430    15,055    14,949    15,281

19200C                320     6,277     1,830     7,501     3,860     9,988
19200P             14,949    15,467    14,590    15,122    15,082    15,361

19300C                290     5,971     1,690     7,235     3,650     9,775
19300P             15,082    15,507    14,749    15,188    15,215    15,428

19400C                250     5,665     1,560     6,982     3,360     9,522
19400P             15,175    15,534    14,882    15,255    15,334    15,481

19500C                230     5,386     1,440     6,716     3,270     9,349
19500P             15,281    15,561    15,015    15,308    15,454    15,547

19600C                200     5,107     1,330     6,477     3,100     9,137
19600P             15,348    15,587    15,122    15,361    15,547    15,600

19700C                180     4,827     1,230     6,237     2,930     8,924
19700P             15,428    15,614    15,228    15,414    15,640    15,654

19800C                160     4,561     1,130     5,998     2,770     8,724
19800P             15,481    15,627    15,321    15,454    15,733    15,707

19900C                140     4,309     1,040     5,758     2,620     8,512
19900P             15,534    15,640    15,401    15,494    15,800    15,747

20000C                120     4,056       960     5,532     2,470     8,299
20000P             15,561    15,654    15,467    15,534    15,866    15,787

20200C                 90     3,577       820     5,107     2,200     7,900
20200P             15,614    15,667    15,574    15,587    15,986    15,853

20400C                 70     3,152       710     4,721     1,960     7,501
20400P             15,654    15,694    15,667    15,640    16,079    15,906

20600C                 60     2,793       600     4,335     1,740     7,102
20600P             15,694    15,707    15,720    15,680    16,132    15,960

20800C                 50     2,460       510     3,990     1,540     6,729
20800P             15,707    15,707    15,773    15,707    16,186    15,999

21000C                 40     2,154       420     3,617     1,370     6,357
21000P             15,720    15,720    15,800    15,733    16,212    16,026

21200C                 30     1,862       350     3,298     1,210     5,998
21200P             15,720    15,720    15,813    15,747    16,226    16,053

21400C                 20     1,582       300     3,019     1,070     5,665
21400P             15,733    15,720    15,827    15,760    16,226    16,066

21600C                 10     1,574       250     2,739       940     5,320
21600P             15,733    15,720    15,827    15,773    16,212    16,079

21800C                 10     1,574       210     2,487       830     5,000
21800P             15,733    15,733    15,827    15,773    16,199    16,079

22000C                 10     1,574       180     2,274       730     4,694
22000P             15,733    15,733    15,827    15,773    16,186    16,079

22200C                -         -         150     2,061       650     4,428
22200P                -         -      15,813    15,787    16,159    16,079

22400C                -         -         120     1,835       570     4,149
22400P                -         -      15,813    15,787    16,132    16,066

22600C                -         -         100     1,662       500     3,883
22600P                -         -      15,800    15,787    16,106    16,066

22800C                -         -          90     1,574       440     3,630
22800P                -         -      15,800    15,787    16,079    16,053

23000C                -         -          70     1,574       380     3,378
23000P                -         -      15,787    15,773    16,053    16,039

23200C                -         -          60     1,574       340     3,178
23200P                -         -      15,787    15,773    16,026    16,026

23400C                -         -          50     1,574       290     2,939
23400P                -         -      15,773    15,773    15,999    16,013

23600C                -         -          40     1,574       260     2,753
23600P                -         -      15,773    15,773    15,973    15,999

23800C                -         -          30     1,574       220     2,540
23800P                -         -      15,773    15,773    15,946    15,986

24000C                -         -          20     1,574       200     2,394
24000P                -         -      15,760    15,760    15,933    15,973

24200C                -         -          10     1,574       170     2,207
24200P                -         -      15,760    15,760    15,906    15,960

24400C                -         -          10     1,574       150     2,061
24400P                -         -      15,760    15,760    15,893    15,946

24600C                -         -          10     1,574       -         -  
24600P                -         -      15,760    15,760       -         -  

24800C                -         -          10     1,574       110     1,755
24800P                -         -      15,760    15,760    15,853    15,920

25000C                -         -          10     1,574       -         -  
25000P                -         -      15,747    15,747       -         -  

25200C                -         -          10     1,574        90     1,574
25200P                -         -      15,747    15,747    15,840    15,906

25400C                -         -          10     1,574       -         -  
25400P                -         -      15,747    15,747       -         -  

25600C                -         -          10     1,574        60     1,574
25600P                -         -      15,747    15,747    15,800    15,866

25800C                -         -          10     1,574       -         -  
25800P                -         -      15,747    15,747       -         -  

26000C                -         -          10     1,574        50     1,574
26000P                -         -      15,747    15,747    15,787    15,853

26200C                -         -          10     1,574       -         -  
26200P                -         -      15,733    15,733       -         -  

26400C                -         -          10     1,574        40     1,574
26400P                -         -      15,733    15,733    15,787    15,840

26600C                -         -          10     1,574       -         -  
26600P                -         -      15,733    15,733       -         -  

26800C                -         -          10     1,574        30     1,574
26800P                -         -      15,733    15,733    15,773    15,827

27000C                -         -          10     1,574       -         -  
27000P                -         -      15,733    15,733       -         -  

27200C                -         -          10     1,574        20     1,574
27200P                -         -      15,733    15,733    15,760    15,800

27600C                -         -          10     1,574        10     1,574
27600P                -         -      15,733    15,733    15,760    15,800

28000C                -         -          10     1,574        10     1,574
28000P                -         -      15,733    15,733    15,747    15,787

28400C                -         -          10     1,574        10     1,574
28400P                -         -      15,733    15,733    15,747    15,787

28800C                -         -          10     1,574        10     1,574
28800P                -         -      15,733    15,733    15,747    15,773

29200C                -         -          10     1,574        10     1,574
29200P                -         -      15,733    15,733    15,733    15,733

29600C                -         -          10     1,574        10     1,574
29600P                -         -      15,733    15,733    15,733    15,733

30000C                -         -          10     1,574        10     1,574
30000P                -         -      15,733    15,733    15,733    15,733

30400C                -         -          10     1,574       -         -  
30400P                -         -      15,733    15,733       -         -  

30800C                -         -          10     1,574       -         -  
30800P                -         -      15,733    15,733       -         -  

31200C                -         -          10     1,574       -         -  
31200P                -         -      15,733    15,733       -         -  

31600C                -         -          10     1,574       -         -  
31600P                -         -      15,733    15,733       -         -  

32000C                -         -          10     1,574       -         -  
32000P                -         -      15,733    15,733       -         -  

32400C                -         -          10     1,574       -         -  
32400P                -         -      15,733    15,733       -         -  

32800C                -         -          10     1,574       -         -  
32800P                -         -      15,733    15,733       -         -  

33200C                -         -          10     1,574       -         -  
33200P                -         -      15,733    15,733       -         -  

33600C                -         -          10     1,574       -         -  
33600P                -         -      15,733    15,733       -         -  

34000C                -         -          10     1,574       -         -  
34000P                -         -      15,733    15,733       -         -  

34400C                -         -          10     1,574       -         -  
34400P                -         -      15,733    15,733       -         -  

34800C                -         -          10     1,574       -         -  
34800P                -         -      15,733    15,733       -         -  

35200C                -         -          10     1,574       -         -  
35200P                -         -      15,733    15,733       -         -  

35600C                -         -          10     1,574       -         -  
35600P                -         -      15,733    15,733       -         -  

36000C                -         -          10     1,574       -         -  
36000P                -         -      15,733    15,733       -         -  

36400C                -         -          10     1,574       -         -  
36400P                -         -      15,733    15,733       -         -  

36800C                -         -          10     1,574       -         -  
36800P                -         -      15,733    15,733       -         -  

37000C                -         -          10     1,574       -         -  
37000P                -         -      15,733    15,733       -         -  

37600C                -         -          10     1,574       -         -  
37600P                -         -      15,733    15,733       -         -  

38000C                -         -          10     1,574       -         -  
38000P                -         -      15,733    15,733       -         -  



Back to Top



MHK (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,963     3,963       -         -       3,896     3,910       -         -         -         -         -         -  
525P                   10       396       -         -         234       462       -         -         -         -         -         -  

530C                3,963     3,963       -         -       3,888     3,904     3,864     3,891       -         -         -         -  
530P                   10       396       -         -         251       494       676       974       -         -         -         -  

535C                3,963     3,963       -         -       3,879     3,898     3,854     3,884       -         -         -         -  
535P                   10       396       -         -         269       526       700     1,009       -         -         -         -  

540C                3,963     3,963       -         -       3,868     3,891     3,843     3,876       -         -         -         -  
540P                   10       396       -         -         288       561       728     1,048       -         -         -         -  

545C                3,963     3,963       -         -       3,858     3,884     3,831     3,870     3,862     3,907     3,912     3,964
545P                   10       396       -         -         307       595       754     1,083     1,103     1,415     1,365     1,650

550C                3,963     3,963       -         -       3,846     3,878     3,818     3,860     3,849     3,899     3,902     3,958
550P                   10       396       -         -         327       630       784     1,123     1,135     1,453     1,396     1,687

555C                3,963     3,963       -         -       3,834     3,870     3,803     3,851     3,835     3,891     3,888     3,948
555P                   10       396       -         -         347       667       815     1,166     1,166     1,493     1,431     1,726

560C                3,963     3,963       -         -       3,821     3,862     3,790     3,843     3,821     3,882     3,876     3,940
560P                   10       396       -         -         367       706       841     1,204     1,200     1,534     1,463     1,764

565C                3,963     3,963       -         -       3,802     3,851     3,771     3,831     3,806     3,872     3,862     3,931
565P                   10       396       -         -         395       752       877     1,251     1,232     1,576     1,497     1,804

570C                3,963     3,963       -         -       3,783     3,841     3,754     3,821     3,790     3,862     3,846     3,922
570P                   10       396       -         -         422       800       909     1,296     1,268     1,618     1,533     1,846

575C                3,963     3,963       -         -       3,763     3,829     3,735     3,809     3,771     3,850     3,830     3,911
575P                   10       396       -         -         450       849       944     1,341     1,306     1,663     1,569     1,888

580C                3,963     3,963       -         -       3,742     3,815     3,714     3,795     3,753     3,838     3,813     3,900
580P                   10       396       -         -         480       900       981     1,392     1,343     1,709     1,606     1,932

585C                3,963     3,963     3,880     3,922     3,718     3,803     3,690     3,781     3,731     3,825     3,794     3,888
585P                   10       396        60       581       509       953     1,021     1,444     1,381     1,755     1,645     1,976

590C                3,963     3,963     3,863     3,914     3,689     3,786     3,666     3,766     3,710     3,811     3,774     3,876
590P                   10       396        70       654       546     1,013     1,061     1,496     1,421     1,803     1,683     2,021

595C                3,963     3,963     3,834     3,900     3,658     3,769     3,640     3,750     3,686     3,797     3,753     3,863
595P                   10       396        90       746       585     1,074     1,102     1,550     1,464     1,854     1,725     2,068

600C                3,963     3,963     3,811     3,892     3,621     3,749     3,609     3,731     3,660     3,781     3,729     3,849
600P                   10       396       100       829       630     1,143     1,149     1,609     1,508     1,905     1,767     2,117

605C                3,963     3,963     3,777     3,876     3,585     3,729     3,576     3,713     3,632     3,763     3,702     3,833
605P                   10       396       120       929       670     1,210     1,195     1,669     1,553     1,960     1,812     2,166

610C                3,963     3,963     3,738     3,862     3,541     3,706     3,541     3,692     3,601     3,745     3,676     3,815
610P                   10       546       140     1,034       718     1,283     1,244     1,730     1,601     2,014     1,858     2,217

615C                3,963     3,963     3,696     3,846     3,492     3,680     3,503     3,669     3,568     3,725     3,645     3,798
615P                   10       746       160     1,145       772     1,363     1,298     1,794     1,651     2,072     1,904     2,268

620C                3,963     3,963     3,638     3,823     3,438     3,650     3,461     3,645     3,532     3,704     3,613     3,778
620P                   10       945       190     1,266       828     1,445     1,349     1,859     1,701     2,129     1,953     2,323

625C                3,963     3,963     3,575     3,799     3,379     3,620     3,414     3,618     3,492     3,680     3,579     3,757
625P                   10     1,145       220     1,393       885     1,530     1,409     1,929     1,756     2,190     2,004     2,378

630C                3,963     3,963     3,495     3,767     3,310     3,583     3,364     3,591     3,450     3,654     3,540     3,734
630P                   10     1,344       260     1,528       956     1,625     1,468     2,000     1,812     2,251     2,057     2,435

635C                3,963     3,963     3,399     3,729     3,237     3,545     3,307     3,557     3,403     3,628     3,499     3,710
635P                   10     1,544       310     1,669     1,022     1,719     1,534     2,076     1,871     2,316     2,113     2,493

640C                3,963     3,963     3,293     3,689     3,152     3,501     3,247     3,524     3,351     3,598     3,454     3,684
640P                   10     1,743       360     1,814     1,102     1,822     1,601     2,153     1,932     2,383     2,170     2,553

645C                3,963     3,963     3,168     3,640     3,060     3,454     3,180     3,487     3,295     3,565     3,404     3,656
645P                   10     1,943       420     1,961     1,185     1,927     1,671     2,233     1,997     2,451     2,230     2,614

650C                3,560     3,963     3,023     3,583     2,957     3,400     3,106     3,446     3,235     3,531     3,351     3,624
650P                   10     2,142       490     2,113     1,274     2,038     1,747     2,315     2,065     2,521     2,292     2,678

655C                3,060     3,963     2,854     3,512     2,843     3,342     3,025     3,400     3,168     3,493     3,293     3,591
655P                   10     2,342       580     2,262     1,371     2,153     1,830     2,400     2,135     2,593     2,358     2,743

660C                2,560     3,963     2,666     3,431     2,717     3,275     2,936     3,351     3,094     3,452     3,229     3,555
660P                   10     2,541       680     2,411     1,476     2,272     1,913     2,489     2,210     2,667     2,425     2,810

665C                2,060     3,963     2,456     3,336     2,578     3,203     2,839     3,298     3,015     3,407     3,158     3,515
665P                   10     2,741       800     2,556     1,589     2,396     2,004     2,580     2,288     2,743     2,497     2,878

670C                1,560     3,963     2,190     3,230     2,427     3,121     2,731     3,239     2,927     3,358     3,081     3,471
670P                   10     2,940       930     2,698     1,714     2,523     2,098     2,673     2,370     2,822     2,570     2,948

675C                1,070     3,950     1,850     3,134     2,262     3,031     2,614     3,174     2,831     3,305     2,996     3,424
675P                   10     3,140     1,090     2,831     1,846     2,653     2,199     2,767     2,456     2,902     2,649     3,020

680C                  620     3,883     1,530     3,062     2,086     2,931     2,487     3,102     2,725     3,246     2,903     3,372
680P                   60     3,319     1,270     2,957     1,988     2,783     2,306     2,864     2,546     2,984     2,730     3,092

685C                  270     3,684     1,240     2,980     1,911     2,818     2,360     3,023     2,620     3,181     2,810     3,317
685P                  210     3,604     1,480     3,072     2,145     2,907     2,421     2,956     2,644     3,060     2,815     3,160

690C                   70     3,363     1,010     2,874     1,720     2,697     2,227     2,939     2,509     3,112     2,714     3,257
690P                  510     3,870     1,750     3,164     2,304     3,027     2,540     3,045     2,741     3,136     2,902     3,226

695C                   10     3,188       800     2,759     1,490     2,569     2,089     2,850     2,395     3,040     2,613     3,193
695P                  950     3,950     2,040     3,247     2,467     3,141     2,657     3,133     2,838     3,209     2,987     3,293

700C                   10     2,988       620     2,634     1,280     2,435     1,949     2,754     2,274     2,963     2,507     3,126
700P                1,440     3,963     2,360     3,392     2,628     3,249     2,775     3,218     2,936     3,281     3,073     3,356

705C                   10     2,789       470     2,497     1,080     2,292     1,806     2,656     2,149     2,880     2,395     3,056
705P                1,940     3,963     2,649     3,521     2,789     3,352     2,892     3,299     3,033     3,351     3,158     3,419

710C                   10     2,589       350     2,351       910     2,169     1,658     2,549     2,024     2,795     2,279     2,981
710P                2,440     3,963     2,891     3,628     2,944     3,444     3,008     3,379     3,128     3,418     3,242     3,480

715C                   10     2,390       250     2,197       750     2,054     1,490     2,440     1,889     2,705     2,159     2,903
715P                2,940     3,963     3,117     3,720     3,094     3,533     3,120     3,452     3,222     3,484     3,326     3,539

720C                   10     2,190       180     2,034       620     1,935     1,300     2,326     1,756     2,612     2,036     2,820
720P                3,440     3,963     3,311     3,786     3,233     3,608     3,229     3,524     3,314     3,545     3,407     3,596

725C                   10     1,991       120     1,869       500     1,812     1,130     2,209     1,622     2,513     1,913     2,735
725P                3,940     3,963     3,488     3,843     3,364     3,676     3,332     3,588     3,402     3,604     3,484     3,648

730C                   10     1,791        80     1,701       390     1,686       970     2,086     1,460     2,409     1,783     2,645
730P                3,963     3,963     3,628     3,882     3,487     3,739     3,432     3,649     3,487     3,660     3,560     3,700

735C                   10     1,592        50     1,530       310     1,560       830     1,963     1,290     2,306     1,655     2,552
735P                3,963     3,963     3,739     3,912     3,588     3,787     3,523     3,702     3,565     3,710     3,630     3,747

740C                   10     1,392        30     1,361       240     1,432       700     1,835     1,130     2,197     1,500     2,452
740P                3,963     3,963     3,823     3,932     3,677     3,830     3,606     3,753     3,640     3,757     3,700     3,793

745C                   10     1,193        20     1,203       180     1,304       580     1,703       980     2,084     1,330     2,351
745P                3,963     3,963     3,871     3,943     3,754     3,864     3,685     3,798     3,709     3,801     3,762     3,834

750C                  -         -          10     1,040       130     1,175       480     1,574       840     1,967     1,170     2,246
750P                  -         -       3,916     3,952     3,819     3,894     3,751     3,835     3,773     3,841     3,821     3,871

755C                  -         -          10       920        90     1,048       390     1,444       720     1,851     1,020     2,137
755P                  -         -       3,963     3,963     3,870     3,918     3,810     3,868     3,827     3,874     3,874     3,906



Back to Top



MVI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825



Back to Top



PEN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,453    32,640       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      32,252    32,252       -         -      32,300    32,340       -         -      32,679    32,920       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         500     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -      32,365    32,418       -         -      32,864    33,120       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         150     3,225       -         -         800     4,150       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      32,252    32,252       -         -      32,453    32,514       -         -      33,198    33,456       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,225       -         -         350     3,225       -         -       1,550     6,221       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,252    32,252       -         -      32,494    32,557       -         -      33,319    33,574       -         -      35,453    36,036       -         -      37,845    38,591    39,877    40,744       -         -  
3900P                 -         -         -         -          50     3,225       -         -         500     3,332       -         -       1,950     7,079       -         -       5,950    12,479       -         -      11,467    16,565    14,636    19,223       -         -  

4000C                 -         -         -         -      32,269    32,272       -         -      32,521    32,588       -         -      33,416    33,672       -         -      35,649    36,222       -         -      38,056    38,801    40,132    40,993       -         -  
4000P                 -         -         -         -          50     3,225       -         -         650     3,943       -         -       2,350     7,912       -         -       6,800    13,409       -         -      12,329    17,400    15,542    20,039       -         -  

4100C                 -         -         -         -      32,269    32,273       -         -      32,538    32,618       -         -      33,502    33,768       -         -      35,823    36,395       -         -      38,250    38,999    40,366    41,227       -         -  
4100P                 -         -         -         -          50     3,225       -         -         850     4,652       -         -       2,850     8,823       -         -       7,750    14,358       -         -      13,236    18,244    16,460    20,851       -         -  

4200C                 -         -         -         -      32,264    32,273       -         -      32,539    32,635       -         -      33,563    33,847       -         -      35,964    36,549       -         -      38,422    39,184    40,580    41,450       -         -  
4200P                 -         -         -         -          50     3,225       -         -       1,050     5,354       -         -       3,400     9,755       -         -       8,750    15,302       -         -      14,179    19,093    17,405    21,663       -         -  

4300C                 -         -         -         -      32,248    32,268       -         -      32,514    32,644       -         -      33,591    33,908    34,877    35,364    36,069    36,681    37,373    38,087    38,562    39,350    40,771    41,656    42,790    43,727
4300P                 -         -         -         -         100     3,525       -         -       1,350     6,216       -         -       4,000    10,705     7,550    13,998     9,800    16,241    13,157    18,356    15,114    19,928    18,359    22,467    21,007    24,503

4350C              32,252    32,252    32,225    32,241    32,227    32,261       -         -      32,491    32,643    32,918    33,215    33,593    33,933       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,862        50     3,706       150     4,063       -         -       1,500     6,642     3,300     9,775     4,350    11,206       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    32,223    32,241    32,221    32,260    32,287    32,349    32,454    32,636    32,877    33,212    33,581    33,953    34,901    35,439    36,140    36,795    37,455    38,213    38,675    39,501    40,933    41,848    42,996    43,953
4400P                  50     4,271        50     4,089       200     4,576       450     5,165     1,700     7,131     3,600    10,276     4,750    11,731     8,500    14,934    11,000    17,200    14,121    19,221    16,079    20,763    19,316    23,264    21,952    25,275

4450C              32,252    32,252    32,219    32,241    32,192    32,249    32,253    32,341    32,406    32,624    32,819    33,203    33,558    33,965       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,725        50     4,515       250     5,087       550     5,677     1,900     7,614     3,950    10,806     5,150    12,247       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,216    32,240    32,156    32,237    32,212    32,328    32,349    32,608    32,747    33,187    33,522    33,972    34,885    35,493    36,166    36,886    37,504    38,321    38,756    39,634    41,067    42,022    43,175    44,163
4500P                  50     5,228        50     4,987       300     5,607       650     6,193     2,100     8,094     4,300    11,331     5,550    12,758     9,750    15,940    12,241    18,146    15,118    20,083    17,071    21,596    20,279    24,051    22,901    26,038

4550C              32,252    32,252    32,155    32,219    32,084    32,211    32,160    32,312    32,272    32,585    32,655    33,162    33,470    33,972       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,781        50     5,508       400     6,224       750     6,717     2,400     8,672     4,700    11,878     6,000    13,286       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,144    32,217    32,033    32,193    32,079    32,285    32,180    32,554    32,550    33,131    33,406    33,964    34,823    35,522    36,145    36,951    37,515    38,407    38,801    39,745    41,172    42,179    43,330    44,359
4600P                  50     6,390       100     6,321       450     6,767       900     7,295     2,650     9,192     5,100    12,419     6,450    13,809    10,750    16,855    13,313    19,089    16,103    20,931    18,052    22,413    21,244    24,829    23,848    26,792

4650C              32,252    32,252    32,064    32,192    31,939    32,160    31,983    32,253    32,076    32,518    32,429    33,093    33,323    33,949       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     7,055       150     7,067       550     7,389     1,050     7,873     2,950     9,752     5,500    12,956     6,950    14,345       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    31,975    32,166    31,833    32,124    31,874    32,216    31,947    32,473    32,285    33,043    33,220    33,924    34,707    35,526    36,072    36,991    37,486    38,472    38,812    39,838    41,245    42,320    43,456    44,539
4700P                  50     7,776       200     7,803       700     8,059     1,200     8,462     3,250    10,307     5,950    13,512     7,500    14,890    11,872    17,794    14,418    20,025    17,133    21,778    19,053    23,225    22,221    25,598    24,795    27,536

4750C              32,252    32,252    31,872    32,138    31,675    32,068    31,724    32,164    31,788    32,413    32,115    32,984    33,106    33,893       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,553       250     8,546       800     8,694     1,400     9,083     3,550    10,859     6,450    14,082     8,000    15,414       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    31,755    32,107    31,499    32,009    31,556    32,106    31,610    32,348    31,927    32,916    32,966    33,852    34,537    35,503    35,944    37,003    37,414    38,515    38,782    39,911    41,287    42,441    43,553    44,702
4800P                  50     9,380       300     9,307       950     9,372     1,600     9,710     3,900    11,441     7,150    14,712     8,600    15,961    12,899    18,739    15,549    20,950    18,165    22,613    20,069    24,027    23,187    26,356    25,739    28,269

4850C              32,252    32,252    31,619    32,074    31,305    31,945    31,341    32,031    31,414    32,275    31,713    32,836    32,809    33,801       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,256       400    10,121     1,150    10,076     1,850    10,359     4,200    11,993     7,650    15,264     9,200    16,499       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    31,388    32,013    31,050    31,858    31,076    31,937    31,185    32,187    31,479    32,747    32,630    33,740    34,311    35,452    35,746    36,981    37,297    38,534    38,712    39,962    41,293    42,545    43,620    44,848
4900P                  50    11,172       500    10,937     1,300    10,771     2,150    11,021     4,600    12,601     8,050    15,788     9,850    17,043    13,943    19,677    16,678    21,855    19,198    23,437    21,071    24,816    24,159    27,102    26,679    28,991

4950C              31,816    32,200    31,127    31,946    30,769    31,765    30,786    31,834    30,921    32,084    31,216    32,644    32,430    33,670       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,118       600    11,763     1,500    11,491     2,450    11,685     4,900    13,159     8,650    16,364    10,800    17,638       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,729    32,199    30,762    31,849    30,422    31,648    30,443    31,712    30,632    31,973    30,931    32,534    32,208    33,589    34,020    35,370    35,507    36,935    37,132    38,528    38,600    39,990    41,264    42,629    43,655    44,979
5000P                 100    13,087       750    12,608     1,700    12,222     2,800    12,358     5,350    13,788     9,200    16,922    11,500    18,169    15,072    20,622    17,841    22,749    20,245    24,247    22,083    25,591    25,125    27,835    27,614    29,701

5100C              31,095    32,144    29,846    31,611    29,596    31,376    29,617    31,413    29,943    31,700    30,265    32,264    31,700    33,397       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    15,032     1,050    14,318     2,250    13,718     3,600    13,712     6,350    15,071    10,500    18,072    12,850    19,207       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,637    31,982    28,552    31,262    28,485    30,994    28,589    31,035    29,121    31,372    29,496    31,949    31,098    33,158    33,220    35,100    34,840    36,747    36,654    38,442    38,242    39,978    41,094    42,738    43,629    45,185
5200P                 300    16,960     1,500    16,038     2,950    15,227     4,550    15,067     7,500    16,380    11,950    19,219    14,164    20,249    17,348    22,469    20,165    24,473    22,333    25,823    24,106    27,100    27,036    29,260    29,464    31,080

5300C              25,600    31,563    26,908    30,824    27,274    30,645    27,104    30,325    28,226    31,054    28,624    31,599    30,421    32,896       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 550    18,854     2,150    17,719     3,850    16,716     5,700    16,401     8,750    17,690    13,600    20,358    15,426    21,273       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              21,150    30,987    24,150    30,312    25,599    30,077    25,771    29,803    27,062    30,575    27,608    31,160    29,619    32,561    32,123    34,682    33,918    36,432    35,967    38,246    37,700    39,869    40,765    42,764    43,465    45,318
5400P               1,000    20,668     3,000    19,343     4,900    18,185     7,050    17,702    10,200    19,009    15,205    21,474    16,747    22,278    19,751    24,253    22,461    26,103    24,410    27,328    26,093    28,541    28,908    30,625    31,268    32,406

5500C              16,700    30,378    20,400    29,416    23,588    29,258    24,212    29,145    25,746    30,020    26,481    30,661    28,724    32,178       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,750    22,363     4,100    20,882     6,200    19,589     8,650    18,977    11,800    20,314    16,651    22,558    18,072    23,256       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              12,850    29,178    16,850    28,359    20,350    28,408    22,477    28,382    24,284    29,379    25,252    30,099    27,743    31,740    30,728    34,111    32,751    35,983    35,066    37,940    36,962    39,659    40,275    42,704    43,157    45,375
5600P               2,900    23,900     5,450    22,330     7,750    20,919    10,450    20,508    13,700    21,591    18,126    23,602    19,418    24,199    22,179    25,929    24,703    27,625    26,436    28,753    28,029    29,909    30,728    31,925    33,017    33,676

5700C               9,550    27,467    13,600    27,082    17,300    27,334    20,350    27,501    22,727    28,637    23,950    29,471    26,673    31,255       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               4,500    25,256     7,300    23,583     9,550    22,165    12,450    21,984    15,800    22,818    19,598    24,599    20,755    25,101       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               6,800    26,294    10,900    25,504    14,500    26,119    17,650    26,497    21,071    27,826    22,580    28,786    25,547    30,717    29,064    33,381    31,350    35,401    33,952    37,520    36,027    39,346    39,612    42,557    42,696    45,355
5800P               6,900    26,294     9,550    24,679    11,800    23,247    14,750    23,378    17,747    23,986    21,064    25,534    22,070    25,960    24,507    27,480    26,834    29,029    28,387    30,085    29,889    31,195    32,474    33,156    34,702    34,883

5900C               4,700    25,137     8,600    24,170    12,100    24,749    15,150    25,397    18,700    26,933    21,190    28,045    24,362    30,132       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               9,750    27,151    12,250    25,597    14,400    24,460    17,400    24,651    19,475    25,069    22,483    26,413    23,350    26,764       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               3,250    23,721     6,700    22,958    10,000    23,268    13,000    24,204    16,550    25,972    19,600    27,254    23,134    29,503    27,195    32,502    29,776    34,698    32,624    36,983    34,899    38,927    38,776    42,317    42,083    45,254
6000P              13,250    28,661    15,350    26,739    17,300    25,815    19,677    25,808    21,152    26,069    23,842    27,231    24,578    27,525    26,706    28,868    28,814    30,286    30,230    31,321    31,648    32,388    34,133    34,312    36,305    36,020

6100C               2,200    22,149     5,250    21,591     8,250    21,709    11,100    22,945    14,550    24,953    17,700    26,424    21,897    28,835       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,200    29,827    19,000    27,891    20,483    26,939    21,576    26,840    22,750    26,937    25,123    27,969    25,752    28,262       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,450    20,464     4,050    20,150     6,750    20,108     9,450    21,641    12,750    23,888    15,950    25,559    20,653    28,132    25,168    31,487    28,057    33,880    31,111    36,330    33,591    38,405    37,781    41,990    41,320    45,072
6200P              21,550    30,566    22,724    28,858    22,555    27,896    23,346    27,761    24,240    27,770    26,310    28,642    26,859    28,918    28,696    30,097    30,595    31,401    31,935    32,442    33,280    33,480    35,679    35,372    37,809    37,077

6300C                 950    18,693     3,150    18,639     5,550    18,638     8,000    20,309    11,150    22,788    14,300    24,659    19,100    27,394       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,050    31,128    24,910    29,684    24,412    28,735    24,961    28,568    25,597    28,487    27,394    29,250    27,890    29,527       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 650    16,875     2,400    17,115     4,550    17,317     6,500    18,878     9,750    21,672    12,850    23,745    17,400    26,625    23,068    30,359    26,212    32,956    29,431    35,566    32,115    37,778    36,629    41,573    40,408    44,810
6400P              28,289    31,574    26,722    30,310    26,030    29,438    26,400    29,263    26,818    29,124    28,371    29,794    28,838    30,080    30,421    31,141    32,160    32,388    33,473    33,448    34,763    34,469    37,097    36,347    39,201    38,056

6500C                 400    15,068     1,850    15,590     3,750    16,001     5,400    17,502     8,550    20,560    11,550    22,822    15,900    25,841       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,680    31,802    28,144    30,773    27,391    30,008    27,662    29,866    27,899    29,684    29,246    30,285    29,702    30,587       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 300    13,311     1,400    14,094     3,050    14,707     4,500    16,170     7,450    19,437    10,300    21,871    14,500    25,039    20,958    29,138    24,315    31,941    27,602    34,693    30,490    37,051    35,318    41,063    39,349    44,465
6600P              30,677    31,971    29,273    31,145    28,511    30,472    28,720    30,358    28,854    30,183    30,010    30,713    30,475    31,039    31,870    32,026    33,494    33,234    34,827    34,340    36,080    35,354    38,381    37,238    40,471    38,959

6700C                 200    11,626     1,100    12,666     2,450    13,440     3,700    14,845     6,500    18,336     9,200    20,926    13,250    24,235       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,152    32,031    30,136    31,431    29,435    30,861    29,617    30,782    29,649    30,595    30,689    31,103    31,161    31,445       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 150    10,082       850    11,308     2,000    12,232     3,050    13,585     5,650    17,247     8,350    20,044    12,000    23,393    18,250    27,838    22,374    30,844    25,672    33,719    28,725    36,222    33,867    40,465    38,147    44,040
6800P              31,511    32,088    30,820    31,669    30,177    31,179    30,333    31,122    30,342    30,965    31,258    31,435    31,773    31,816    33,050    32,763    34,598    33,956    35,976    35,110    37,220    36,136    39,512    38,039    41,613    39,785

6900C                 100     8,626       650    10,030     1,700    11,122     2,500    12,376     5,050    16,283     7,450    19,116    10,700    22,488       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,020    31,848    31,278    31,828    30,750    31,427    30,903    31,398    30,902    31,266    31,739    31,721    32,292    32,135       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,182       500     8,849     1,400    10,056       -         -       4,400    15,268     6,600    18,174     9,650    21,625    15,750    26,494    20,050    29,674    23,639    32,642    26,860    35,302    32,289    39,781    36,807    43,533
7000P              32,252    32,252    31,602    31,945    31,168    31,612       -         -      31,373    31,531    32,144    31,974    32,729    32,412    33,976    33,369    35,480    34,557    36,920    35,771    38,169    36,810    40,483    38,746    42,614    40,531

7100C                  50     6,179       350     7,691     1,150     9,059       -         -       3,800    14,262     5,850    17,255     8,650    20,742       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,066    32,199    31,809    32,022    31,487    31,761       -         -      31,747    31,749    32,471    32,187    33,101    32,658       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,338       250     6,648       900     8,079       -         -       3,300    13,317     5,200    16,369     7,800    19,892    13,550    25,114    17,550    28,454    20,800    31,474    24,906    34,288    30,588    39,007    35,340    42,945
7200P              32,252    32,252    31,982    32,095    31,723    31,876       -         -      32,030    31,923    32,723    32,360    33,388    32,857    34,657    33,845    36,144    35,042    37,650    36,315    38,925    37,380    41,292    39,368    43,471    41,196

7300C                  50     4,637       200     5,796       750     7,244       -         -       2,900    12,454     4,600    15,490     6,950    19,004       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252    32,068    32,132    31,921    31,983       -         -      32,252    32,068    32,921    32,506    33,625    33,037       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,051       150     4,988       600     6,435       -         -       2,500    11,573     4,050    14,622     6,200    18,134    11,700    23,745    15,350    27,202    18,050    30,229    22,200    33,199    28,778    38,147    33,758    42,276
7400P              32,252    32,252    32,139    32,167    32,023    32,039       -         -      32,418    32,188    33,069    32,628    33,799    33,180    35,131    34,214    36,608    35,421    38,163    36,746    39,479    37,845    41,932    39,901    44,175    41,780

7500C                  50     3,560       100     4,192       450     5,628       -         -       2,150    10,730     3,600    13,820     5,550    17,297       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252    32,196    32,199    32,136    32,111       -         -      32,537    32,283    33,164    32,719    33,916    33,293       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225       -         -         400     5,069       -         -       1,850     9,937     3,150    12,991     4,950    16,466    10,000    22,341    13,350    25,909    15,550    28,906    19,450    32,021    26,925    37,218    32,051    41,523
7600P              32,252    32,252       -         -      32,178    32,138       -         -      32,607    32,346    33,231    32,796    33,990    33,383    35,424    34,485    36,900    35,711    38,472    37,073    39,846    38,214    42,391    40,336    44,727    42,287

7700C                 -         -         -         -         300     4,400       -         -       1,550     9,115     2,800    12,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,232    32,180       -         -      32,655    32,401    33,261    32,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         250     3,898       -         -       1,300     8,351     2,450    11,492     3,900    14,834     8,650    21,016    11,550    24,586       -         -      16,950    30,773    24,050    36,201    30,276    40,701
7800P                 -         -         -         -      32,255    32,201       -         -      32,683    32,446    33,269    32,890    34,028    33,500    35,565    34,674    37,040    35,916       -         -      40,025    38,484    42,683    40,688    45,116    42,707

7900C                 -         -         -         -         200     3,412       -         -       1,100     7,660     2,150    10,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,272    32,220       -         -      32,690    32,475    33,256    32,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         150     3,225       -         -         950     7,067     1,900    10,119     3,050    13,280     7,350    19,641    10,000    23,275       -         -      14,700    29,468    21,350    35,106    27,900    39,797
8000P                 -         -         -         -      32,284    32,237       -         -      32,682    32,493    33,230    32,930    33,952    33,543    35,584    34,787    37,047    36,044       -         -      40,026    38,663    42,806    40,956    45,347    43,049

8100C                 -         -         -         -         100     3,225       -         -         800     6,458     1,650     9,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,284    32,239       -         -      32,664    32,503    33,188    32,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         700     5,974     1,450     8,833     2,350    11,789     6,250    18,312     8,600    21,948       -         -      12,650    28,101    18,900    33,954    25,100    38,820
8200P                 -         -         -         -      32,288    32,252       -         -      32,644    32,507    33,140    32,933    33,800    33,533    35,508    34,842    36,944    36,108       -         -      39,868    38,753    42,764    41,134    45,419    43,310

8300C                 -         -         -         -          50     3,225       -         -         600     5,483     1,250     8,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,288    32,252       -         -      32,618    32,507    33,082    32,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         500     4,979     1,100     7,670     1,800    10,407     5,300    17,022     7,400    20,654       -         -      10,800    26,682    16,650    32,743    22,500    37,777
8400P                 -         -         -         -      32,280    32,261       -         -      32,586    32,502    33,027    32,908    33,610    33,482    35,364    34,848    36,761    36,114       -         -      39,564    38,762    42,573    41,231    45,337    43,491

8500C                 -         -         -         -          50     3,225       -         -         -         -         950     7,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,280    32,261       -         -         -         -      32,965    32,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         350     4,104       850     6,683     1,350     9,093     4,450    15,744     6,300    19,340       -         -       9,150    25,223    14,550    31,458       -         -  
8600P                 -         -         -         -      32,280    32,261       -         -      32,522    32,482    32,917    32,868    33,396    33,398    35,163    34,812    36,503    36,072       -         -      39,140    38,695    42,236    41,252       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -         700     6,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,280    32,261       -         -         -         -      32,839    32,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         250     3,398       650     5,788     1,050     8,017     3,750    14,547     5,400    18,107       -         -       7,700    23,744    12,650    30,127       -         -  
8800P                 -         -         -         -      32,280    32,261       -         -      32,465    32,458    32,807    32,817    33,215    33,311    34,936    34,744    36,215    35,991       -         -      38,621    38,559    41,775    41,198       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -         550     5,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,279    32,261       -         -         -         -      32,745    32,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         200     3,225       450     4,822       750     6,846     3,200    13,468     4,600    16,892       -         -       6,450    22,272    10,950    28,763       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -      32,432    32,440    32,678    32,745    33,005    33,191    34,711    34,659    35,896    35,878       -         -      38,044    38,367    41,214    41,075       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -         150     3,225       -         -         550     5,882     2,650    12,333     3,900    15,709       -         -       5,350    20,786     9,400    27,352       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -      32,394    32,417       -         -      32,840    33,079    34,449    34,544    35,560    35,738       -         -      37,423    38,123    40,561    40,889       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -         100     3,225       -         -         400     5,026     2,250    11,367     3,300    14,576       -         -       4,350    19,249     8,000    25,904       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -      32,354    32,388       -         -      32,702    32,970    34,223    34,429    35,225    35,578       -         -      36,753    37,822    39,837    40,640       -         -  

9600C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         300     4,334       -         -       2,750    13,438       -         -       3,550    17,803       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -      32,353    32,385       -         -      32,602    32,878       -         -      34,876    35,396       -         -      36,129    37,503       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     3,572       -         -       2,300    12,382       -         -       2,850    16,352       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -      32,308    32,345       -         -      32,494    32,767       -         -      34,556    35,209       -         -      35,516    37,149       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     3,225       -         -       1,950    11,447       -         -       2,250    14,913       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -      32,307    32,344       -         -      32,438    32,695       -         -      34,280    35,030       -         -      34,935    36,770       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     3,225       -         -       1,600    10,452       -         -       1,750    13,511       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -      32,307    32,341       -         -      32,378    32,611       -         -      33,985    34,824       -         -      34,408    36,376       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -       1,350     9,623       -         -       1,350    12,188       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,378    32,602       -         -      33,756    34,647       -         -      33,957    35,987       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -       1,100     8,744       -         -       1,050    11,004       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,317    32,497       -         -      33,517    34,448       -         -      33,601    35,628       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         900     7,946       -         -         750     9,658       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,317    32,490       -         -      33,313    34,260       -         -      33,231    35,199       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         750     7,264       -         -         550     8,534       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,316    32,485       -         -      33,154    34,095       -         -      32,976    34,839       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         600     6,535       -         -         400     7,514       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,987    33,913       -         -      32,781    34,506       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         500     5,963       -         -         300     6,676       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,873    33,771       -         -      32,650    34,234       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         400     5,357       -         -         200     5,709       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,756    33,614       -         -      32,518    33,913       -         -         -         -  



Back to Top



PHS (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,669    78,669       -         -      79,294    79,627       -         -      81,396    82,632       -         -      88,378    90,719       -         -      96,119    98,752   102,370   105,296       -         -  
11600P                -         -         -         -          50     7,873       -         -         700     7,873       -         -       3,050    15,654       -         -      13,150    32,571       -         -      28,500    44,821    38,703    53,186       -         -  

11800C                -         -         -         -      78,722    78,749       -         -      79,427    79,760       -         -      81,741    82,965       -         -      89,016    91,251       -         -      96,784    99,324   103,101   105,921       -         -  
11800P                -         -         -         -          50     7,873       -         -         900     7,873       -         -       3,600    17,210       -         -      14,600    34,407       -         -      30,550    46,523    40,551    54,835       -         -  

12000C                -         -         -         -      78,722    78,749       -         -      79,547    79,879       -         -      82,127    83,311       -         -      89,642    91,756       -         -      97,422    99,869   103,806   106,533       -         -  
12000P                -         -         -         -          50     7,873       -         -       1,100     8,817       -         -       4,250    18,859       -         -      16,150    36,269       -         -      32,650    48,199    42,440    56,485       -         -  

12200C                -         -         -         -      78,722    78,749       -         -      79,680    80,012       -         -      82,513    83,657       -         -      90,240    92,262       -         -      98,047   100,388   104,484   107,118       -         -  
12200P                -         -         -         -          50     7,873       -         -       1,350    10,001       -         -       5,000    20,615       -         -      17,850    38,157       -         -      34,580    49,888    44,368    58,134       -         -  

12400C                -         -         -         -      78,749    78,789       -         -      79,826    80,145       -         -      82,885    83,976       -         -      90,812    92,740       -         -      98,632   100,907   105,136   107,690       -         -  
12400P                -         -         -         -         100     7,873       -         -       1,650    11,305       -         -       5,800    22,370       -         -      19,650    40,046       -         -      36,481    51,590    46,284    59,756       -         -  

12600C                -         -         -         -      78,775    78,815       -         -      79,972    80,292       -         -      83,271    84,308       -         -      91,357    93,193       -         -      99,191   101,399   105,748   108,235       -         -  
12600P                -         -         -         -         150     7,873       -         -       2,050    12,807       -         -       6,750    24,259       -         -      21,600    41,961       -         -      38,383    53,279    48,239    61,379       -         -  

12800C                -         -         -         -      78,802    78,829       -         -      80,119    80,411       -         -      83,630    84,614    87,966    89,362    91,849    93,618    96,079    98,021    99,696   101,864   106,333   108,754   112,358   114,925
12800P                -         -         -         -         200     7,873       -         -       2,500    14,377       -         -       7,800    26,187    16,500    36,654    23,650    43,876    34,350    50,008    40,325    54,955    50,220    63,002    58,626    69,545

12900C             78,669    78,669    78,696    78,696    78,829    78,855       -         -      80,172    80,465    81,967    82,579    83,816    84,774       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,873        50     7,873       250     7,873       -         -       2,700    15,108     5,900    22,743     8,400    27,198       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,696    78,696    78,842    78,855       -         -      80,238    80,531    82,074    82,672    83,976    84,907    88,338    89,695    92,302    94,004    96,518    98,433   100,175   102,303   106,865   109,259   112,956   115,470
13000P                 50     7,873        50     7,873       300     7,873       -         -       3,000    15,999     6,400    23,740     9,000    28,196    18,250    38,583    25,850    45,791    36,388    51,737    42,307    56,631    52,215    64,598    60,581    71,088

13100C             78,669    78,669    78,696    78,696    78,842    78,869    79,228    79,334    80,292    80,584    82,167    82,765    84,135    85,040       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,873        50     7,873       350     7,873     1,100     9,842     3,300    16,891     6,900    24,724     9,650    29,220       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,696    78,696    78,855    78,882    79,254    79,347    80,332    80,637    82,247    82,845    84,268    85,173    88,671    90,001    92,687    94,376    96,903    98,805   100,614   102,715   107,370   109,738   113,502   115,989
13200P                 50     7,873        50     7,873       400     8,365     1,200    10,453     3,600    17,768     7,450    25,748    10,300    30,217    20,150    40,538    28,150    47,693    38,383    53,452    44,302    58,293    54,210    66,194    62,549    72,631

13300C             78,669    78,669    78,696    78,696    78,869    78,882    79,268    79,374    80,371    80,677    82,300    82,925    84,401    85,292       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,873        50     7,873       450     9,070     1,350    11,211     3,950    18,713     8,000    26,759    11,000    31,255       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,709    78,696    78,869    78,895    79,281    79,387    80,398    80,717    82,353    82,992    84,508    85,412    88,937    90,280    93,006    94,696    97,249    99,151   100,986   103,088   107,823   110,177   114,020   116,494
13400P                 50     7,873        50     7,873       550     9,948     1,550    12,089     4,300    19,644     8,600    27,797    11,750    32,305    22,200    42,493    30,600    49,595    40,405    55,168    46,323    59,943    56,219    67,763    64,531    74,147

13500C             78,669    78,669    78,709    78,696    78,869    78,895    79,281    79,401    80,411    80,757    82,380    83,045    84,614    85,505       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,980        50     7,873       650    10,826     1,700    12,834     4,700    20,628     9,250    28,861    12,550    33,369       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,696    78,696    78,855    78,895    79,281    79,414    80,411    80,784    82,393    83,098    84,694    85,598    89,136    90,506    93,272    94,988    97,542    99,470   101,319   103,447   108,235   110,602   114,486   116,973
13600P                 50     8,724       100     8,990       750    11,717     1,900    13,699     5,100    21,612     9,900    29,925    13,350    34,420    24,350    44,448    33,200    51,484    42,453    56,870    48,372    61,579    58,240    69,319    66,500    75,650

13700C             78,669    78,669    78,696    78,696    78,829    78,895    79,254    79,414    80,385    80,797    82,393    83,138    84,747    85,691       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     9,522       150    10,147       850    12,621     2,150    14,656     5,550    22,649    10,650    31,028    14,200    35,471       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,682    78,696    78,789    78,882    79,228    79,414    80,345    80,797    82,353    83,164    84,787    85,758    89,256    90,706    93,445    95,228    97,768    99,763   101,598   103,779   108,594   111,001   114,912   117,425
13800P                 50    10,413       200    11,265     1,000    13,632     2,400    15,614     6,000    23,660    11,400    32,119    15,100    36,548    26,650    46,403    35,900    53,346    44,528    58,546    50,446    63,201    60,262    70,862    68,481    77,126

13900C             78,669    78,669    78,656    78,682    78,749    78,869    79,174    79,414    80,278    80,797    82,300    83,178    84,800    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,384       250    12,369     1,150    14,656     2,650    16,558     6,550    24,777    12,150    33,196    16,000    37,612       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,616    78,669    78,682    78,842    79,108    79,387    80,199    80,784    82,207    83,178    84,787    85,878    89,296    90,865    93,538    95,440    97,927   100,016   101,824   104,072   108,900   111,374   115,297   117,851
14000P                 50    12,435       300    13,499     1,300    15,694     2,950    17,582     7,050    25,828    13,000    34,327    17,000    38,703    29,100    48,345    38,800    55,208    46,643    60,222    52,535    64,810    62,283    72,378    70,450    78,603

14100C             78,669    78,669    78,589    78,656    78,589    78,815    79,015    79,361    80,079    80,770    82,100    83,164    84,760    85,918       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,579       350    14,656     1,500    16,824     3,250    18,606     7,650    26,959    13,850    35,431    18,000    39,780       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,536    78,642    78,470    78,775    78,895    79,334    79,946    80,731    81,941    83,151    84,694    85,944    89,243    90,972    93,552    95,600    98,034   100,228   101,971   104,338   109,153   111,706   115,630   118,263
14200P                 50    14,816       400    15,840     1,700    17,955     3,600    19,697     8,250    28,076    14,800    36,588    19,050    40,857    31,750    50,300    41,575    57,030    48,771    61,884    54,623    66,406    64,305    73,881    72,418    80,052

14300C             78,669    78,669    78,443    78,603    78,323    78,722    78,736    79,281    79,760    80,677    81,768    83,111    84,601    85,957       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    16,146       500    17,196     1,950    19,138     4,000    20,854     8,950    29,260    15,750    37,705    20,150    41,934       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    78,337    78,576    78,150    78,656    78,549    79,214    79,547    80,611    81,555    83,058    84,481    85,957    89,083    91,038    93,459    95,720    98,060   100,415   102,064   104,564   109,352   112,012   115,909   118,636
14400P                 50    17,569       600    18,553     2,200    20,349     4,400    21,998     9,650    30,430    16,750    38,849    21,300    43,025    34,500    52,215    43,943    58,839    50,912    63,520    56,711    67,976    66,327    75,371    74,360    81,475

14500C             78,523    78,629    78,204    78,536    77,924    78,589    78,323    79,148    79,307    80,544    81,302    82,992    84,335    85,931       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    19,098       700    19,936     2,500    21,599     4,850    23,195    10,350    31,587    17,800    39,993    22,500    44,102       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,509    78,629    78,017    78,470    77,645    78,483    78,071    79,055    79,015    80,438    81,010    82,898    84,149    85,904    88,830    91,051    93,286    95,786    98,021   100,561   102,090   104,764   109,485   112,291   116,135   118,981
14600P                 50    20,708       850    21,399     2,850    22,902     5,300    24,378    11,150    32,797    18,900    41,136    23,700    45,166    37,400    54,117    46,363    60,621    53,080    65,130    58,825    69,519    68,348    76,834    76,315    82,885

14700C             78,483    78,629    77,791    78,403    77,326    78,376    77,751    78,948    78,682    80,332    80,677    82,792    83,923    85,864       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    22,410     1,000    22,889     3,200    24,192     5,850    25,669    12,000    34,021    20,050    42,280    25,000    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             78,456    78,629    77,485    78,310    76,940    78,243    77,392    78,815    78,310    80,199    80,305    82,672    83,670    85,798    88,458    91,011    93,006    95,813    97,888   100,667   102,050   104,923   109,565   112,544   116,308   119,301
14800P                 50    24,192     1,250    24,458     3,750    25,575     6,400    26,945    12,850    35,231    21,250    43,424    26,300    47,321    40,498    55,993    48,771    62,363    55,248    66,726    60,940    71,048    70,357    78,270    78,230    84,268

14900C             78,204    78,589    77,086    78,190    76,501    78,097    76,980    78,682    77,871    80,039    79,893    82,526    83,377    85,718       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                100    26,121     1,450    26,001     4,200    26,919     7,000    28,249    13,800    36,468    22,500    44,568    27,700    48,385       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,924    78,536    76,647    78,071    75,969    77,924    76,501    78,509    77,392    79,866    79,427    82,366    83,045    85,625    87,979    90,905    92,621    95,786    97,688   100,734   101,931   105,043   109,578   112,757   116,441   119,593
15000P                150    28,009     1,750    27,597     4,700    28,289     7,650    29,592    15,200    37,878    23,800    45,712    29,100    49,436    42,959    57,841    51,191    64,066    57,416    68,295    63,028    72,551    72,352    79,693    80,145    85,638

15100C             77,605    78,496    76,155    77,924    75,371    77,711    75,956    78,323    76,874    79,680    78,922    82,194    82,686    85,505       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    29,911     2,050    29,206     5,200    29,672     8,350    30,962    16,150    39,088    25,150    46,842    30,600    50,500       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,219    78,443    75,490    77,738    74,679    77,485    75,331    78,097    76,288    79,454    78,363    81,994    82,273    85,386    87,367    90,759    92,129    95,706    97,409   100,760   101,731   105,123   109,538   112,943   116,508   119,846
15200P                250    31,826     2,350    30,816     5,750    31,068     9,150    32,372    17,150    40,299    26,550    47,973    32,100    51,537    45,446    59,650    53,599    65,741    59,584    69,838    65,130    74,014    74,333    81,076    82,047    86,968

15300C             76,568    78,350    74,706    77,525    73,908    77,219    74,652    77,858    75,637    79,214    77,765    81,768    81,834    85,226       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                400    33,742     2,700    32,452     6,350    32,478     9,950    33,782    18,200    41,522    28,000    49,090    33,700    52,588       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             75,637    78,204    73,854    77,286    73,056    76,927    73,894    77,592    74,932    78,962    77,113    81,529    81,356    85,066    86,649    90,546    91,543    95,587    97,036   100,747   101,465   105,176   109,419   113,089   116,508   120,085
15400P                500    35,657     3,100    34,101     7,000    33,915    10,800    35,205    19,350    42,759    29,550    50,220    35,300    53,612    48,279    61,472    56,019    67,364    61,738    71,341    67,204    75,464    76,288    82,446    83,923    88,298

15500C             74,613    78,071    72,817    77,007    72,072    76,594    73,043    77,286    74,174    78,669    76,421    81,263    80,837    84,880       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                650    37,572     3,550    35,750     7,600    35,351    11,750    36,654    20,600    44,023    31,100    51,324    36,950    54,623       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,296    77,871    71,647    76,674    70,995    76,222    72,125    76,953    73,362    78,350    75,677    80,983    80,265    84,681    85,798    90,280    90,839    95,400    96,571   100,681   101,106   105,176   109,232   113,209   116,454   120,285
15600P                850    39,474     4,100    37,399     8,450    36,787    12,750    38,117    21,800    45,246    33,650    52,495    38,700    55,633    50,686    63,188    58,400    68,960    63,893    72,830    69,266    76,887    78,230    83,790    85,771    89,588

15700C             71,820    77,672    70,343    76,315    69,811    75,823    71,115    76,594    72,471    78,004    74,892    80,677    79,667    84,455       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,100    41,363     4,700    39,048     9,300    38,224    13,800    39,594    23,150    46,496    35,200    53,559    40,450    56,631       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,150    77,339    68,840    75,876    68,521    75,371    70,011    76,195    71,527    77,645    74,054    80,345    79,028    84,215    84,827    89,961    90,027    95,174    96,012   100,574   100,681   105,149   108,980   113,289   116,348   120,458
15800P              1,400    43,225     5,300    40,698    10,250    39,660    14,650    40,990    24,500    47,747    36,850    54,623    42,300    57,615    53,120    64,864    60,767    70,503    66,021    74,267    71,301    78,270    80,145    85,106    87,607    90,852

15900C             64,500    76,993    67,165    75,384    67,111    74,879    68,814    75,756    70,516    77,246    73,163    79,986    78,337    83,962       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,750    45,073     6,050    42,320    11,300    41,070    15,800    42,466    25,850    48,970    38,500    55,660    43,717    58,573       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             59,950    76,541    65,342    74,852    65,595    74,347    67,537    75,278    69,452    76,820    72,232    79,613    77,618    83,683    83,723    89,575    89,123    94,882    95,374   100,428   100,162   105,070   108,661   113,329   116,175   120,604
16000P              2,150    46,909     6,900    43,916    12,400    42,480    16,950    43,943    27,350    50,207    40,300    56,711    45,100    59,530    55,554    66,513    63,095    72,006    68,135    75,690    73,322    79,627    82,047    86,383    89,415    92,102

16100C             55,500    76,009    63,347    74,240    63,973    73,748    66,167    74,785    68,308    76,355    71,248    79,201    76,860    83,377       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,700    48,678     7,800    45,499    13,600    43,863    18,250    45,446    29,100    51,444    42,200    57,735    46,496    60,475       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             50,900    75,583    60,200    73,575    62,337    73,269    64,691    74,227    67,138    75,929    70,224    78,775    76,062    83,071    82,499    89,123    88,112    94,549    94,629   100,242    99,563   104,963   108,262   113,342   115,936   120,710
16200P              3,300    50,433     8,800    47,055    14,900    45,233    19,550    46,922    31,000    52,668    43,836    58,746    47,893    61,406    57,974    68,109    65,502    73,429    70,210    77,073    75,317    80,957    83,909    87,647    91,184    93,326

16300C             46,950    74,586    56,050    72,963    60,461    72,578    63,148    73,628    65,861    75,411    69,146    78,337    75,238    82,726       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              4,100    52,109     9,950    48,558    16,400    46,550    21,050    48,425    32,750    53,865    45,313    59,743    49,635    62,297       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             42,850    73,708    52,350    72,125    58,450    71,833    61,512    72,990    64,531    74,865    68,029    77,858    74,360    82,366    81,156    88,604    86,995    94,150    93,804   100,002    98,872   104,804   107,796   113,316   115,630   120,790
16400P              5,000    53,745    11,150    50,047    17,900    47,853    22,600    49,901    34,650    55,048    46,776    60,727    50,978    63,188    60,382    69,652    67,697    74,825    72,272    78,416    77,273    82,247    85,731    88,870    92,927    94,509

16500C             38,850    72,724    48,750    71,208    55,100    71,022    59,783    72,312    63,148    74,280    66,885    77,366    73,455    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,000    55,341    12,500    51,484    19,500    49,143    24,250    51,377    36,600    56,219    48,252    61,685    52,308    64,052       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             34,850    71,713    45,250    70,224    51,850    70,144    58,027    71,514    61,685    73,668    65,648    76,847    72,458    81,635    79,693    88,032    85,771    93,711    92,873    99,710    98,100   104,617   107,251   113,262   115,257   120,843
16600P              7,250    56,844    14,000    52,854    21,250    50,420    26,050    52,827    38,600    57,362    49,715    62,629    53,638    64,904    62,749    71,141    69,851    76,169    74,293    79,720    79,188    83,497    87,540    90,067    94,642    95,680

16700C             31,300    70,330    41,850    69,160    48,750    69,199    55,950    70,742    60,195    73,017    64,411    76,302    71,460    81,209       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              8,600    58,293    15,600    54,197    23,050    52,056    27,900    54,264    40,750    58,493    51,191    63,547    54,968    65,741       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             27,900    68,800    38,850    67,923    45,700    68,215    52,950    69,918    58,666    72,338    63,294    75,703    70,423    80,784    78,110    87,407    84,455    93,219    91,849    99,390    97,236   104,378   106,639   113,169   114,832   120,857
16800P             10,200    59,650    17,400    55,474    25,000    53,665    29,950    55,660    42,950    59,597    52,641    64,465    56,272    66,566    65,063    72,578    71,953    77,472    76,262    80,983    81,063    84,721    89,296    91,224    96,318    96,810

16900C             24,850    67,005    35,700    66,699    42,700    67,191    50,050    69,053    57,110    71,607    61,911    75,131    69,372    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             12,000    60,927    19,350    56,684    27,100    55,234    32,050    57,030    45,100    60,674    54,104    65,342    57,589    67,364       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             21,900    65,156    32,900    65,316    39,950    66,074    47,250    68,135    55,461    70,875    60,594    74,506    68,268    79,839    76,475    86,702    83,031    92,674    90,732    99,005    96,292   104,085   105,947   113,036   114,326   120,830
17000P             14,100    62,084    21,400    57,855    29,300    56,764    34,400    58,347    47,135    61,725    55,540    66,194    58,879    68,149    67,324    73,948    74,001    78,722    78,190    82,207    82,898    85,891    91,011    92,368    97,954    97,927

17100C             19,250    64,225    30,050    63,919    37,100    64,943    43,700    67,271    53,250    70,091    59,238    73,868    67,204    79,334       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             16,400    63,161    23,700    58,919    31,650    58,240    36,650    59,663    48,837    62,736    56,963    67,032    60,155    68,920       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             16,850    63,188    27,500    62,390    34,950    63,667    41,250    66,247    50,700    69,279    57,881    73,216    66,101    78,829    74,706    85,944    81,542    92,075    89,522    98,579    95,254   103,766   105,176   112,863   113,768   120,790
17200P             19,000    64,119    26,150    59,943    34,100    59,663    39,150    60,900    50,500    63,746    58,373    67,843    61,406    69,678    69,519    75,264    75,956    79,919    80,066    83,391    84,681    87,048    92,674    93,472    99,563    99,005

17300C             14,650    62,071    25,100    60,781    32,550    62,403    38,850    65,183    48,350    68,441    56,498    72,538    64,904    78,297       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             21,800    64,997    28,750    60,900    36,700    61,033    41,800    62,097    52,175    64,691    59,756    68,601    62,643    70,396       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             12,750    60,834    22,900    59,105    30,300    61,086    36,650    64,066    46,100    67,577    55,101    71,833    63,720    77,738    72,844    85,133    79,946    91,424    88,218    98,100    94,137   103,394   104,325   112,651   113,129   120,697
17400P             24,900    65,755    31,550    62,416    39,400    62,363    44,550    63,241    53,825    65,608    61,100    69,359    63,853    71,101    71,633    76,514    77,858    81,063    81,888    84,534    86,423    88,139    94,310    94,536   101,119   100,055

17500C             11,050    59,517    20,850    57,376    28,200    59,717    34,450    62,935    44,000    66,672    53,450    71,101    62,563    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             29,000    66,726    34,900    63,733    42,350    63,574    48,050    64,185    55,434    66,500    62,403    70,091    65,050    71,780       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              9,550    58,121    19,000    55,860    26,200    58,320    32,450    61,765    41,900    65,755    51,400    70,370    61,352    76,581    70,902    84,268    78,297    90,719    86,849    97,582    92,953   102,995   103,420   112,411   112,424   120,591
17600P             32,500    68,229    38,400    64,943    45,100    64,837    50,965    65,209    57,030    67,298    63,693    70,795    66,207    72,445    73,655    77,698    79,667    82,154    83,643    85,612    88,085    89,189    95,866    95,547   102,622   101,080

17700C              8,250    56,644    17,250    54,609    24,300    56,897    30,550    60,568    39,900    64,824    49,450    69,612    60,102    75,982       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             35,700    69,958    41,350    66,353    48,800    65,768    52,854    66,340    58,546    68,242    64,943    71,540    67,351    73,229       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              7,100    55,115    15,650    53,306    22,550    55,447    28,600    59,331    38,000    63,853    47,500    68,827    58,892    75,371    68,907    83,337    76,554    89,974    85,399    97,023    91,703   102,543   102,449   112,132   111,666   120,431
17800P             39,600    71,088    44,750    67,537    52,050    66,805    54,769    67,284    60,049    69,040    66,154    72,192    68,468    73,868    75,570    78,815    81,382    83,178    85,319    86,649    89,695    90,200    97,382    96,531   104,085   102,050

17900C              6,100    53,532    14,200    51,963    20,900    53,971    27,000    58,107    36,150    62,882    45,650    68,042    57,615    74,732       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             43,600    72,125    48,300    68,614    54,357    67,776    56,631    68,175    61,512    69,798    67,337    72,817    69,572    74,493       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              5,250    51,883    12,850    50,579    19,350    52,468    25,250    56,830    34,400    61,884    43,850    67,231    56,352    74,081    66,819    82,366    74,785    89,189    83,883    96,411    90,373   102,050   101,412   111,813   110,855   120,258
18000P             47,750    73,017    51,950    69,612    56,378    68,707    58,413    69,040    62,935    70,529    68,468    73,429    70,636    75,091    77,379    79,866    83,005    84,149    86,915    87,633    91,224    91,158    98,832    97,462   105,482   102,995

18100C              4,500    50,207    11,650    49,170    17,950    50,978    23,750    55,567    32,750    60,874    42,150    66,420    54,900    73,402       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             51,950    73,841    55,750    70,516    58,307    69,585    60,129    69,825    64,292    71,221    69,545    74,001    71,673    75,663       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,900    48,478    10,500    47,733    16,600    49,462    22,300    54,277    31,050    59,836    40,450    65,595    53,100    72,724    64,731    81,342    72,950    88,351    82,287    95,760    88,963   101,518   100,295   111,467   109,977   120,045
18200P             56,400    74,426    58,812    71,367    60,155    70,383    61,778    70,583    65,608    71,886    70,596    74,559    72,671    76,222    79,081    80,837    84,534    85,066    88,445    88,578    92,687    92,075   100,215    98,366   106,825   103,886

18300C              3,300    46,749     9,500    46,270    15,300    47,933    20,950    53,000    29,600    58,812    38,800    64,744    51,350    72,046       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             60,800    75,038    60,927    72,152    61,898    71,141    63,347    71,301    66,859    72,511    71,593    75,091    73,628    76,767       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,850    44,980     8,550    44,807    14,200    46,443    19,650    51,710    28,100    57,761    37,200    63,879    49,500    71,327    62,589    80,265    70,982    87,447    80,624    95,068    87,500   100,947    99,124   111,081   109,033   119,806
18400P             63,840    74,932    62,895    72,844    63,547    71,846    64,824    71,966    68,042    73,110    72,551    75,610    74,559    77,286    80,677    81,781    86,024    85,997    89,881    89,469    94,070    92,953   101,532    99,244   108,115   104,764

18500C              2,400    43,211     7,700    43,331    13,100    44,940    18,450    50,420    26,600    56,684    35,650    63,015    47,700    70,596       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             66,952    76,115    64,704    73,482    65,090    72,498    66,220    72,591    69,186    73,682    73,469    76,089    75,464    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,050    41,429     6,950    41,841    12,150    43,477    17,300    49,130    25,300    55,633    34,150    62,124    45,950    69,851    60,448    79,148    69,040    86,529    78,895    94,323    85,971   100,335    97,901   110,656   108,035   119,527
18600P             68,734    76,488    66,393    74,067    66,539    73,110    67,524    73,176    70,263    74,214    74,333    76,554    76,315    78,257    82,154    82,646    87,367    86,809    91,238    90,307    95,374    93,791   102,795   100,069   109,339   105,602

18700C              1,750    39,647     6,250    40,352    11,250    42,014    16,200    47,826    23,900    54,530    32,700    61,233    44,250    69,106       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,396    76,847    67,896    74,573    67,869    73,655    68,761    73,721    71,288    74,719    75,158    76,993    77,140    78,722       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,500    37,878     5,650    38,862    10,400    40,565    14,750    46,363    22,650    53,452    31,350    60,342    42,600    68,335    58,293    78,004    67,032    85,545    77,100    93,538    84,388    99,683    96,611   110,203   106,985   119,221
18800P             71,726    77,100    69,279    75,051    69,106    74,160    69,918    74,240    72,245    75,198    75,929    77,406    77,924    79,161    83,510    83,444    88,617    87,580    92,514    91,105    96,611    94,576   103,979   100,867   110,509   106,413

18900C              1,300    36,109     5,100    37,386     9,500    39,075    13,750    45,047    21,500    52,375    30,000    59,437    40,950    67,550       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,937    77,366    70,543    75,477    70,263    74,639    70,982    74,719    73,150    75,650    76,661    77,805    78,669    79,573       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,150    34,367     4,550    35,910     8,600    37,532    12,800    43,730    20,400    51,311    28,700    58,520    39,400    66,752    55,600    76,807    64,997    84,534    75,264    92,714    82,726    98,991    95,254   109,711   105,868   118,888
19000P             73,948    77,565    71,673    75,876    71,314    75,091    71,953    75,158    74,001    76,089    77,339    78,177    79,374    79,972    84,747    84,175    89,761    88,285    93,698    91,863    97,755    95,334   105,109   101,625   111,626   107,184

19100C              1,000    32,664     4,150    34,473     7,900    36,122    11,950    42,453    18,950    50,074    27,450    57,602    37,850    65,941       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    77,725    72,644    76,195    72,258    75,477    72,844    75,544    74,772    76,475    77,991    78,536    80,052    80,358       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                800    30,949     3,650    33,023     7,250    34,726    11,100    41,150    17,850    48,944    26,250    56,671    36,400    65,143    52,600    75,597    62,935    83,484    73,389    91,849    81,023    98,260    93,844   109,193   104,697   118,516
19200P             75,477    77,871    73,535    76,514    73,110    75,836    73,668    75,929    75,504    76,847    78,589    78,869    80,677    80,717    85,864    84,854    90,799    88,950    94,789    92,554    98,832    96,039   106,160   102,343   112,677   107,929

19300C                700    29,299     3,250    31,600     6,600    33,316    10,300    39,860    16,850    47,840    25,050    55,740    34,950    64,305       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             76,009    77,977    74,320    76,794    73,921    76,182    74,440    76,275    76,169    77,193    79,148    79,188    81,276    81,063       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                600    27,690     2,900    30,217     6,050    31,986     9,600    38,623    15,850    46,722    23,950    54,809    33,550    63,467    49,200    74,267    60,750    82,406    71,447    90,945    79,268    97,489    92,381   108,634   103,474   118,117
19400P             76,488    78,084    74,998    77,033    74,613    76,475    75,105    76,581    76,794    77,512    79,667    79,480    81,834    81,396    86,862    85,479    91,743    89,562    95,786    93,219    99,816    96,704   107,144   103,021   113,675   108,634

19500C                500    26,094     2,600    28,847     5,500    30,629     8,900    37,373    14,950    45,619    22,850    53,865    32,200    62,629       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             76,927    78,190    75,583    77,233    75,251    76,754    75,716    76,874    77,352    77,805    80,145    79,760    82,353    81,701       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                450    24,605     2,300    27,504     5,050    29,379     8,250    36,136    14,050    44,501    21,850    52,934    30,900    61,778    46,350    72,950    57,650    81,276    69,479    90,001    77,472    96,691    90,865   108,035   102,210   117,678
19600P             77,193    78,230    76,102    77,432    75,783    76,993    76,275    77,153    77,871    78,084    80,571    80,012    82,845    81,994    87,753    86,037    92,581    90,120    96,691    93,831   100,720    97,329   108,049   103,673   114,592   109,312

19700C                350    23,035     2,050    26,187     4,600    28,102     7,650    34,912    13,250    43,411    20,850    51,989    29,650    60,927       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,565    78,337    76,541    77,592    76,275    77,219    76,767    77,392    78,323    78,337    80,970    80,252    83,284    82,260       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                300    21,612     1,850    24,937     4,200    26,892     7,100    33,742    12,450    42,307    19,900    51,058    28,400    60,049    43,600    71,607    54,700    80,119    67,497    89,030    75,623    95,853    89,309   107,410   100,880   117,226
19800P             77,778    78,390    76,900    77,725    76,701    77,419    77,206    77,605    78,749    78,576    81,329    80,478    83,696    82,513    88,524    86,556    93,312    90,626    97,515    94,390   101,545    97,901   108,887   104,285   115,470   109,964

19900C                250    20,202     1,650    23,700     3,800    25,655     6,550    32,531    11,650    41,190    18,950    50,101    27,200    59,171       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,964    78,430    77,219    77,858    77,100    77,605    77,605    77,818    79,135    78,802    81,662    80,691    84,069    82,752       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                200    18,806     1,450    22,477     3,450    24,485     6,050    31,374    10,950    40,112    18,100    49,183    26,050    58,293    41,050    70,250    51,850    78,935    65,449    88,006    73,761    94,975    87,700   106,759    99,510   116,734
20000P             78,017    78,430    77,512    77,977    77,432    77,765    77,951    77,991    79,454    78,988    81,954    80,877    84,415    82,978    89,189    87,008    93,964    91,091    98,233    94,908   102,290    98,446   109,658   104,870   116,268   110,576

20200C                150    16,359     1,150    20,189     2,850    22,277     5,200    29,180     9,650    37,984    16,400    47,294    23,850    56,498       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,323    78,536    77,924    78,164    77,951    78,031    78,483    78,297    79,999    79,321    82,446    81,223    84,987    83,377       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    14,018       900    18,034     2,350    20,255       -         -       8,450    35,870    14,900    45,446    21,800    54,702    36,200    67,444    46,500    76,475    59,350    85,878    69,904    93,126    84,361   105,349    96,624   115,656
20400P             78,470    78,576    78,230    78,310    78,337    78,243       -         -      80,398    79,600    82,819    81,489    85,439    83,723    90,227    87,780    94,962    91,876    99,417    95,813   103,513    99,404   110,988   105,907   117,678   111,706

20600C                 50    11,610       700    16,026     1,950    18,407       -         -       7,400    33,821    13,450    43,584    19,900    52,894       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,496    78,576    78,430    78,416    78,589    78,403       -         -      80,677    79,826    83,085    81,728    85,771    83,989       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    10,161       550    14,204     1,600    16,651       -         -       6,450    31,813    12,200    41,788    18,150    51,098    31,900    64,584    41,550    73,908    53,650    83,617    64,450    91,158    80,864   103,819    93,565   114,473
20800P             78,603    78,629    78,563    78,496    78,775    78,536       -         -      80,864    79,986    83,258    81,901    85,984    84,215    90,865    88,351    95,613    92,488   100,242    96,558   104,418   100,188   112,025   106,812   118,848   112,704

21000C                 50     8,924       450    12,621     1,300    15,002       -         -       5,650    29,911    11,000    39,979    16,500    49,276       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,616    78,629    78,629    78,549    78,882    78,629       -         -      80,943    80,105    83,337    82,047    86,104    84,388       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       350    11,105     1,050    13,446       -         -       4,900    28,023     9,900    38,197    15,000    47,481    28,000    61,672    37,050    71,261    48,400    81,249    58,750    89,056    77,259   102,157    90,346   113,169
21200P             78,616    78,629    78,682    78,589    78,948    78,696       -         -      80,970    80,199    83,351    82,140    86,130    84,521    91,171    88,764    95,932    92,940   100,734    97,116   105,003   100,840   112,770   107,583   119,753   113,582

21400C                 50     7,873       250     9,576       850    12,036       -         -       4,250    26,227     8,950    36,508    13,600    45,672       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,616    78,629    78,722    78,629    78,975    78,749       -         -      80,930    80,252    83,311    82,207    86,077    84,601       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       200     8,405       700    10,773       -         -       3,700    24,538     8,050    34,819    12,300    43,876    24,500    58,719    32,950    68,548    43,500    78,762    53,500    86,862    72,250   100,388    86,995   111,746
21600P             78,669    78,669    78,736    78,656    78,975    78,775       -         -      80,850    80,278    83,218    82,233    85,944    84,641    91,198    89,016    95,946    93,233   100,907    97,528   105,282   101,319   113,249   108,208   120,404   114,340

21800C                 50     7,873       150     7,873       550     9,536       -         -       3,200    22,902     7,200    33,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,736    78,669    78,962    78,802       -         -      80,744    80,278    83,085    82,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873       -         -         450     8,485       -         -       2,750    21,306     6,450    31,507    10,000    40,338    21,400    55,780    29,200    65,781       -         -      48,550    84,548    66,700    98,513    83,524   110,230
22000P             78,669    78,669       -         -      78,948    78,802       -         -      80,611    80,252    82,912    82,220    85,519    84,614    90,958    89,123    95,706    93,379       -         -     105,282   101,678   113,462   108,714   120,803   114,978

22200C                -         -         -         -         400     7,873       -         -       2,350    19,763     5,800    29,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,922    78,815       -         -      80,465    80,212    82,726    82,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         300     7,873       -         -       2,000    18,300     5,200    28,475     8,050    36,854    18,600    52,814    25,850    62,988       -         -      43,950    82,154    61,450    96,544    78,650   108,607
22400P                -         -         -         -      78,895    78,815       -         -      80,305    80,159    82,513    82,127    84,907    84,468    90,533    89,123    95,241    93,405       -         -     105,016   101,891   113,409   109,073   120,963   115,483

22600C                -         -         -         -         250     7,873       -         -       1,750    17,063     4,650    27,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,869    78,802       -         -      80,172    80,119    82,300    82,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         200     7,873       -         -       1,500    15,800       -         -       6,450    33,542    16,150    49,901    22,750    60,142       -         -      39,700    79,667    56,500    94,469    73,200   106,878
22800P                -         -         -         -      78,842    78,802       -         -      80,026    80,052       -         -      84,202    84,228    89,947    89,016    94,576    93,326       -         -     104,498   101,971   113,116   109,326   120,883   115,882

23000C                -         -         -         -         150     7,873       -         -       1,250    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,802    78,789       -         -      79,866    79,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         100     7,873       -         -       1,050    13,313       -         -       5,100    30,310    13,950    47,002    20,000    57,309       -         -      35,750    77,113    51,850    92,302    68,000   105,056
23200P                -         -         -         -      78,802    78,789       -         -      79,720    79,893       -         -      83,457    83,909    89,256    88,817    93,778    93,126       -         -     103,766   101,931   112,584   109,445   120,577   116,175

23400C                -         -         -         -          50     7,873       -         -         900    12,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,762    78,775       -         -      79,600    79,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         750    11,251       -         -       4,000    27,251    12,050    44,195    17,550    54,503       -         -      32,100    74,493    47,500    90,067    63,100   103,154
23600P                -         -         -         -      78,762    78,762       -         -      79,467    79,733       -         -      82,712    83,537    88,484    88,551    92,873    92,847       -         -     102,848   101,771   111,853   109,459   120,072   116,335

23800C                -         -         -         -          50     7,873       -         -         650    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,722    78,736       -         -      79,374    79,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         550     9,562       -         -       3,150    24,472    10,350    41,429    15,300    51,670       -         -      28,750    71,820    43,400    87,740    58,450   101,173
24000P                -         -         -         -      78,722    78,736       -         -      79,281    79,600       -         -      82,034    83,151    87,660    88,218    91,876    92,488       -         -     101,771   101,505   110,935   109,365   119,354   116,401

24200C                -         -         -         -          50     7,873       -         -         450     8,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,722    78,736       -         -      79,188    79,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         400     8,086       -         -       2,400    21,705     8,900    38,782    13,350    48,917       -         -      25,700    69,133    39,550    85,346    54,000    99,085
24400P                -         -         -         -      78,722    78,736       -         -      79,135    79,467       -         -      81,382    82,712    86,849    87,833    90,852    92,062       -         -     100,574   101,159   109,831   109,166   118,436   116,375

24600C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,722    78,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         300     7,873       -         -       1,850    19,271     7,600    36,189    11,550    46,151       -         -      22,850    66,380    36,000    82,912    49,850    96,943
24800P                -         -         -         -      78,669    78,669       -         -      79,028    79,347       -         -      80,837    82,313    86,024    87,420    89,775    91,570       -         -      99,244   100,707   108,594   108,873   117,359   116,228

25000C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         200     7,873       -         -       1,400    16,970     6,500    33,728    10,000    43,477       -         -      20,300    63,640    32,650    80,398       -         -  
25200P                -         -         -         -      78,669    78,669       -         -      78,922    79,228       -         -      80,371    81,901    85,239    86,982    88,724    91,051       -         -      97,874   100,188   107,224   108,488       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,050    14,882     5,500    31,294     8,600    40,831       -         -      17,950    60,874    29,550    77,844       -         -  
25600P                -         -         -         -      78,669    78,669       -         -      78,855    79,148       -         -      79,972    81,502    84,455    86,503    87,686    90,479       -         -      96,438    99,590   105,761   108,009       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -         100     7,873       -         -         800    13,087     4,650    28,994     7,400    38,304       -         -      15,800    58,094    26,700    75,264       -         -  
26000P                -         -         -         -      78,669    78,669       -         -      78,802    79,041       -         -      79,680    81,169    83,736    86,024    86,702    89,908       -         -      94,988    98,938   104,218   107,464       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         550    11,105     3,950    26,866     6,350    35,870       -         -      13,900    55,354    24,050    72,657       -         -  
26400P                -         -         -         -      78,669    78,669       -         -      78,736    78,935       -         -      79,374    80,770    83,098    85,572    85,785    89,309       -         -      93,552    98,233   102,622   106,838       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         400     9,589     3,300    24,738     5,400    33,449       -         -      12,150    52,601    21,550    69,984       -         -  
26800P                -         -         -         -      78,669    78,669       -         -      78,736    78,922       -         -      79,188    80,465    82,473    85,080    84,893    88,684       -         -      92,129    97,475   100,947   106,134       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         300     8,365     2,800    22,862     4,600    31,188       -         -      10,600    49,914    19,300    67,324       -         -  
27200P                -         -         -         -      78,669    78,669       -         -      78,736    78,908       -         -      79,068    80,212    81,967    84,641    84,095    88,085       -         -      90,759    96,691    99,311   105,389       -         -  

27600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     7,873     2,350    21,040     3,900    28,994       -         -       9,200    47,241    17,250    64,691       -         -  
27600P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    79,933    81,489    84,189    83,364    87,474       -         -      89,442    95,866    97,675   104,604       -         -  

28000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     7,873       -         -       3,250    26,786       -         -       7,950    44,608       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    79,746       -         -      82,659    86,835       -         -      88,192    95,015       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -       2,750    24,844       -         -       6,850    42,041       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    79,547       -         -      82,100    86,263       -         -      87,048    94,164       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       2,300    22,929       -         -       5,850    39,487       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,294       -         -      81,568    85,691       -         -      85,944    93,286       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,900    21,067       -         -       5,000    37,053       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,281       -         -      81,103    85,120       -         -      84,973    92,435       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,600    19,471       -         -       4,250    34,699       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,254       -         -      80,731    84,627       -         -      84,095    91,583       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,300    17,755       -         -       3,600    32,425       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      80,358    84,082       -         -      83,311    90,745       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -       1,050    16,146       -         -       3,000    30,124       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      80,039    83,577       -         -      82,566    89,881       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         900    14,989       -         -       2,500    27,956       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,853    83,218       -         -      81,941    89,070       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         700    13,446       -         -       2,100    26,001       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,587    82,712       -         -      81,422    88,325       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         600    12,462       -         -       1,750    24,112       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,467    82,406       -         -      80,983    87,593       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         450    11,025       -         -       1,400    22,051       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,268    81,928       -         -      80,518    86,782       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         350     9,881       -         -       1,150    20,335       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,135    81,555       -         -      80,199    86,104       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         300     9,150       -         -         950    18,779       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,068    81,329       -         -      79,933    85,492       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         250     8,379       -         -         750    17,077       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,002    81,090       -         -      79,667    84,827       -         -         -         -  



Back to Top



PHT (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736



Back to Top



PIC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      20,930    21,096       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,123    21,362       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         300     2,286       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,427    21,692       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         700     3,879       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,600    21,850       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,000     4,738       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,778    22,006       -         -      23,353    23,926    25,029    25,802       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       1,400     5,691       -         -       3,400     9,086     5,900    11,711       -         -         -         -  

2800C              20,814    20,814    20,857    20,869    21,029    21,071    21,285    21,393    21,926    22,137    22,733    23,128    23,676    24,191    25,424    26,122    26,917    27,749    28,350    29,273
2800P                  50     2,279        50     2,209       350     3,081       700     4,279     1,900     6,705     2,750     8,402     4,250    10,146     7,000    12,724     9,150    14,821    11,350    16,436

2850C              20,814    20,814    20,877    20,884    21,052    21,092    21,331    21,435    21,987    22,195    22,861    23,233    23,817    24,308       -         -         -         -         -         -  
2850P                  50     2,634       100     2,771       450     3,541       850     4,766     2,150     7,200     3,150     8,969     4,700    10,670       -         -         -         -         -         -  

2900C              20,814    20,814    20,884    20,891    21,064    21,107    21,374    21,475    22,040    22,249    22,967    23,326    23,950    24,421    25,771    26,412    27,328    28,084    28,809    29,647
2900P                  50     3,052       150     3,301       600     4,095     1,050     5,316     2,500     7,763     3,550     9,518     5,200    11,202     8,200    13,722    10,600    15,823    12,950    17,409

2950C              20,814    20,814    20,884    20,894    21,065    21,119    21,398    21,506    22,078    22,297    23,060    23,411    24,067    24,526       -         -         -         -         -         -  
2950P                  50     3,537       200     3,838       750     4,625     1,250     5,849     2,800     8,280     4,000    10,081     5,750    11,741       -         -         -         -         -         -  

3000C              20,814    20,814    20,875    20,894    21,048    21,121    21,407    21,527    22,095    22,333    23,135    23,487    24,163    24,618    26,064    26,669    27,674    28,384    29,208    29,984
3000P                  50     4,100       300     4,470       900     5,149     1,500     6,427     3,150     8,824     4,500    10,650     6,300    12,265     9,850    14,765    12,200    16,800    14,510    18,355

3050C              20,775    20,795    20,841    20,884    21,006    21,115    21,394    21,542    22,089    22,359    23,183    23,550    24,243    24,704       -         -         -         -         -         -  
3050P                  50     4,746       400     5,100     1,100     5,740     1,800     7,041     3,500     9,361     5,000    11,205     6,950    12,805       -         -         -         -         -         -  

3100C              20,765    20,795    20,763    20,861    20,924    21,095    21,353    21,543    22,055    22,374    23,207    23,603    24,297    24,776    26,284    26,888    27,943    28,642    29,531    30,284
3100P                  50     5,476       500     5,748     1,300     6,322     2,050     7,598     3,850     9,896     5,600    11,779     7,600    13,330    11,200    15,705    13,853    17,742    15,801    19,263

3150C              20,669    20,766    20,652    20,826    20,811    21,063    21,277    21,531    21,991    22,374    23,201    23,640    24,325    24,836       -         -         -         -         -         -  
3150P                 100     6,354       650     6,446     1,550     6,958     2,350     8,192     4,400    10,509     6,200    12,337     8,250    13,843       -         -         -         -         -         -  

3200C              20,540    20,734    20,503    20,782    20,630    21,006    21,166    21,506    21,889    22,361    23,163    23,664    24,328    24,885    26,425    27,069    28,129    28,862    29,782    30,546
3200P                 150     7,228       800     7,160     1,850     7,630     2,700     8,815     4,850    11,072     6,850    12,893     9,000    14,362    12,650    16,628    15,176    18,653    17,098    20,141

3250C              20,367    20,698    20,246    20,704    20,406    20,934    21,002    21,460    21,750    22,332    23,091    23,674    24,301    24,920       -         -         -         -         -         -  
3250P                 250     8,128     1,000     7,905     2,200     8,331     3,100     9,457     5,400    11,658     7,550    13,443     9,750    14,868       -         -         -         -         -         -  

3300C              19,947    20,596    19,898    20,599    20,113    20,839    20,782    21,394    21,564    22,284    22,981    23,667    24,244    24,941    26,477    27,205    28,225    29,037    29,954    30,769
3300P                 350     9,033     1,300     8,662     2,550     9,024     3,600    10,133     6,050    12,257     8,300    13,988    10,600    15,372    13,925    17,534    16,480    19,523    18,384    20,980

3350C              19,440    20,485    19,476    20,478    19,746    20,720    20,515    21,311    21,337    22,218    22,833    23,644    24,155    24,949       -         -         -         -         -         -  
3350P                 450     9,952     1,600     9,427     3,050     9,784     4,100    10,794     6,650    12,833     9,400    14,555    11,450    15,861       -         -         -         -         -         -  

3400C              18,739    20,334    18,888    20,294    19,286    20,565    20,176    21,201    21,061    22,133    22,645    23,604    24,035    24,942    26,432    27,296    28,230    29,170    30,044    30,954
3400P                 650    10,854     2,000    10,185     3,550    10,526     4,650    11,460     7,350    13,415    10,100    15,060    12,300    16,337    15,175    18,411    17,780    20,354    19,622    21,782

3450C              17,600    20,138    18,209    20,090    18,745    20,380    19,770    21,065    20,729    22,026    22,417    23,547    23,881    24,921       -         -         -         -         -         -  
3450P                 950    11,722     2,500    10,924     4,150    11,286     5,300    12,136     8,100    13,991    10,950    15,566    13,111    16,805       -         -         -         -         -         -  

3500C              15,500    19,832    17,387    19,834    18,117    20,164    19,296    20,903    20,350    21,901    22,148    23,471    23,695    24,885    26,284    27,342    28,141    29,258    30,051    31,099
3500P               1,300    12,575     3,000    11,669     4,750    12,031     6,000    12,805     8,900    14,558    11,800    16,059    13,776    17,262    16,433    19,254    19,025    21,143    20,831    22,544

3550C              13,450    19,477    16,150    19,551    17,405    19,924    18,749    20,709    19,918    21,752    21,839    23,377    23,473    24,833       -         -         -         -         -         -  
3550P               1,750    13,389     3,650    12,372     5,500    12,785     6,750    13,463     9,750    15,114    12,750    16,543    14,446    17,708       -         -         -         -         -         -  

3600C              11,450    19,065    14,350    19,194    16,593    19,630    18,135    20,485    19,428    21,593    21,492    23,267    23,220    24,767    26,032    27,339    27,959    29,303    29,975    31,204
3600P               2,350    14,145     4,400    13,045     6,300    13,523     7,600    14,112    10,700    15,656    13,550    17,014    15,119    18,143    17,712    20,055    20,231    21,886    21,992    23,267

3650C               9,550    18,561    12,650    18,776    15,500    19,294    17,454    20,234    18,889    21,382    21,107    23,136    22,933    24,684       -         -         -         -         -         -  
3650P               3,050    14,864     5,250    13,685     7,250    14,242     8,500    14,744    11,700    16,183    14,254    17,470    15,791    18,566       -         -         -         -         -         -  

3700C               7,950    17,856    11,250    18,251    13,950    18,919    16,690    19,964    18,280    21,169    20,686    22,989    22,615    24,587    25,672    27,288    27,685    29,305    29,818    31,272
3700P               3,900    15,521     6,250    14,427     8,250    14,937     9,550    15,353    12,800    16,688    14,971    17,911    16,446    18,979    18,925    20,814    21,385    22,583    23,102    23,946

3750C               6,550    17,022     9,800    17,706    12,600    18,487    15,700    19,648    17,641    20,919    20,231    22,822    22,264    24,475       -         -         -         -         -         -  
3750P               5,000    16,079     7,350    15,236     9,350    15,600    10,650    15,937    13,793    17,174    15,688    18,331    17,121    19,367       -         -         -         -         -         -  

3800C               5,350    16,261     8,500    17,091    11,350    18,017    14,450    19,286    16,994    20,642    19,733    22,639    21,886    24,348    25,206    27,187    27,324    29,265    29,583    31,301
3800P               6,300    16,558     8,600    15,983    10,600    16,219    11,850    16,489    14,591    17,637    16,365    18,745    17,756    19,750    20,100    21,523    22,470    23,236    24,146    24,587

3850C               4,350    15,667     7,400    16,416    10,200    17,510    13,250    18,897    16,273    20,347    19,265    22,437    21,515    24,207       -         -         -         -         -         -  
3850P               7,800    16,957    10,000    16,660    11,950    16,792    13,050    17,021    15,377    18,073    17,054    19,125    18,383    20,113       -         -         -         -         -         -  

3900C               3,550    14,995     6,450    15,700     9,150    16,972    12,150    18,480    15,200    20,028    18,725    22,221    21,097    24,051    24,659    27,040    26,880    29,182    29,271    31,293
3900P               9,500    17,659    11,450    17,293    13,400    17,320    14,257    17,502    16,136    18,485    17,710    19,488    18,991    20,459    21,208    22,185    23,482    23,844    25,126    25,184

3950C               2,900    14,270     5,600    14,959     8,200    16,408    11,100    18,040    14,150    19,689    18,049    21,976    20,650    23,882       -         -         -         -         -         -  
3950P              11,300    18,274    13,050    17,848    14,649    17,787    15,134    17,953    16,865    18,866    18,338    19,838    19,573    20,794       -         -         -         -         -         -  

4000C               2,350    13,514     4,800    14,192     7,350    15,825    10,000    17,570    13,050    19,326    17,460    21,724    20,176    23,699    24,009    26,846    26,357    29,060    28,887    31,249
4000P              13,200    18,799    14,950    18,263    15,566    18,230    15,965    18,363    17,553    19,222    18,933    20,138    20,133    21,107    22,244    22,792    24,420    24,408    26,037    25,744

4050C               1,850    12,745     4,200    13,435     6,550    15,223     9,150    17,087    12,150    18,952    16,873    21,458    19,693    23,503       -         -         -         -         -         -  
4050P              15,250    19,202    15,981    18,670    16,396    18,582    16,742    18,742    18,198    19,553    19,492    20,442    20,650    21,347       -         -         -         -         -         -  

4100C               1,500    11,936     3,650    12,678     5,850    14,614     8,300    16,583    11,300    18,564    15,900    21,166    19,209    23,298    23,282    26,605    25,783    28,903    28,450    31,172
4100P              16,829    19,517    16,880    19,034    17,153    18,925    17,462    19,092    18,799    19,860    20,015    20,725    21,140    21,621    23,195    23,350    25,268    24,913    26,868    26,250

4150C               1,200    11,126     3,150    11,923     5,250    14,007     7,550    16,069    10,500    18,162    15,100    20,878    18,661    23,071       -         -         -         -         -         -  
4150P              17,744    19,783    17,658    19,339    17,820    19,222    18,106    19,390    19,344    20,134    20,505    20,995    21,603    21,885       -         -         -         -         -         -  

4200C                 950    10,318     2,700    11,174     4,650    13,382     6,850    15,543     9,750    17,751    14,250    20,571    18,162    22,844    22,494    26,324    25,152    28,709    27,959    31,063
4200P              18,492    20,001    18,330    19,606    18,427    19,500    18,693    19,669    19,848    20,392    20,955    21,238    22,031    22,125    24,030    23,822    26,030    25,373    27,620    26,715

4250C                 750     9,518     2,350    10,471     4,200    12,794     6,250    15,022     9,050    17,329    13,450    20,254    17,629    22,602       -         -         -         -         -         -  
4250P              19,082    20,176    18,903    19,836    18,941    19,734    19,217    19,920    20,235    20,565    21,373    21,470    22,431    22,354       -         -         -         -         -         -  

4300C                 650     8,752     2,000     9,755     3,700    12,170     5,650    14,483     8,350    16,892    12,700    19,930    17,094    22,349    21,641    26,001    24,475    28,484    27,415    30,923
4300P              19,527    20,306    19,348    20,012    19,384    19,938    19,680    20,146    20,634    20,778    21,752    21,681    22,805    22,572    24,780    24,272    26,703    25,791    28,297    27,146

4350C                 500     7,995     1,700     9,065     3,300    11,580     5,200    13,980     7,750    16,460    12,000    19,600    16,300    22,089       -         -         -         -         -         -  
4350P              19,907    20,430    19,735    20,176    19,778    20,128    20,080    20,345    20,976    20,960    22,093    21,874    23,140    22,768       -         -         -         -         -         -  

4400C                 450     7,317     1,500     8,470     2,950    11,007     4,750    13,467     7,200    16,027    11,200    19,237    15,600    21,830    20,754    25,642    23,763    28,230    26,840    30,757
4400P              20,166    20,513    20,041    20,310    20,088    20,278    20,422    20,519    21,283    21,129    22,403    22,056    23,449    22,951    25,428    24,670    27,290    26,167    28,891    27,533

4450C                 350     6,631     1,300     7,876     2,650    10,460     4,300    12,940     6,700    15,598    10,750    18,928    14,400    21,487       -         -         -         -         -         -  
4450P              20,317    20,559    20,273    20,415    20,356    20,416    20,709    20,669    21,534    21,270    22,669    22,213    23,724    23,120       -         -         -         -         -         -  

4500C                 300     6,023     1,100     7,273     2,350     9,904     3,900    12,424     6,200    15,155    10,150    18,581    13,650    21,189    19,847    25,254    23,022    27,948    26,224    30,564
4500P              20,505    20,636    20,470    20,512    20,572    20,532    20,958    20,809    21,753    21,401    22,906    22,359    23,975    23,278    25,972    25,014    27,793    26,502    29,414    27,887

4550C                 200     5,343       950     6,737     2,100     9,381     3,500    11,892     5,750    14,720     9,550    18,221    12,950    20,886       -         -         -         -         -         -  
4550P              20,604    20,676    20,608    20,584    20,738    20,624    21,143    20,915    21,943    21,520    23,114    22,495    24,194    23,422       -         -         -         -         -         -  

4600C                 150     4,757       800     6,193     1,850     8,849     3,200    11,412     5,300    14,270     9,000    17,861    12,300    20,580    18,943    24,841    22,265    27,642    25,585    30,347
4600P              20,629    20,680    20,722    20,650    20,877    20,709    21,297    21,012    22,088    21,615    23,281    22,608    24,381    23,550    26,425    25,321    28,215    26,800    29,863    28,206

4650C                 100     4,161       750     5,850     1,650     8,361       -         -       4,900    13,833     8,500    17,505    11,650    20,262       -         -         -         -         -         -  
4650P              20,701    20,717    20,793    20,694    20,978    20,775       -         -      22,214    21,708    23,423    22,711    24,546    23,668       -         -         -         -         -         -  

4700C                  50     3,501       600     5,292     1,450     7,864       -         -       4,550    13,410     7,700    17,033    11,050    19,942    17,550    24,397    21,480    27,311    24,916    30,108
4700P              20,759    20,751    20,849    20,734    21,057    20,834       -         -      22,304    21,778    23,541    22,804    24,682    23,772    26,787    25,585    28,567    27,065    30,248    28,495

4750C                  50     3,162       500     4,830     1,400     7,574       -         -       4,200    12,978     7,200    16,643    10,450    19,610       -         -         -         -         -         -  
4750P              20,767    20,753    20,891    20,770    21,109    20,877       -         -      22,371    21,839    23,627    22,882    24,795    23,866       -         -         -         -         -         -  

4800C                  50     2,866       450     4,504     1,250     7,144       -         -       3,900    12,567     6,750    16,261     9,900    19,279    16,300    23,938    20,694    26,961    24,236    29,850
4800P              20,774    20,754    20,910    20,789    21,148    20,915       -         -      22,421    21,894    23,688    22,947    24,881    23,949    27,056    25,802    28,846    27,295    30,566    28,750

4850C                  50     2,606       400     4,184     1,100     6,708       -         -       3,600    12,148     6,300    15,868     9,350    18,936       -         -         -         -         -         -  
4850P              20,809    20,787    20,923    20,805    21,173    20,947       -         -      22,447    21,935    23,729    23,003    24,948    24,022       -         -         -         -         -         -  

4900C                  50     2,378       350     3,866       950     6,258       -         -       3,350    11,757     5,900    15,485     8,850    18,598    15,100    23,455    19,850    26,597    23,539    29,571
4900P              20,810    20,787    20,932    20,819    21,184    20,968       -         -      22,458    21,966    23,748    23,048    24,992    24,082    27,246    25,985    29,057    27,491    30,825    28,978

4950C                  50     2,178       300     3,547       850     5,894       -         -       3,100    11,358     5,500    15,088     8,350    18,248       -         -         -         -         -         -  
4950P              20,811    20,789    20,935    20,833    21,188    20,986       -         -      22,454    21,990    23,749    23,084    25,017    24,135       -         -         -         -         -         -  

5000C                  50     2,081       250     3,222       750     5,524       -         -       2,850    10,951     5,150    14,709     7,900    17,905    13,550    22,854    18,700    26,214    22,826    29,273
5000P              20,813    20,789    20,934    20,843    21,184    20,999       -         -      22,439    22,008    23,733    23,110    25,022    24,176    27,362    26,131    29,210    27,660    31,028    29,180

5100C                 -         -         -         -         600     4,885       -         -       2,450    10,207     4,450    13,915       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      21,162    21,014       -         -      22,377    22,027    23,655    23,139       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         450     4,221       -         -       2,200     9,611     3,850    13,141     6,300    16,519    11,450    21,756    16,600    25,408       -         -  
5200P                 -         -         -         -      21,123    21,017       -         -      22,293    22,023    23,530    23,138    24,893    24,263    27,396    26,330    29,361    27,918       -         -  

5300C                 -         -         -         -         400     3,851       -         -       1,900     8,948       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      21,101    21,015       -         -      22,193    22,003       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         300     3,314       -         -       1,600     8,259       -         -       4,950    15,104     9,650    20,612    14,700    24,551       -         -  
5400P                 -         -         -         -      21,056    21,004       -         -      22,070    21,968       -         -      24,574    24,237    27,215    26,413    29,333    28,084       -         -  

5500C                 -         -         -         -         250     2,955       -         -       1,400     7,699       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      21,027    20,995       -         -      21,966    21,931       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         200     2,593       -         -       1,150     7,033       -         -       3,900    13,745     8,100    19,437    13,050    23,675       -         -  
5600P                 -         -         -         -      20,995    20,982       -         -      21,850    21,882       -         -      24,160    24,130    26,872    26,400    29,164    28,168       -         -  

5700C                 -         -         -         -         150     2,219       -         -       1,000     6,530       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      20,959    20,964       -         -      21,753    21,835       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         100     2,081       -         -         850     6,014       -         -       3,000    12,374     6,800    18,264    11,600    22,785       -         -  
5800P                 -         -         -         -      20,956    20,962       -         -      21,647    21,780       -         -      23,674    23,951    26,427    26,310    28,892    28,184       -         -  

5900C                 -         -         -         -          50     2,081       -         -         700     5,475       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      20,918    20,939       -         -      21,532    21,713       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     2,081       -         -         600     5,046       -         -       2,350    11,144     5,700    17,102    10,350    21,903       -         -  
6000P                 -         -         -         -      20,916    20,936       -         -      21,448    21,657       -         -      23,227    23,747    25,923    26,158    28,553    28,145       -         -  

6100C                 -         -         -         -          50     2,081       -         -         500     4,603       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      20,871    20,903       -         -      21,359    21,596       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     2,081       -         -         450     4,309       -         -       1,800     9,937     4,750    15,945     9,200    21,003       -         -  
6200P                 -         -         -         -      20,870    20,900       -         -      21,311    21,556       -         -      22,785    23,506    25,383    25,957    28,156    28,060       -         -  

6300C                 -         -         -         -          50     2,081       -         -         400     4,016       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      20,870    20,899       -         -      21,262    21,514       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,081       -         -         350     3,721       -         -       1,350     8,772     3,950    14,818     8,200    20,121       -         -  
6400P                 -         -         -         -      20,870    20,898       -         -      21,212    21,468       -         -      22,373    23,243    24,845    25,720    27,731    27,939       -         -  

6500C                 -         -         -         -          50     2,081       -         -         300     3,420       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      20,869    20,895       -         -      21,161    21,420       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,081       -         -         250     3,109       -         -       1,050     7,809     3,250    13,699     7,300    19,243       -         -  
6600P                 -         -         -         -      20,869    20,894       -         -      21,109    21,369       -         -      22,068    23,010    24,308    25,450    27,286    27,786       -         -  

6700C                 -         -         -         -          50     2,081       -         -         200     2,782       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      20,814    20,814       -         -      21,055    21,311       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,081       -         -         150     2,428       -         -         800     6,889     2,700    12,668     6,500    18,381       -         -  
6800P                 -         -         -         -      20,814    20,814       -         -      21,053    21,303       -         -      21,797    22,772    23,834    25,178    26,836    27,609       -         -  

6900C                 -         -         -         -          50     2,081       -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      20,814    20,814       -         -      20,999    21,240       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         600     6,032     2,250    11,705     5,800    17,548       -         -  
7000P                 -         -         -         -      20,814    20,814       -         -      20,998    21,233       -         -      21,568    22,539    23,413    24,904    26,397    27,415       -         -  



Back to Top



SAN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871



Back to Top



SHK (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,296     2,296



Back to Top



TCH (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEB (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,097     4,097



Back to Top



YZC (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (應用日期: 29/12/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top