客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.95C                 -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,231    14,231       -         -      14,237    14,238    14,261    14,269       -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,423       -         -          10     1,423        50     1,423       -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,231    14,231       -         -      14,237    14,238    14,270    14,278       -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,423       -         -          10     1,423        70     1,423       -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,231    14,231       -         -      14,241    14,242    14,282    14,289    14,356    14,373       -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,423       -         -          20     1,423       100     1,423       250     1,423       -         -         -         -         -         -  

6.15C                 -         -         -         -      14,231    14,231       -         -      14,245    14,245    14,296    14,301    14,382    14,395       -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,423       -         -          30     1,423       140     1,423       340     1,423       -         -         -         -         -         -  

6.20C                 -         -         -         -      14,231    14,231       -         -      14,248    14,248    14,309    14,312    14,407    14,417       -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,423       -         -          40     1,423       190     1,423       450     1,550       -         -         -         -         -         -  

6.25C                 -         -         -         -      14,231    14,231       -         -      14,253    14,252    14,325    14,324    14,434    14,438    14,515    14,538       -         -         -         -  
6.25P                 -         -         -         -          10     1,423       -         -          60     1,423       270     1,423       610     1,893       630     2,213       -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,258    14,256    14,337    14,333    14,454    14,453    14,560    14,572       -         -         -         -  
6.30P                 -         -         -         -          10     1,423       -         -          90     1,423       370     1,423       800     2,267       880     2,705       -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,232    14,231    14,236    14,233    14,261    14,257    14,344    14,338    14,463    14,461    14,592    14,598    14,752    14,761    14,918    14,933
6.35P                  10     1,423        10     1,423        10     1,423        20     1,423       130     1,423       510     1,726     1,050     2,703     1,220     3,270     1,970     4,220     2,610     4,881

6.40C              14,231    14,231    14,228    14,227    14,232    14,231    14,234    14,232    14,262    14,256    14,341    14,336    14,455    14,457    14,598    14,604    14,745    14,761    14,914    14,935
6.40P                  10     1,423        10     1,423        10     1,423        40     1,423       180     1,423       690     2,114     1,370     3,195     1,650     3,886     2,550     4,867     3,206     5,534

6.45C              14,231    14,231    14,227    14,227    14,229    14,228    14,231    14,228    14,256    14,250    14,320    14,321    14,422    14,435    14,567    14,587    14,696    14,733    14,866    14,909
6.45P                  10     1,423        10     1,423        20     1,423        60     1,423       260     1,423       920     2,558     1,770     3,742     2,200     4,557     3,198     5,556     3,841     6,211

6.50C              14,231    14,231    14,227    14,227    14,227    14,225    14,220    14,220    14,236    14,236    14,273    14,290    14,354    14,391    14,486    14,536    14,594    14,671    14,764    14,848
6.50P                  10     1,423        10     1,423        30     1,423       100     1,423       380     1,562     1,230     3,080     2,260     4,338     2,880     5,272     3,867     6,269     4,535     6,908

6.55C              14,231    14,231    14,219    14,221    14,217    14,219    14,196    14,204    14,197    14,211    14,188    14,236    14,238    14,317    14,340    14,449    14,425    14,567    14,603    14,749
6.55P                  10     1,423        20     1,423        50     1,423       160     1,423       530     1,972     1,620     3,661     2,798     4,987     3,581     6,022     4,601     6,999     5,277     7,608

6.60C              14,231    14,231    14,200    14,211    14,199    14,207    14,143    14,171    14,123    14,163    14,052    14,149    14,066    14,209    14,117    14,312    14,184    14,418    14,374    14,608
6.60P                  10     1,423        40     1,423        80     1,423       260     1,550       750     2,484     2,120     4,311     3,388     5,673     4,341     6,792     5,393     7,736     6,060     8,309

6.65C              14,231    14,231    14,176    14,197    14,160    14,185    14,051    14,119    14,000    14,090    13,849    14,024    13,818    14,056    13,810    14,124    13,863    14,221    14,074    14,419
6.65P                  10     1,423        60     1,423       130     1,423       400     2,080     1,040     3,078     2,733     5,020     4,064     6,401     5,164     7,573     6,221     8,468     6,874     9,001

6.70C              14,231    14,231    14,133    14,177    14,080    14,143    13,890    14,034    13,804    13,975    13,559    13,849    13,490    13,853    13,411    13,878    13,462    13,970    13,699    14,184
6.70P                  10     1,423        90     1,423       220     1,859       610     2,738     1,440     3,779     3,384     5,788     4,807     7,152     6,036     8,348     7,078     9,184     7,699     9,674

6.75C              14,231    14,231    14,031    14,132    13,935    14,071    13,617    13,893    13,507    13,808    13,170    13,615    13,068    13,592    12,919    13,571    12,979    13,663    13,252    13,899
6.75P                  10     1,423       160     2,046       360     2,544       930     3,535     1,970     4,577     4,129     6,596     5,617     7,918     6,946     9,107     7,945     9,877     8,525    10,322

6.80C              14,231    14,231    13,861    14,062    13,681    13,953    13,196    13,683    13,081    13,571    12,666    13,310    12,545    13,268    12,338    13,201    12,419    13,302    12,736    13,564
6.80P                  10     1,715       260     2,839       580     3,392     1,380     4,454     2,660     5,463     4,966     7,436     6,481     8,687     7,865     9,839     8,805    10,537     9,333    10,935

6.85C              14,156    14,219    13,556    13,946    13,249    13,754    12,560    13,366    12,495    13,245    12,036    12,928    11,920    12,874    11,674    12,771    11,790    12,887    12,156    13,182
6.85P                  10     2,653       420     3,842       930     4,407     2,030     5,486     3,560     6,430     5,886     8,291     7,385     9,446     8,774    10,530     9,639    11,156    10,115    11,509

6.90C              13,979    14,195    13,007    13,737    12,569    13,446    11,666    12,915    11,721    12,813    11,279    12,460    11,194    12,408    10,939    12,281    11,101    12,423    11,521    12,754
6.90P                  30     4,142       700     5,065     1,460     5,558     2,930     6,591     4,576     7,454     6,868     9,141     8,309    10,182     9,654    11,174    10,435    11,727    10,856    12,040

6.95C              13,399    14,112    12,096    13,395    11,567    12,980    10,480    12,291    10,751    12,257    10,397    11,900    10,375    11,871    10,149    11,737    10,396    11,912    10,870    12,285
6.95P                 100     5,918     1,150     6,453     2,240     6,797     4,160     7,737     5,677     8,505     7,894     9,969     9,231    10,880    10,485    11,762    11,179    12,232    11,547    12,509

7.00C              11,967    13,878    10,673    12,835    10,190    12,306     9,016    11,471     9,589    11,564     9,408    11,251     9,478    11,263     9,364    11,152     9,687    11,380    10,215    11,795
7.00P                 300     7,780     1,880     7,924     3,370     8,061     5,740     9,045     6,900     9,550     8,930    10,757    10,126    11,531    11,247    12,270    11,835    12,672    12,154    12,918

7.05C               8,140    13,277     8,663    11,955     8,462    11,376     7,342    10,436     8,268    10,726     8,409    10,514     8,606    10,604     8,590    10,548     8,989    10,832     9,565    11,293
7.05P                 820     9,560     3,030     9,356     4,940     9,268     7,303    10,308     8,198    10,549     9,952    11,445    10,961    12,083    11,910    12,708    12,403    13,051    12,684    13,274

7.10C               4,360    11,993     5,500    10,913     6,300    10,169     5,780     9,199     6,998     9,755     7,432     9,743     7,753     9,923     7,841     9,936     8,309    10,278     8,929    10,780
7.10P               2,040    11,068     4,770    10,622     6,999    10,433     8,966    11,346     9,513    11,394    10,856    12,037    11,688    12,556    12,476    13,080    12,890    13,377    13,136    13,580

7.15C               1,960    10,956     3,480     9,755     4,430     8,958     4,230     7,936     5,817     8,752     6,499     8,957     6,938     9,235     7,126     9,323     7,658     9,724     8,313    10,268
7.15P               4,640    12,025     7,750    11,540     8,914    11,569    10,403    12,165    10,657    12,089    11,634    12,536    12,302    12,955    12,952    13,394    13,300    13,652    13,520    13,839

7.20C                 710     9,461     2,110     8,392     3,050     7,741     3,070     6,713     4,762     7,753     5,629     8,172     6,172     8,553     6,454     8,719     7,041     9,179     7,723     9,760
7.20P               8,390    13,387    10,092    12,591    10,533    12,423    11,553    12,783    11,604    12,646    12,286    12,948    12,814    13,288    13,345    13,655    13,639    13,882    13,839    14,059

7.25C                 200     7,676     1,240     6,937     2,070     6,511     2,200     5,605     3,790     6,789     4,837     7,405     5,464     7,885     5,826     8,130     6,458     8,645     7,164     9,262
7.25P              12,273    13,987    11,737    13,274    11,781    13,035    12,427    13,240    12,357    13,083    12,818    13,285    13,232    13,559    13,665    13,869    13,917    14,074    14,104    14,242

7.30C                  50     5,786       710     5,511     1,390     5,341     1,570     4,637     2,940     5,887     4,128     6,669     4,817     7,240     5,249     7,562     5,914     8,124     6,638     8,774
7.30P              13,641    14,169    12,833    13,692    12,673    13,455    13,052    13,563    12,932    13,414    13,238    13,552    13,564    13,778    13,921    14,043    14,143    14,231    14,320    14,394

7.35C                  10     3,978       400     4,216       930     4,283     1,110     3,773     2,270     5,059     3,500     5,970     4,236     6,627     4,724     7,019     5,409     7,624     6,144     8,301
7.35P              14,104    14,219    13,492    13,935    13,273    13,734    13,487    13,790    13,361    13,664    13,566    13,764    13,825    13,953    14,120    14,183    14,321    14,358    14,493    14,518

7.40C                  10     2,634       220     3,110       620     3,368       780     3,024     1,740     4,306     2,955     5,320     3,710     6,043     4,242     6,502     4,946     7,146     5,685     7,847
7.40P              14,231    14,231    13,862    14,074    13,659    13,918    13,777    13,946    13,671    13,850    13,813    13,927    14,026    14,091    14,274    14,293    14,461    14,459    14,628    14,619

7.45C                  10     1,746       120     2,222       410     2,601       550     2,397     1,340     3,648     2,470     4,717     3,243     5,496     3,809     6,014     4,515     6,688     5,254     7,408
7.45P              14,231    14,231    14,054    14,148    13,899    14,036    13,961    14,050    13,886    13,982    13,996    14,051    14,177    14,197    14,391    14,379    14,567    14,539    14,735    14,699

7.50C                  10     1,423        70     1,564       270     1,977       390     1,883     1,030     3,072     2,020     4,161     2,831     4,988     3,414     5,554     4,124     6,256     4,858     6,991
7.50P              14,231    14,231    14,144    14,185    14,044    14,112    14,076    14,116    14,032    14,075    14,129    14,144    14,288    14,277    14,479    14,445    14,647    14,602    14,814    14,761

7.55C                  10     1,423        40     1,423       180     1,488       280     1,472       790     2,572     1,660     3,666     2,467     4,518     3,061     5,124     3,770     5,850     4,492     6,592
7.55P              14,231    14,231    14,189    14,207    14,128    14,159    14,144    14,160    14,129    14,140    14,220    14,209    14,366    14,337    14,540    14,494    14,704    14,648    14,873    14,809

7.60C                  10     1,423        20     1,423       120     1,423       200     1,423       610     2,151     1,360     3,215     2,151     4,087     2,747     4,726     3,439     5,462     4,154     6,216
7.60P              14,231    14,231    14,215    14,219    14,176    14,188    14,187    14,188    14,191    14,184    14,281    14,257    14,419    14,379    14,582    14,528    14,744    14,683    14,914    14,844

7.65C                  10     1,423        10     1,423        80     1,423       140     1,423       470     1,791     1,110     2,808     1,875     3,690     2,467     4,357     3,144     5,101     3,846     5,859
7.65P              14,231    14,231    14,225    14,225    14,203    14,205    14,212    14,207    14,228    14,213    14,321    14,289    14,453    14,409    14,608    14,552    14,769    14,705    14,941    14,869

7.70C                  10     1,423        10     1,423        60     1,423       100     1,423       360     1,482       910     2,452     1,620     3,332     2,214     4,013     2,880     4,768     3,559     5,522
7.70P              14,231    14,231    14,225    14,225    14,216    14,213    14,225    14,219    14,250    14,233    14,342    14,310    14,473    14,427    14,622    14,568    14,784    14,720    14,957    14,885

7.75C                  10     1,423        10     1,423        40     1,423        70     1,423       280     1,423       750     2,141     1,400     3,008     1,991     3,697     2,636     4,451     3,301     5,206
7.75P              14,231    14,231    14,231    14,231    14,224    14,221    14,232    14,225    14,261    14,244    14,353    14,322    14,481    14,438    14,627    14,576    14,788    14,728    14,962    14,894

7.80C                  10     1,423        10     1,423        30     1,423        50     1,423       220     1,423       620     1,868     1,210     2,713     1,791     3,406     2,412     4,154     3,061     4,909
7.80P              14,231    14,231    14,231    14,231    14,228    14,224    14,236    14,229    14,265    14,250    14,354    14,328    14,481    14,443    14,624    14,578    14,785    14,731    14,961    14,897

7.85C                  10     1,423        10     1,423        20     1,423        40     1,423       170     1,423       510     1,623     1,040     2,437     1,613     3,138     2,215     3,883     2,840     4,628
7.85P              14,231    14,231    14,231    14,231    14,231    14,228    14,236    14,231    14,266    14,253    14,352    14,329    14,475    14,443    14,616    14,576    14,778    14,728    14,953    14,896

7.90C                  10     1,423        10     1,423        10     1,423        30     1,423       130     1,423       420     1,423       900     2,195     1,452     2,888     2,033     3,628     2,640     4,366
7.90P              14,231    14,231    14,231    14,231    14,232    14,229    14,236    14,232    14,264    14,254    14,346    14,328    14,466    14,439    14,606    14,571    14,766    14,723    14,942    14,890

7.95C                  10     1,423        10     1,423        10     1,423       -         -         100     1,423       350     1,423       790     1,988     1,314     2,666     1,867     3,388     2,452     4,116
7.95P              14,231    14,231    14,231    14,231    14,232    14,229       -         -      14,261    14,253    14,338    14,324    14,455    14,433    14,592    14,563    14,752    14,715    14,926    14,882

8.00C                  10     1,423        10     1,423        10     1,423       -         -          80     1,423       290     1,423       680     1,782     1,186     2,456     1,721     3,173     2,286     3,887
8.00P              14,231    14,231    14,231    14,231    14,232    14,231       -         -      14,258    14,252    14,329    14,318    14,442    14,425    14,578    14,554    14,735    14,704    14,909    14,870

8.05C                  10     1,423        10     1,423        10     1,423       -         -          70     1,423       240     1,423       600     1,617     1,073     2,267     1,584     2,967     2,131     3,673
8.05P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,256    14,250    14,320    14,312    14,430    14,417    14,560    14,543    14,717    14,692    14,890    14,858

8.10C                  10     1,423        10     1,423        10     1,423       -         -          50     1,423       200     1,423       520     1,452       978     2,100     1,463     2,778       -         -  
8.10P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,252    14,249    14,310    14,306    14,415    14,406    14,546    14,532    14,699    14,679       -         -  



Back to Top



DHH (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       654       611       654       611       654       611       654       611       654



Back to Top



FEM (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HGT (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240105              240112              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,389    32,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         150     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,583    32,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      32,276    32,283       -         -      32,522    32,590       -         -      33,433    33,691       -         -      35,580    36,156       -         -      37,920    38,669    39,955    40,821       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,225       -         -         600     3,617       -         -       2,400     7,630       -         -       6,500    12,814       -         -      11,661    16,704    14,822    19,343       -         -  

4000C                 -         -         -         -         -         -         -         -      32,283    32,289       -         -      32,550    32,626    32,974    33,146    33,521    33,785       -         -      35,761    36,332       -         -      38,135    38,879    40,207    41,067       -         -  
4000P                 -         -         -         -         -         -         -         -         100     3,225       -         -         800     4,305     1,800     6,780     2,950     8,546       -         -       7,350    13,717       -         -      12,543    17,545    15,723    20,153       -         -  

4100C                 -         -         -         -         -         -         -         -      32,281    32,291       -         -      32,561    32,650       -         -      33,590    33,868       -         -      35,921    36,497       -         -      38,325    39,076    40,442    41,303       -         -  
4100P                 -         -         -         -         -         -         -         -         150     3,225       -         -       1,000     4,982       -         -       3,350     9,321       -         -       8,300    14,640       -         -      13,442    18,383    16,652    20,967       -         -  

4200C                 -         -         -         -         -         -         -         -      32,269    32,289       -         -      32,555    32,666       -         -      33,637    33,940       -         -      36,052    36,644       -         -      38,492    39,260    40,654    41,523       -         -  
4200P                 -         -         -         -         -         -         -         -         200     3,390       -         -       1,250     5,740       -         -       3,950    10,243       -         -       9,300    15,561       -         -      14,378    19,225    17,591    21,773       -         -  

4300C                 -         -         -         -         -         -         -         -      32,252    32,285       -         -      32,523    32,671       -         -      33,651    33,996    34,899    35,383    36,150    36,773    37,439    38,160    38,633    39,427    40,841    41,730    42,855    43,791
4300P                 -         -         -         -         -         -         -         -         250     4,087       -         -       1,550     6,566       -         -       4,650    11,210     7,150    13,905    10,400    16,493    13,370    18,497    15,326    20,060    18,538    22,572    21,160    24,587

4350C                 -         -         -         -      32,252    32,252    32,217    32,243    32,231    32,279       -         -      32,491    32,667    32,942    33,256    33,645    34,016       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,914        50     3,742       300     4,522       -         -       1,750     7,041     3,550    10,040     5,000    11,686       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252       -         -      32,252    32,252    32,212    32,241    32,207    32,269       -         -      32,450    32,658    32,898    33,252    33,626    34,030    34,937    35,465    36,211    36,882    37,520    38,285    38,744    39,576    41,002    41,920    43,058    44,017
4400P                  50     4,310       -         -          50     4,323        50     4,129       350     4,968       -         -       1,950     7,509     3,850    10,530     5,400    12,185     8,100    14,864    11,600    17,430    14,326    19,354    16,284    20,888    19,489    23,365    22,100    25,356

4450C              32,252    32,252       -         -      32,252    32,252    32,208    32,241    32,155    32,251       -         -      32,401    32,644    32,839    33,243    33,595    34,040       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,801       -         -          50     4,780       100     4,853       450     5,512       -         -       2,150     7,974     4,200    11,050     5,800    12,678       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252       -         -      32,252    32,252    32,163    32,224    32,118    32,239       -         -      32,332    32,623    32,760    33,224    33,551    34,042    34,932    35,528    36,230    36,968    37,567    38,393    38,822    39,708    41,135    42,094    43,238    44,227
4500P                  50     5,343       -         -          50     5,282       150     5,502       550     6,051       -         -       2,400     8,489     4,600    11,593     6,250    13,189     9,150    15,837    12,644    18,367    15,314    20,210    17,268    21,714    20,459    24,150    23,052    26,117

4550C              32,252    32,252       -         -      32,252    32,252    32,108    32,205    32,049    32,213       -         -      32,251    32,598    32,675    33,200    33,496    34,038       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,943       -         -          50     5,838       200     6,132       650     6,592       -         -       2,650     8,998     4,950    12,103     6,700    13,695       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    32,046    32,186    31,970    32,186    32,046    32,297    32,158    32,566    32,562    33,167    33,428    34,028    34,876    35,565    36,203    37,031    37,576    38,478    38,867    39,820    41,239    42,251    43,391    44,423
4600P                  50     6,599        50     6,693        50     6,447       250     6,765       750     7,144     1,300     7,361     2,900     9,505     5,400    12,660     7,150    14,196    10,350    16,829    13,695    19,290    16,312    21,057    18,258    22,531    21,416    24,924    23,995    26,867

4650C              32,252    32,252    32,252    32,252    32,252    32,252    31,974    32,163    31,852    32,142    31,937    32,257    32,041    32,525    32,434    33,124    33,341    34,009       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     7,313        50     7,393        50     7,112       300     7,413       850     7,710     1,450     7,884     3,300    10,125     6,000    13,273     7,850    14,777       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    32,102    32,216    31,890    32,138    31,748    32,107    31,832    32,221    31,909    32,477    32,291    33,075    33,236    33,982    34,767    35,574    36,126    37,067    37,545    38,543    38,875    39,913    41,312    42,391    43,516    44,601
4700P                  50     8,085        50     8,148        50     7,835       400     8,138     1,000     8,324     1,650     8,440     3,600    10,662     6,500    13,830     8,200    15,237    11,600    17,807    14,777    20,208    17,332    21,898    19,250    23,337    22,387    25,688    24,936    27,606

4750C              32,252    32,252    32,252    32,252    32,083    32,215    31,741    32,091    31,600    32,054    31,672    32,162    31,749    32,417    32,122    33,015    33,117    33,948       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,909        50     8,957        50     8,611       450     8,817     1,150     8,946     1,900     9,022     3,950    11,229     6,950    14,364     8,750    15,757       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    32,059    32,213    31,574    32,039    31,402    31,983    31,494    32,096    31,572    32,350    31,927    32,944    32,977    33,905    34,598    35,554    35,997    37,076    37,474    38,585    38,846    39,985    41,352    42,513    43,612    44,765
4800P                  50     9,782        50     9,816        50     9,440       550     9,558     1,350     9,599     2,150     9,609     4,250    11,763     7,550    14,942     9,350    16,284    12,834    18,782    15,885    21,116    18,356    22,728    20,257    24,134    23,354    26,443    25,881    28,336

4850C              32,252    32,252    32,252    32,252    31,860    32,174    31,388    31,986    31,185    31,908    31,297    32,025    31,364    32,271    31,715    32,864    32,820    33,853       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,694        50    10,718       100    10,380       700    10,332     1,550    10,259     2,400    10,203     4,650    12,355     7,950    15,457    10,100    16,839       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    32,252    32,252    31,643    32,131    31,120    31,905    30,913    31,809    31,056    31,935    31,135    32,183    31,475    32,772    32,647    33,793    34,357    35,501    35,803    37,056    37,355    38,604    38,776    40,035    41,357    42,615    43,678    44,911
4900P                  50    11,640        50    11,654       150    11,297       800    11,094     1,750    10,928     2,650    10,807     5,050    12,943     8,750    16,074    10,450    17,301    14,129    19,791    17,102    22,028    19,395    23,546    21,262    24,917    24,311    27,183    26,815    29,055

4950C              32,252    32,252    32,252    32,252    31,552    32,128    30,826    31,820    30,617    31,705    30,793    31,840    30,873    32,080    31,216    32,670    32,446    33,722       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,609        50    12,617       200    12,216     1,000    11,890     1,950    11,613     2,950    11,428     5,450    13,528     9,300    16,619    11,150    17,833       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,252    32,252    32,252    32,252    31,119    32,042    30,446    31,705    30,292    31,595    30,482    31,725    30,588    31,969    30,927    32,555    32,232    33,643    34,065    35,419    35,565    37,008    37,192    38,600    38,664    40,063    41,328    42,699    43,714    45,040
5000P                  50    13,593        50    13,596       250    13,144     1,150    12,686     2,200    12,314     3,200    12,059     5,900    14,135     9,900    17,172    11,800    18,351    15,229    20,725    18,183    22,893    20,431    24,350    22,265    25,687    25,277    27,912    27,743    29,761

5100C              32,252    32,252    32,252    32,252    30,268    31,905    29,523    31,435    29,430    31,286    29,736    31,446    29,907    31,699    30,272    32,288    31,729    33,450       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    15,580        50    15,582       450    15,009     1,550    14,316     2,850    13,744     4,000    13,351     6,850    15,360    11,000    18,258    13,184    19,386       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,650    32,252    28,700    32,189    28,787    31,631    28,278    31,063    28,370    30,909    28,803    31,094    29,087    31,365    29,508    31,967    31,144    33,218    33,263    35,150    34,907    36,823    36,717    38,514    38,310    40,052    41,159    42,808    43,689    45,247
5200P                  50    17,575        50    17,575       700    16,875     2,150    15,945     3,650    15,183     4,900    14,663     7,900    16,611    12,300    19,370    14,387    20,412    17,526    22,564    20,416    24,586    22,511    25,915    24,269    27,185    27,173    29,330    29,580    31,135

5300C              23,650    32,252    23,800    32,064    25,800    31,337    26,872    30,723    27,219    30,570    27,787    30,756    28,210    31,055    28,681    31,664    30,514    32,995       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    19,570       150    19,531     1,150    18,679     2,900    17,556     4,600    16,618     6,000    15,967     9,350    17,925    14,171    20,507    15,683    21,432       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              18,700    32,186    19,000    31,813    21,450    30,730    24,750    30,092    25,606    29,980    26,428    30,234    27,080    30,611    27,664    31,228    29,710    32,664    32,166    34,734    33,996    36,511    36,037    38,321    37,772    39,945    40,836    42,836    43,526    45,380
5400P                  50    21,565       350    21,446     1,800    20,411     3,850    19,117     5,750    18,022     7,250    17,368    10,600    19,193    15,550    21,597    17,006    22,427    19,896    24,336    22,665    26,197    24,567    27,409    26,239    28,618    29,036    30,687    31,374    32,453

5500C              13,700    32,186    14,500    31,196    17,500    29,777    21,000    29,265    23,739    29,256    24,856    29,609    25,764    30,046    26,536    30,732    28,818    32,272       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    23,521       850    23,241     2,750    22,026     5,050    20,603     7,100    19,386     8,650    18,884    12,250    20,476    17,008    22,652    18,357    23,389       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               9,250    31,457    10,500    29,987    13,800    28,588    17,700    28,182    20,950    28,403    23,098    28,857    24,346    29,365    25,363    30,147    27,834    31,844    30,773    34,163    32,843    36,068    35,146    38,019    37,043    39,739    40,350    42,779    43,222    45,440
5600P                 700    25,296     1,850    24,837     4,050    23,501     6,550    21,982     8,700    20,678    10,300    20,391    14,350    21,722    18,449    23,666    19,657    24,321    22,298    26,004    24,865    27,709    26,574    28,825    28,158    29,976    30,841    31,979    33,111    33,718

5700C               5,350    30,007     7,100    28,098    10,600    26,999    14,550    26,968    18,050    27,354    20,850    27,983    22,818    28,648    24,080    29,532    26,786    31,358       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,900    26,812     3,450    26,194     5,800    24,797     8,450    23,211    10,550    21,893    12,250    21,853    16,408    22,915    19,880    24,634    20,983    25,208       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,800    27,371     4,450    26,713     8,000    25,756    11,850    25,522    15,300    26,202    18,100    27,008    21,201    27,851    22,739    28,858    25,688    30,825    29,117    33,436    31,459    35,495    34,044    37,604    36,120    39,430    39,696    42,635    42,770    45,422
5800P               4,200    28,488     5,800    27,251     8,150    25,855    10,750    24,284    12,800    23,126    14,500    23,237    18,028    24,075    21,291    25,545    22,282    26,050    24,622    27,540    26,973    29,099    28,507    30,149    30,003    31,253    32,574    33,206    34,784    34,916

5900C               1,300    25,974     2,600    25,456     5,900    24,602     9,550    23,898    12,900    24,917    15,650    25,928    19,000    26,977    21,361    28,130    24,494    30,248       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               7,650    30,531     8,950    28,992    11,050    26,693    13,400    25,219    15,400    24,554    17,000    24,529    19,638    25,215    22,659    26,403    23,537    26,851       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 550    24,279     1,400    23,940     4,300    23,252     7,650    22,555    10,800    23,530    13,400    24,761    16,750    26,032    19,950    27,354    23,289    29,627    27,246    32,561    29,887    34,796    32,732    37,072    35,006    39,018    38,874    42,401    42,162    45,325
6000P              11,950    31,457    12,750    30,479    14,450    27,997    16,550    26,522    18,200    25,872    19,484    25,676    21,298    26,274    23,973    27,245    24,741    27,641    26,803    28,931    28,932    30,355    30,333    31,377    31,747    32,440    34,219    34,352    36,378    36,053

6100C                 150    22,443       650    22,244     3,100    21,750     6,150    21,237     9,000    22,068    11,500    23,523    14,700    25,025    18,000    26,533    21,956    28,951       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              16,550    31,986    17,000    31,421    18,250    29,190    20,000    27,701    20,907    26,907    21,386    26,729    22,935    27,181    25,222    27,972    25,899    28,322       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    20,468       300    20,388     2,250    20,129     4,900    19,856     7,500    20,572     9,800    22,233    13,050    23,989    16,200    25,676    20,706    28,249    25,222    31,550    28,172    33,985    31,245    36,430    33,715    38,502    37,893    42,079    41,412    45,148
6200P              21,400    32,186    21,650    31,866    22,400    30,050    23,009    28,693    22,877    27,879    23,169    27,656    24,378    27,806    26,385    28,645    26,988    28,978    28,779    30,148    30,704    31,475    32,021    32,487    33,365    33,526    35,753    35,409    37,870    37,104

6300C                  50    18,493       100    18,473     1,600    18,453     3,900    18,427     6,250    19,074     8,350    20,919    11,450    22,911    14,550    24,788    19,100    27,517       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,350    32,252    26,450    32,123    25,823    30,619    25,023    29,470    24,680    28,746    24,768    28,420    25,744    28,564    27,471    29,275    27,991    29,563       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    16,501        50    16,502     1,150    16,746     3,100    16,982     5,200    17,599     7,100    19,598    10,050    21,818    13,150    23,898    17,450    26,756    23,123    30,425    26,339    33,067    29,588    35,677    32,269    37,887    36,757    41,668    40,514    44,891
6400P              31,350    32,252    30,656    32,188    27,512    30,987    26,602    30,000    26,110    29,307    26,194    29,105    26,928    29,168    28,411    29,793    28,935    30,127    30,510    31,208    32,260    32,458    33,543    33,488    34,831    34,506    37,161    36,380    39,253    38,080

6500C                  50    14,530        50    14,538       800    15,051     2,450    15,549     4,350    16,186     6,000    18,276     8,800    20,714    11,850    22,991    15,950    25,977       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    32,252    32,252    29,168    31,469    27,999    30,527    27,427    29,895    27,459    29,716    27,977    29,708    29,282    30,289    29,777    30,620       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    12,625        50    12,652       600    13,409     1,900    14,140     3,600    14,806     5,100    17,000     7,750    19,634    10,650    22,072    14,500    25,167    21,014    29,208    24,450    32,062    27,785    34,815    30,655    37,168    35,464    41,167    39,469    44,552
6600P              32,252    32,252    32,252    32,252    30,101    31,673    29,111    30,939    28,501    30,362    28,527    30,220    28,898    30,185    30,047    30,724    30,536    31,067    31,962    32,096    33,578    33,293    34,887    34,376    36,142    35,392    38,435    37,269    40,517    38,980

6700C                  50    10,852        50    10,908       450    11,854     1,500    12,783     2,950    13,506     4,300    15,743     6,800    18,560     9,600    21,165    13,200    24,349       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    30,764    31,825    29,942    31,239    29,396    30,757    29,411    30,636    29,696    30,605    30,716    31,111    31,212    31,469       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,263        50     9,352       300    10,347     1,150    11,473     2,450    12,354     3,650    14,555     6,000    17,528     8,650    20,266    12,050    23,535    18,300    27,911    22,567    30,989    25,880    33,856    28,928    36,355    34,033    40,579    38,284    44,134
6800P              32,252    32,252    32,252    32,252    31,201    31,926    30,608    31,493    30,123    31,083    30,147    30,990    30,375    30,971    31,292    31,450    31,804    31,828    33,146    32,839    34,677    34,013    36,027    35,145    37,269    36,168    39,560    38,068    41,651    39,805

6900C                  50     7,880        50     8,001       250     9,059       950    10,295     2,000    11,241     3,100    13,427     5,200    16,464     7,750    19,356    10,950    22,704       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    32,252    32,252    31,078    31,809    31,080    31,673    30,657    31,321    30,740    31,282    30,925    31,269    31,779    31,744    32,316    32,144       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,703        50     6,852       200     7,885       750     9,167     1,700    10,231     2,600    12,322     4,600    15,502     6,950    18,465     9,950    21,874    15,450    26,480    20,100    29,784    23,876    32,795    27,072    35,443    32,478    39,905    36,963    43,634
7000P              32,252    32,252    32,252    32,252    31,655    32,029    31,431    31,814    31,120    31,543    31,205    31,519    31,388    31,532    32,195    32,006    32,760    32,429    34,133    33,497    35,580    34,637    36,967    35,803    38,220    36,846    40,527    38,776    42,650    40,550

7100C                 -         -         -         -         150     6,793       600     8,140     1,400     9,255       -         -       4,000    14,519     6,150    17,540     9,150    21,099       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,022    32,163    31,677    31,917    31,455    31,708       -         -      31,737    31,735    32,517    32,216    33,118    32,666       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         100     5,746       500     7,240     1,200     8,392       -         -       3,450    13,547     5,300    16,533     8,000    20,122    13,100    25,029    17,500    28,540       -         -      25,143    34,445    30,801    39,144    35,516    43,056
7200P                 -         -         -         -      32,051    32,166    31,886    32,014    31,708    31,840       -         -      32,035    31,920    32,776    32,397    33,416    32,874    34,822    33,984    36,251    35,131       -         -      38,974    37,418    41,335    39,397    43,505    41,216

7300C                 -         -         -         -          50     4,656       400     6,386     1,000     7,563       -         -       3,000    12,645     4,650    15,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,164    32,209    32,015    32,078    31,893    31,941       -         -      32,256    32,064    32,981    32,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     4,073       300     5,556       800     6,749       -         -       2,600    11,777     4,100    14,756     6,800    18,649    11,050    23,543    15,250    27,270       -         -      22,550    33,361    29,017    38,297    33,954    42,399
7400P                 -         -         -         -      32,175    32,211    32,082    32,111    32,021    32,015       -         -      32,422    32,183    33,123    32,670    33,827    33,194    35,283    34,352    36,713    35,512       -         -      39,536    37,889    41,976    39,931    44,211    41,801

7500C                 -         -         -         -          50     3,587       250     4,902       650     6,020       -         -       2,250    10,948     3,600    13,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,183    32,211    32,174    32,167    32,126    32,083       -         -      32,543    32,279    33,222    32,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,225       200     4,285       550     5,401       -         -       1,950    10,169     3,150    13,075     5,350    16,912     9,300    22,055    13,200    25,949       -         -      19,800    32,200    27,166    37,374    32,272    41,658
7600P                 -         -         -         -      32,252    32,252    32,213    32,195    32,188    32,127       -         -      32,624    32,353    33,281    32,841    34,045    33,414    35,540    34,610    36,997    35,800       -         -      39,907    38,260    42,444    40,374    44,766    42,311

7700C                 -         -         -         -         -         -         -         -         450     4,801       -         -       1,700     9,450     2,750    12,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      32,239    32,167       -         -      32,676    32,408    33,308    32,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         400     4,343       -         -       1,450     8,715     2,400    11,500     4,300    15,346     7,750    20,544    11,350    24,591       -         -      17,300    30,971    24,450    36,372    30,522    40,848
7800P                 -         -         -         -         -         -         -         -      32,277    32,203       -         -      32,707    32,454    33,308    32,933    34,101    33,538    35,632    34,780    37,122    36,004       -         -      40,092    38,534    42,743    40,729    45,161    42,734

7900C                 -         -         -         -         -         -         -         -         300     3,765       -         -       1,250     8,054     2,100    10,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      32,293    32,221       -         -      32,718    32,485    33,288    32,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225       -         -         250     3,340       -         -       1,100     7,486     1,800    10,022     3,500    13,926     6,450    19,066     9,750    23,236       -         -      15,050    29,689    21,750    35,295    28,350    39,957
8000P                 -         -         -         -      32,252    32,252       -         -      32,304    32,236       -         -      32,715    32,505    33,247    32,968    34,046    33,595    35,588    34,868    37,108    36,125       -         -      40,106    38,716    42,875    41,001    45,402    43,080

8100C                 -         -         -         -         -         -         -         -         200     3,225       -         -         950     6,910     1,600     9,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      32,309    32,249       -         -      32,703    32,518    33,206    32,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         150     3,225       -         -         800     6,318     1,350     8,698     2,700    12,400     5,300    17,582     8,350    21,885       -         -      12,950    28,325    19,300    34,163    25,550    38,998
8200P                 -         -         -         -         -         -         -         -      32,309    32,261       -         -      32,679    32,526    33,139    32,960    33,920    33,598    35,435    34,889    36,983    36,178       -         -      39,957    38,814    42,847    41,184    45,484    43,346

8300C                 -         -         -         -         -         -         -         -         100     3,225       -         -         700     5,849     1,200     8,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      32,309    32,261       -         -      32,656    32,527    33,087    32,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,225       -         -         600     5,371     1,000     7,489     2,100    11,025     4,350    16,159     7,100    20,525       -         -      11,100    26,928    17,000    32,954    22,900    37,959
8400P                 -         -         -         -         -         -         -         -      32,303    32,269       -         -      32,628    32,525    33,007    32,922    33,742    33,559    35,210    34,855    36,766    36,172       -         -      39,668    38,829    42,666    41,291    45,415    43,534

8500C                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         900     7,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      32,303    32,269       -         -         -         -      32,960    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,225       -         -         450     4,555       750     6,454     1,650     9,804     3,550    14,785     6,050    19,218       -         -       9,450    25,497    14,900    31,691       -         -  
8600P                 -         -         -         -         -         -         -         -      32,303    32,269       -         -      32,571    32,510    32,881    32,870    33,554    33,493    34,939    34,776    36,491    36,117       -         -      39,261    38,770    42,345    41,317       -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         650     5,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      32,287    32,272       -         -         -         -      32,823    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,225       -         -         350     3,908       550     5,502     1,250     8,590     2,900    13,499     5,100    17,903       -         -       8,000    24,050    13,000    30,383       -         -  
8800P                 -         -         -         -         -         -         -         -      32,287    32,271       -         -      32,523    32,493    32,757    32,808    33,344    33,400    34,650    34,667    36,161    36,017       -         -      38,764    38,645    41,904    41,272       -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         450     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      32,285    32,271       -         -         -         -      32,688    32,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,225       -         -         250     3,239       400     4,664     1,000     7,646     2,300    12,181     4,300    16,643       -         -       6,700    22,570    11,250    29,019       -         -  
9000P                 -         -         -         -         -         -         -         -      32,285    32,271       -         -      32,466    32,465    32,648    32,741    33,183    33,313    34,325    34,522    35,811    35,887       -         -      38,186    38,458    41,349    41,156       -         -  

9100C                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      32,285    32,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,225       -         -         200     3,225       -         -         750     6,640     1,850    11,015     3,600    15,412       -         -       5,550    21,069     9,700    27,636       -         -  
9200P                 -         -         -         -         -         -         -         -      32,285    32,271       -         -      32,432    32,445       -         -      33,002    33,204    34,034    34,369    35,445    35,727       -         -      37,557    38,216    40,716    40,979       -         -  

9300C                 -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      32,285    32,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,225       -         -         150     3,225       -         -         550     5,707     1,500     9,965     3,000    14,223       -         -       4,550    19,566     8,250    26,178       -         -  
9400P                 -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,394    32,421       -         -      32,839    33,089    33,775    34,215    35,081    35,548       -         -      36,903    37,927    39,991    40,736       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,225       -         -         100     3,225       -         -         450     5,093       -         -       2,450    13,019       -         -       3,700    18,086       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,354    32,390       -         -      32,745    33,011       -         -      34,702    35,340       -         -      36,258    37,603       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         300     4,209       -         -       2,050    11,991       -         -       3,000    16,668       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,353    32,388       -         -      32,600    32,884       -         -      34,391    35,147       -         -      35,655    37,261       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     3,773       -         -       1,650    10,886       -         -       2,400    15,271       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,308    32,348       -         -      32,547    32,824       -         -      34,054    34,921       -         -      35,086    36,896       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     3,328       -         -       1,350     9,923       -         -       1,850    13,806       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,307    32,345       -         -      32,491    32,759       -         -      33,779    34,714       -         -      34,518    36,485       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     3,225       -         -       1,100     9,020       -         -       1,450    12,521       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,307    32,342       -         -      32,436    32,688       -         -      33,533    34,509       -         -      34,073    36,110       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     3,225       -         -         900     8,200       -         -       1,100    11,222       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,307    32,341       -         -      32,378    32,604       -         -      33,325    34,317       -         -      33,662    35,713       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         700     7,315       -         -         850    10,102       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,317    32,498       -         -      33,109    34,098       -         -      33,355    35,363       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         550     6,540       -         -         600     8,823       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,317    32,493       -         -      32,938    33,904       -         -      33,039    34,948       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         450     5,927       -         -         450     7,848       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,316    32,486       -         -      32,820    33,750       -         -      32,847    34,631       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         350     5,270       -         -         300     6,717       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,316    32,481       -         -      32,700    33,578       -         -      32,650    34,254       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         300     4,853       -         -         200     5,746       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,638    33,473       -         -      32,518    33,930       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         200     4,071       -         -         150     5,101       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,513    33,259       -         -      32,452    33,722       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         150     3,564       -         -         100     4,362       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,449    33,123       -         -      32,385    33,480       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         100     3,225       -         -          50     3,416       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,449    33,107       -         -      32,319    33,167       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,310       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,384    32,952       -         -      32,319    33,146       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,753       -         -      32,252    32,252       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,743       -         -      32,252    32,252       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,733       -         -      32,252    32,252       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,724       -         -      32,252    32,252       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240105              240112              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      78,722    78,762       -         -      79,334    79,693       -         -      81,768    83,005       -         -      88,937    91,171       -         -      96,371    98,991   102,609   105,522       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,873       -         -         800     7,873       -         -       3,650    16,837       -         -      14,600    33,662       -         -      29,200    45,259    39,208    53,559       -         -  

11800C                -         -         -         -         -         -         -         -      78,762    78,802       -         -      79,467    79,826       -         -      82,114    83,324       -         -      89,548    91,690       -         -      97,036    99,550   103,341   106,147       -         -  
11800P                -         -         -         -         -         -         -         -         100     7,873       -         -         950     8,046       -         -       4,250    18,380       -         -      16,150    35,497       -         -      31,250    46,949    41,083    55,208       -         -  

12000C                -         -         -         -         -         -         -         -      78,789    78,842       -         -      79,613    79,972       -         -      82,513    83,683       -         -      90,147    92,182       -         -      97,675   100,095   104,045   106,745       -         -  
12000P                -         -         -         -         -         -         -         -         150     7,873       -         -       1,200     9,243       -         -       5,000    20,096       -         -      17,750    37,306       -         -      33,316    48,638    42,959    56,844       -         -  

12200C                -         -         -         -         -         -         -         -      78,815    78,869       -         -      79,773    80,119       -         -      82,885    84,016       -         -      90,719    92,661       -         -      98,287   100,627   104,724   107,344       -         -  
12200P                -         -         -         -         -         -         -         -         200     7,873       -         -       1,500    10,546       -         -       5,800    21,812       -         -      19,500    39,155       -         -      35,165    50,327    44,887    58,493       -         -  

12400C                -         -         -         -         -         -         -         -      78,842    78,895       -         -      79,906    80,252       -         -      83,271    84,335       -         -      91,251    93,113       -         -      98,872   101,133   105,362   107,902       -         -  
12400P                -         -         -         -         -         -         -         -         250     7,873       -         -       1,800    11,823       -         -       6,700    23,607       -         -      21,350    41,017       -         -      37,040    52,016    46,829    60,129       -         -  

12500C                -         -         -         -         -         -         -         -      78,869    78,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         300     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      78,882    78,935       -         -      80,066    80,385       -         -      83,630    84,654       -         -      91,756    93,538       -         -      99,417   101,625   105,974   108,448       -         -  
12600P                -         -         -         -         -         -         -         -         350     7,873       -         -       2,200    13,300       -         -       7,700    25,456       -         -      23,300    42,879       -         -      38,969    53,705    48,771    61,738       -         -  

12800C                -         -         -         -         -         -         -         -      78,922    78,962       -         -      80,212    80,531       -         -      83,976    84,947    88,099    89,509    92,222    93,951    96,292    98,247    99,922   102,077   106,546   108,966   112,557   115,098
12800P                -         -         -         -         -         -         -         -         450     7,873       -         -       2,700    14,935       -         -       8,800    27,358    16,850    37,053    25,400    44,741    35,032    50,460    40,897    55,367    50,752    63,347    59,078    69,838

12900C                -         -         -         -      78,669    78,669    78,736    78,736    78,935    78,975       -         -      80,278    80,584    82,247    82,859    84,149    85,093       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,873        50     7,873       500     7,873       -         -       2,950    15,747     7,100    24,019     9,450    28,368       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669       -         -      78,669    78,669    78,736    78,736    78,948    78,988       -         -      80,332    80,651    82,340    82,938    84,295    85,226    88,471    89,841    92,634    94,323    96,730    98,659   100,401   102,516   107,078   109,472   113,143   115,643
13000P                 50     7,873       -         -          50     7,873        50     7,873       600     8,139       -         -       3,200    16,545     7,650    25,004    10,050    29,326    18,600    38,969    27,650    46,616    37,000    52,189    42,892    57,043    52,734    64,943    61,033    71,381

13100C             78,669    78,669       -         -      78,669    78,669    78,736    78,736    78,962    79,002       -         -      80,385    80,704    82,406    83,018    84,441    85,359       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,873       -         -          50     7,873        50     7,873       700     8,857       -         -       3,500    17,423     8,150    25,935    10,750    30,350       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669       -         -      78,669    78,669    78,749    78,749    78,975    79,015       -         -      80,438    80,757    82,473    83,098    84,561    85,479    88,804    90,147    92,993    94,669    97,116    99,031   100,827   102,928   107,570   109,937   113,688   116,162
13200P                 50     7,873       -         -          50     7,873       100     7,873       800     9,589       -         -       3,850    18,367     8,750    26,932    11,450    31,348    20,550    40,924    29,950    48,478    38,969    53,891    44,900    58,706    54,716    66,526    63,015    72,910

13300C             78,669    78,669       -         -      78,669    78,669    78,749    78,749    78,975    79,028       -         -      80,478    80,797    82,513    83,164    84,681    85,585       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,873       -         -          50     7,873       150     7,873       900    10,334       -         -       4,200    19,298     9,350    27,916    12,150    32,345       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669       -         -      78,669    78,669    78,749    78,749    78,962    79,028       -         -      80,491    80,837    82,553    83,218    84,774    85,691    89,056    90,413    93,286    94,975    97,449    99,377   101,199   103,314   108,022   110,390   114,193   116,667
13400P                 50     7,873       -         -          50     7,873       200     8,565     1,050    11,185       -         -       4,600    20,282    10,000    28,927    12,950    33,383    22,600    42,879    32,450    50,340    41,003    55,594    46,909    60,342    56,737    68,096    64,983    74,426

13500C             78,669    78,669    78,669    78,669    78,669    78,669    78,749    78,749    78,948    79,028       -         -      80,504    80,877    82,566    83,271    84,867    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,285        50     8,631        50     8,219       250     9,469     1,150    11,956       -         -       5,000    21,253    10,650    29,938    13,750    34,420       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,669    78,669    78,736    78,749    78,935    79,028       -         -      80,504    80,890    82,566    83,311    84,933    85,878    89,256    90,652    93,512    95,254    97,728    99,683   101,518   103,660   108,421   110,802   114,659   117,146
13600P                 50     9,110        50     9,443        50     8,964       300    10,387     1,300    12,834       -         -       5,400    22,224    11,350    30,962    14,600    35,457    24,800    44,847    35,050    52,175    43,065    57,296    48,970    61,978    58,746    69,652    66,952    75,916

13700C             78,669    78,669    78,669    78,669    78,669    78,669    78,722    78,749    78,895    79,015    79,414    79,587    80,478    80,917    82,539    83,337    84,973    85,957       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,014        50    10,334        50     9,788       350    11,318     1,450    13,738     2,150    15,162     5,900    23,288    12,100    32,013    15,450    36,495       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,669    78,669    78,709    78,749    78,842    79,002    79,387    79,587    80,438    80,917    82,486    83,364    85,000    86,024    89,376    90,839    93,658    95,480    97,954    99,976   101,798   103,992   108,780   111,201   115,084   117,598
13800P                 50    11,012        50    11,305        50    10,693       400    12,275     1,650    14,709     2,400    16,132     6,400    24,352    12,850    33,050    16,350    37,532    27,100    46,789    37,800    54,011    45,153    58,972    51,032    63,600    60,781    71,181    68,920    77,392

13900C             78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,736    78,775    78,975    79,361    79,587    80,371    80,917    82,420    83,364    85,000    86,077       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    12,089        50    12,369        50    11,664       500    13,419     1,850    15,694     2,700    17,183     6,900    25,403    13,650    34,101    17,300    38,583       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    78,642    78,656    78,629    78,709    78,682    78,948    79,294    79,587    80,278    80,903    82,327    83,364    84,987    86,130    89,402    90,998    93,738    95,680    98,114   100,215   102,011   104,285   109,073   111,560   115,457   118,024
14000P                 50    13,273        50    13,526        50    12,741       600    14,550     2,150    16,784     3,000    18,234     7,500    26,520    14,500    35,178    18,300    39,647    29,600    48,731    40,378    55,820    47,254    60,634    53,106    65,196    62,802    72,697    70,889    78,855

14100C             78,669    78,669    78,669    78,669    78,629    78,656    78,563    78,696    78,563    78,908    79,214    79,560    80,159    80,877    82,207    83,351    84,933    86,157       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    14,550        50    14,776        50    13,898       700    15,707     2,350    17,795     3,350    19,351     8,100    27,637    15,400    36,255    19,350    40,711       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    78,629    78,656    78,496    78,669    78,416    78,855    79,095    79,534    80,012    80,850    82,047    83,324    84,867    86,184    89,336    91,105    93,725    95,826    98,207   100,428   102,157   104,538   109,326   111,892   115,776   118,423
14200P                 50    15,920        50    16,119        50    15,148       800    16,891     2,650    18,912     3,750    20,521     8,700    28,741    16,350    37,346    20,400    41,762    32,250    50,673    42,679    57,615    49,369    62,283    55,195    66,779    64,810    74,200    72,844    80,305

14300C             78,669    78,669    78,669    78,669    78,549    78,629    78,376    78,629    78,243    78,789    78,962    79,494    79,839    80,797    81,861    83,284    84,760    86,184       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    17,396        50    17,569        50    16,505       950    18,167     2,950    20,029     4,150    21,679     9,400    29,911    17,300    38,437    21,550    42,826       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    78,669    78,669    78,536    78,629    78,230    78,576    78,017    78,709    78,775    79,440    79,627    80,731    81,648    83,218    84,627    86,184    89,176    91,158    93,618    95,946    98,220   100,614   102,237   104,764   109,512   112,198   116,055   118,795
14400P                 50    18,965        50    19,112       100    18,287     1,100    19,457     3,300    21,200     4,600    22,889    10,100    31,055    18,300    39,527    22,700    43,876    35,050    52,588    44,993    59,384    51,510    63,906    57,283    68,335    66,832    75,677    74,799    81,728

14500C             78,669    78,669    78,669    78,669    78,430    78,603    78,044    78,509    77,778    78,629    78,549    79,361    79,361    80,651    81,409    83,151    84,468    86,157       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    20,628        50    20,734       150    19,976     1,300    20,827     3,650    22,383     5,100    24,139    10,900    32,265    19,350    40,618    23,900    44,940       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    78,669    78,669    78,310    78,563    77,818    78,443    77,485    78,523    78,283    79,268    79,068    80,544    81,116    83,058    84,268    86,130    88,910    91,171    93,432    95,999    98,167   100,747   102,263   104,950   109,645   112,478   116,281   119,128
14600P                 50    22,357        50    22,450       200    21,652     1,500    22,211     4,050    23,594     5,650    25,429    11,700    33,449    20,450    41,722    25,150    45,991    38,000    54,490    47,348    61,126    53,665    65,515    59,384    69,878    68,827    77,126    76,727    83,125

14700C             78,669    78,669    78,669    78,669    78,164    78,536    77,539    78,350    77,126    78,390    77,977    79,161    78,736    80,438    80,797    82,965    84,042    86,077       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    24,166        50    24,232       250    23,328     1,800    23,660     4,600    24,871     6,400    26,892    12,550    34,659    21,600    42,812    26,450    47,055       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             78,669    78,669    78,669    78,669    77,991    78,496    77,206    78,243    76,714    78,243    77,592    79,041    78,350    80,305    80,438    82,845    83,790    86,011    88,524    91,131    93,139    96,026    98,047   100,853   102,210   105,109   109,725   112,717   116,441   119,447
14800P                 50    26,041        50    26,081       350    25,110     2,050    25,097     5,000    26,107     6,850    28,063    13,450    35,883    22,800    43,916    27,800    48,106    40,977    56,365    49,715    62,842    55,833    67,098    61,472    71,394    70,822    78,563    78,642    84,508

14900C             78,669    78,669    78,669    78,669    77,672    78,430    76,807    78,124    76,262    78,097    77,179    78,895    77,924    80,145    80,039    82,699    83,497    85,931       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    27,956        50    27,983       400    26,839     2,400    26,586     5,500    27,384     7,500    29,393    14,400    37,107    24,050    45,020    29,150    49,143       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             78,669    78,669    78,669    78,669    77,326    78,350    76,315    77,977    75,716    77,898    76,674    78,722    77,445    79,972    79,600    82,553    83,164    85,824    88,032    91,025    92,754    95,986    97,834   100,920   102,077   105,229   109,738   112,930   116,561   119,739
15000P                 50    29,911        50    29,925       550    28,648     2,750    28,089     6,000    28,688     8,250    30,789    15,400    38,343    25,300    46,111    30,600    50,180    43,424    58,200    52,082    64,518    57,988    68,654    63,574    72,884    72,817    79,972    80,558    85,864

15100C             78,669    78,669    78,669    78,669    76,794    78,243    75,730    77,791    75,091    77,685    76,129    78,523    76,913    79,786    79,108    82,380    82,792    85,718       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    31,880        50    31,880       650    30,457     3,150    29,605     6,550    30,004     9,300    32,358    16,450    39,580    26,650    47,215    32,100    51,218       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             78,669    78,669    78,669    78,669    76,209    78,137    75,038    77,578    74,413    77,445    75,490    78,310    76,328    79,560    78,589    82,180    82,380    85,585    87,420    90,878    92,262    95,906    97,542   100,947   101,878   105,309   109,685   113,116   116,627   120,005
15200P                 50    33,861        50    33,861       850    32,279     3,550    31,135     7,200    31,348    10,150    33,755    18,000    40,964    28,050    48,305    33,600    52,242    45,924    60,009    54,436    66,167    60,142    70,184    65,648    74,347    74,785    81,356    82,446    87,194

15300C             78,669    78,669    77,592    78,616    75,424    77,977    74,280    77,352    73,642    77,166    74,785    78,057    75,677    79,321    78,017    81,967    81,941    85,439       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    35,856        50    35,856     1,050    34,114     3,950    32,678     7,900    32,704    10,950    35,125    19,100    42,174    29,500    49,396    35,200    53,253       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             78,669    78,669    77,299    78,616    74,453    77,778    73,389    77,086    72,790    76,874    74,014    77,778    74,972    79,055    77,406    81,741    81,462    85,266    86,689    90,666    91,663    95,773    97,156   100,920   101,612   105,362   109,565   113,262   116,627   120,232
15400P                 50    37,851        50    37,851     1,300    35,936     4,450    34,247     8,650    34,061    11,800    36,508    20,250    43,397    31,600    50,553    36,800    54,264    48,412    61,778    56,791    67,776    62,297    71,687    67,723    75,783    76,741    82,712    84,308    88,511

15500C             77,550    78,669    76,182    78,549    73,269    77,539    72,365    76,780    71,846    76,541    73,163    77,472    74,214    78,762    76,741    81,489    80,943    85,080       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    39,846       100    39,820     1,550    37,772     5,000    35,816     9,500    35,431    12,750    37,931    21,450    44,621    33,050    51,604    38,500    55,261       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,550    78,669    72,700    78,496    71,886    77,259    71,194    76,421    70,809    76,169    72,219    77,126    73,389    78,456    76,036    81,209    80,385    84,880    85,824    90,386    90,958    95,600    96,691   100,867   101,252   105,362   109,379   113,382   116,574   120,431
15600P                 50    41,841       150    41,801     1,850    39,607     5,600    37,399    10,400    36,801    13,700    39,341    22,700    45,845    34,600    52,668    41,150    56,325    50,912    63,507    59,131    69,346    64,425    73,163    69,771    77,193    78,669    84,056    86,157    89,801

15700C             67,550    78,669    67,750    78,430    70,277    76,940    69,931    76,036    69,678    75,770    71,194    76,754    72,498    78,110    75,278    80,917    79,773    84,654       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    43,836       200    43,770     2,200    41,429     6,350    38,955    11,350    38,171    14,750    40,777    24,100    47,082    36,300    53,718    42,480    57,296       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             62,550    78,669    62,850    78,310    68,455    76,568    68,481    75,583    68,441    75,317    70,077    76,342    71,554    77,738    74,480    80,598    79,148    84,428    84,840    90,067    90,160    95,361    96,132   100,760   100,814   105,336   109,113   113,462   116,454   120,604
15800P                 50    45,831       300    45,725     2,700    43,211     7,100    40,525    12,400    39,527    15,850    42,214    25,500    48,305    37,950    54,756    43,757    58,240    53,412    65,196    61,446    70,875    66,553    74,599    71,806    78,576    80,584    85,359    87,979    91,065

15900C             57,600    78,603    58,050    78,071    64,950    76,076    66,899    75,078    67,098    74,839    68,894    75,903    70,556    77,339    73,628    80,252    78,470    84,162       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    47,826       500    47,640     3,250    44,967     8,000    42,054    13,500    40,884    17,050    43,677    27,050    49,542    39,700    55,780    45,126    59,185       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             52,650    78,536    53,250    77,831    60,600    75,530    65,196    74,546    65,662    74,307    67,617    75,411    69,492    76,913    72,737    79,893    77,751    83,883    83,736    89,668    89,243    95,081    95,494   100,614   100,295   105,256   108,794   113,502   116,268   120,737
16000P                100    49,795       700    49,555     3,900    46,696     8,950    43,584    14,650    42,240    18,400    45,140    28,350    50,739    41,496    56,804    46,403    60,102    55,899    66,832    63,733    72,365    68,654    76,009    73,801    79,919    82,460    86,636    89,775    92,302

16100C             47,700    78,470    48,600    77,419    56,350    74,905    63,321    73,921    64,132    73,735    66,260    74,892    68,362    76,461    71,806    79,507    76,993    83,590       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                200    51,750     1,050    51,417     4,600    48,398    10,000    45,087    15,900    43,650    19,750    46,603    30,250    51,963    42,905    57,815    47,747    61,020       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             42,850    78,270    44,000    76,940    52,250    74,160    61,326    73,269    62,629    73,376    64,824    74,347    67,165    75,969    70,822    79,095    76,209    83,324    82,513    89,216    88,232    94,735    94,749   100,415    99,683   105,149   108,395   113,515   116,029   120,857
16200P                300    53,705     1,450    53,253     5,450    50,047    11,100    46,576    17,250    45,259    21,200    48,052    31,950    53,160    44,342    58,799    49,050    61,924    58,373    68,428    65,954    73,801    70,729    77,379    75,783    81,236    84,322    87,886    91,530    93,525

16300C             38,050    78,004    39,600    76,235    48,250    73,336    57,700    72,644    60,834    72,697    63,308    73,735    65,914    75,464    69,785    78,669    75,384    82,938       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                450    55,647     2,050    55,008     6,450    51,643    12,350    48,013    18,650    46,855    22,800    49,502    33,750    54,343    45,778    59,783    50,367    62,815       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             33,350    77,618    35,300    75,411    44,350    72,405    53,700    71,979    58,945    71,953    61,712    73,096    64,611    74,918    68,721    78,217    74,519    82,593    81,156    88,697    87,101    94,350    93,911   100,175    99,005   104,990   107,916   113,488   115,723   120,923
16400P                800    57,495     2,750    56,724     7,550    53,186    13,700    49,436    20,150    48,465    24,450    50,939    35,650    55,514    47,215    60,741    51,723    63,693    60,781    69,971    68,162    75,198    72,764    78,709    77,725    82,526    86,130    89,110    93,272    94,709

16500C             28,800    77,020    31,250    74,307    40,400    71,487    50,200    71,101    56,300    71,181    60,049    72,418    63,228    74,373    67,603    77,738    73,615    82,220       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,250    59,318     3,700    58,333     8,750    54,702    15,150    50,806    21,750    50,047    26,200    52,362    37,600    56,658    48,638    61,685    53,000    64,558       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             24,700    75,849    27,400    72,977    36,350    70,583    46,850    70,130    53,100    70,343    58,453    71,500    61,805    73,761    66,234    77,326    72,604    81,861    79,693    88,125    85,878    93,911    92,993    99,896    98,220   104,790   107,370   113,435   115,364   120,976
16600P              1,900    61,047     4,850    59,876    10,200    56,126    16,700    52,162    23,500    51,617    28,000    53,758    39,650    57,788    50,087    62,616    54,357    65,396    63,148    71,447    70,317    76,554    74,759    79,999    79,627    83,763    87,913    90,293    94,975    95,866

16700C             20,600    74,679    23,800    71,381    33,100    69,160    43,650    69,080    50,050    69,439    56,697    70,769    60,328    73,123    65,050    76,767    71,607    81,435       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,850    62,669     6,250    61,313    11,750    57,495    18,450    53,426    25,450    53,160    29,900    55,128    41,750    58,905    51,524    63,520    55,647    66,234       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             16,550    73,442    20,450    69,519    30,250    67,497    40,550    67,963    47,100    68,481    54,942    69,958    58,799    72,445    63,786    76,209    70,583    81,010    78,110    87,487    84,561    93,405    91,969    99,563    97,369   104,551   106,759   113,329   114,925   120,990
16800P              4,100    64,159     7,900    62,643    13,550    58,772    20,350    54,649    27,450    54,676    31,900    56,485    44,000    59,983    52,960    64,398    56,950    67,045    65,462    72,884    72,418    77,844    76,714    81,263    81,502    84,973    89,668    91,450    96,637    96,996

16900C             13,300    71,181    17,400    67,351    27,200    65,914    37,550    66,779    44,250    67,484    52,000    69,146    57,136    71,766    62,483    75,623    69,585    80,544       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              5,700    65,515     9,850    63,866    15,550    59,969    22,350    55,833    29,550    56,165    34,000    57,801    46,164    61,047    54,370    65,263    58,280    67,830       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             10,550    68,322    14,650    65,981    24,350    64,199    34,950    65,462    41,850    66,367    49,250    68,268    55,660    70,982    61,113    75,025    68,521    80,066    76,421    86,795    83,151    92,860    90,852    99,178    96,425   104,272   106,067   113,196   114,419   120,976
17000P              7,850    66,659    12,100    64,957    17,800    61,073    24,550    56,937    31,850    57,589    36,150    59,105    47,840    62,071    55,766    66,114    59,557    68,614    67,723    74,253    74,453    79,081    78,629    82,486    83,311    86,157    91,371    92,581    98,260    98,100

17100C              8,000    66,633    12,150    64,983    21,750    62,762    32,250    64,132    39,150    65,276    46,550    67,351    53,750    70,210    59,770    74,386    67,431    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             10,300    68,388    14,600    65,954    20,200    62,111    26,850    58,014    34,150    58,998    38,450    60,368    49,409    63,135    57,163    66,925    60,820    69,372       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              6,100    65,396    10,000    63,840    19,350    61,738    29,750    62,709    36,650    64,132    44,000    66,393    51,300    69,412    58,400    73,735    66,313    79,068    74,626    86,024    81,648    92,262    89,642    98,752    95,387   103,952   105,296   113,023   113,848   120,923
17200P             13,350    70,928    17,450    66,819    22,850    63,042    29,350    59,584    36,650    60,342    40,950    61,565    51,072    64,119    58,520    67,723    62,044    70,130    69,918    75,570    76,421    80,278    80,491    83,657    85,080    87,287    93,033    93,685    99,856    99,178

17300C              4,550    64,026     8,100    62,603    17,200    60,594    27,400    61,233    34,300    62,922    41,550    65,409    48,900    68,588    57,003    73,056    65,143    78,536       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             17,050    72,631    20,550    68,933    25,650    63,919    31,950    61,126    39,250    61,645    43,450    62,749    52,747    65,050    59,850    68,508    63,268    70,849       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              3,400    62,483     6,500    61,246    15,350    59,344    25,200    59,703    32,000    61,685    39,200    64,372    46,650    67,723    55,620    72,352    63,999    77,991    72,751    85,213    80,079    91,623    88,338    98,273    94,270   103,580   104,444   112,823   113,209   120,830
17400P             20,550    74,586    23,950    70,809    28,700    64,877    35,100    62,470    42,350    62,789    46,200    63,866    54,370    65,981    61,140    69,306    64,491    71,540    72,019    76,807    78,310    81,409    82,287    84,787    86,809    88,391    94,642    94,749   101,399   100,228

17500C              2,450    60,874     5,150    59,796    13,550    58,081    23,100    58,121    29,900    60,408    36,950    63,308    44,450    66,845    53,700    71,633    62,829    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             24,650    75,770    27,600    72,418    32,100    66,353    38,050    63,826    45,250    63,959    48,900    64,970    55,979    66,859    62,443    70,037    65,648    72,272       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,750    59,158     4,000    58,254    11,950    56,724    21,200    56,485    27,950    59,091    34,800    62,204    42,500    65,941    51,650    70,902    61,605    76,847    70,809    84,335    78,430    90,918    86,982    97,768    93,100   103,168   103,540   112,584   112,504   120,724
17600P             28,950    76,687    31,450    73,788    35,450    67,816    41,150    65,103    48,250    65,063    51,700    66,021    57,549    67,697    63,693    70,729    66,819    72,937    74,041    77,991    80,119    82,486    84,029    85,864    88,458    89,429    96,198    95,746   102,902   101,252

17700C              1,250    57,362     3,100    56,618    10,500    55,328    19,450    54,822    26,050    57,748    32,850    61,086    40,000    64,997    49,650    70,144    60,368    76,248       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             33,700    77,020    35,550    74,879    38,900    69,186    44,400    66,287    51,150    66,180    54,064    66,619    59,078    68,508    64,957    71,593    67,949    73,615       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                900    55,500     2,350    54,929     9,250    53,851    17,800    53,133    24,300    56,378    30,950    59,929    38,100    64,039    47,750    69,372    59,171    75,637    68,800    83,404    76,714    90,174    85,532    97,196    91,836   102,729   102,569   112,305   111,759   120,564
17800P             38,350    77,485    39,800    75,783    42,650    70,343    47,400    67,564    53,638    67,045    55,873    67,537    60,568    69,293    66,180    72,272    69,066    74,240    75,956    79,095    81,821    83,510    85,691    86,875    90,041    90,426    97,688    96,717   104,351   102,210

17900C                600    53,625     1,750    53,173     8,150    52,322    16,300    51,417    22,450    54,968    29,100    58,759    36,150    63,055    45,800    68,588    57,934    75,012       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             43,100    77,818    44,200    76,514    46,800    71,168    51,250    68,441    55,607    67,976    57,628    68,388    62,004    70,037    67,364    72,923    70,144    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                450    51,697     1,300    51,351     7,150    50,752    14,900    49,728    21,150    53,585    27,400    57,562    34,500    62,071    44,050    67,790    56,684    74,360    66,712    82,420    74,932    89,389    84,016    96,597    90,519   102,237   101,532   111,986   110,948   120,391
18000P             47,900    78,071    48,750    77,060    50,800    72,086    55,050    69,306    57,495    68,854    59,331    69,226    63,401    70,756    68,521    73,549    71,194    75,450    77,765    80,145    83,444    84,481    87,274    87,859    91,557    91,384    99,124    97,661   105,735   103,141

18100C                300    49,755       950    49,502     6,300    49,143    13,650    48,372    19,550    52,149    25,750    56,352    32,800    61,060    42,300    66,965    55,447    73,708       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             52,750    78,270    53,400    77,499    54,900    72,910    57,549    70,184    59,291    69,665    60,967    69,997    64,744    71,447    69,625    74,147    72,205    76,009       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                250    47,786       700    47,600     5,500    47,520    12,450    47,002    18,250    50,739    24,150    55,115    31,200    60,049    40,600    66,140    53,200    73,003    64,611    81,396    73,110    88,564    82,433    95,946    89,123   101,705   100,441   111,640   110,070   120,178
18200P             57,650    78,403    58,150    77,805    58,950    73,761    59,597    70,995    61,020    70,436    62,523    70,742    66,021    72,086    70,702    74,732    73,189    76,568    79,454    81,130    84,960    85,386    88,777    88,790    93,006    92,288   100,494    98,553   107,065   104,045

18300C                200    45,805       500    45,685     4,800    45,871    11,400    45,605    16,950    49,303    22,700    53,878    29,600    59,012    39,000    65,303    52,000    72,365       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             62,600    78,470    62,950    78,044    63,028    74,400    61,525    71,740    62,643    71,168    64,026    71,447    67,258    72,711    71,726    75,291    74,147    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                150    43,836       350    43,757     4,200    44,195    10,400    44,222    15,650    47,840    21,350    52,654    28,200    57,974    37,450    64,451    49,650    71,607    62,350    80,292    71,115    87,660    80,770    95,254    87,660   101,133    99,271   111,254   109,139   119,939
18400P             67,550    78,536    67,800    78,230    64,810    74,719    63,321    72,418    64,185    71,833    65,422    72,099    68,428    73,309    72,724    75,823    75,065    77,605    81,050    82,061    86,396    86,263    90,200    89,681    94,376    93,166   101,811    99,417   108,341   104,910

18500C                100    41,855       250    41,801     3,650    42,520     9,500    42,812    14,600    46,443    20,000    51,391    26,800    56,924    35,900    63,574    48,000    70,902       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,500    78,603    72,700    78,363    67,032    75,450    64,997    73,056    65,622    72,458    66,766    72,724    69,545    73,854    73,668    76,328    75,943    78,097       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    39,886       150    39,860     3,200    40,831     8,650    41,402    13,500    44,993    18,750    50,127    25,450    55,873    34,400    62,696    46,400    70,184    60,116    79,161    69,173    86,729    79,068    94,509    86,144   100,521    98,047   110,842   108,142   119,660
18600P             75,903    78,603    75,450    78,483    68,681    75,876    66,553    73,655    66,992    73,056    68,029    73,296    70,596    74,386    74,573    76,807    76,780    78,576    82,526    82,912    87,726    87,075    91,543    90,519    95,666    93,991   103,061   100,242   109,565   105,748

18700C                 50    37,891       100    37,891     2,750    39,155     7,900    40,006    12,500    43,570    17,500    48,850    24,150    54,809    33,050    61,831    44,800    69,452       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             76,461    78,603    76,528    78,549    70,224    76,275    67,976    74,187    68,242    73,588    69,226    73,841    71,607    74,892    75,424    77,273    77,592    79,028       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    35,910        50    35,923     2,400    37,479     7,150    38,596    11,600    42,187    16,350    47,574    22,850    53,718    31,650    60,927    42,900    68,654    57,800    77,977    67,165    85,758    77,286    93,738    84,561    99,883    96,757   110,390   107,091   119,354
18800P             78,669    78,669    77,512    78,603    71,194    76,435    69,253    74,652    69,412    74,094    70,317    74,347    72,551    75,357    76,235    77,711    78,363    79,454    83,869    83,710    88,963    87,833    92,807    91,304    96,890    94,775   104,232   101,040   110,722   106,546

18900C                 50    33,941        50    33,954     2,100    35,816     6,500    37,213    10,750    40,791    15,250    46,297    21,700    52,654    30,400    60,049    41,250    67,869       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    77,725    78,603    72,285    76,714    70,450    75,105    70,476    74,546    71,367    74,839    73,429    75,810    77,007    78,137    79,108    79,879       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    31,986        50    32,026     1,800    34,167     5,950    35,830     9,950    39,421    14,250    45,033    20,550    51,577    28,100    58,879    39,700    67,085    54,450    76,754    65,143    84,747    75,464    92,913    82,912    99,191    95,414   109,897   105,987   119,021
19000P             78,669    78,669    77,884    78,603    73,203    76,940    71,500    75,490    71,487    74,985    72,312    75,278    74,267    76,235    77,725    78,523    79,800    80,265    85,106    84,455    90,080    88,538    93,964    92,049    98,034    95,520   105,349   101,784   111,826   107,317

19100C                 50    30,084        50    30,124     1,550    32,531     5,400    34,460     9,200    38,064    13,250    43,743    19,500    50,500    26,750    57,908    38,200    66,287       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,669    78,669    74,466    77,352    72,445    75,836    72,378    75,384    73,176    75,663    75,025    76,608    78,403    78,895    80,451    80,637       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    28,209        50    28,275     1,350    30,935     4,900    33,117     8,550    36,774    12,000    42,280    18,200    49,316    25,450    56,937    36,700    65,475    51,250    75,490    63,081    83,710    73,588    92,062    81,223    98,473    94,004   109,365   104,817   118,649
19200P             78,669    78,669    78,669    78,669    75,171    77,539    73,283    76,155    73,203    75,730    73,987    76,049    75,743    76,980    79,028    79,241    81,076    80,997    86,223    85,133    91,118    89,189    95,041    92,754    99,085    96,225   106,386   102,503   112,877   108,062

19300C                 50    26,400        50    26,493     1,200    29,393     4,450    31,787     7,900    35,457    11,150    41,003    17,150    48,199    24,200    55,953    35,250    64,651       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,669    78,669    75,796    77,711    74,081    76,461    73,974    76,076    74,732    76,408    76,408    77,326    79,600    79,560    81,662    81,342       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    24,658        50    24,777     1,050    27,876     4,000    30,470     7,350    34,220    10,350    39,740    16,200    47,108    23,000    54,955    33,900    63,840    48,200    74,174    60,900    82,619    71,673    91,158    79,480    97,701    92,554   108,820   103,607   118,250
19400P             78,669    78,669    78,669    78,669    76,288    77,844    74,732    76,714    74,639    76,381    75,411    76,727    77,007    77,645    80,145    79,866    82,194    81,662    87,221    85,758    92,036    89,788    96,039    93,405   100,069    96,890   107,370   103,194   113,861   108,767

19500C                 50    22,982        50    23,142       900    26,373     3,650    29,193     6,750    32,930     9,650    38,530    15,250    45,991    21,850    53,971    32,550    63,002       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    76,741    77,964    75,331    76,953    75,238    76,647    76,009    77,007    77,565    77,938    80,637    80,159    82,712    81,954       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    21,399        50    21,585       800    24,950     3,300    27,943     6,300    31,773     8,950    37,293    14,350    44,887    20,700    52,947    31,200    62,137    45,300    72,844    57,800    81,502    69,718    90,227    77,698    96,903    91,051   108,235   102,330   117,824
19600P             78,669    78,669    78,669    78,669    77,060    78,057    75,849    77,166    75,783    76,900    76,554    77,286    78,071    78,217    81,090    80,425    83,191    82,247    88,099    86,317    92,873    90,346    96,930    94,004   100,960    97,502   108,262   103,833   114,779   109,445

19700C                 50    19,910        50    20,122       700    23,554     3,100    26,786     5,800    30,550     8,300    36,082    13,550    43,823    19,650    51,949    29,950    61,286       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,669    78,669    77,445    78,177    76,288    77,352    76,275    77,140    77,046    77,525    78,509    78,456    81,489    80,664    83,617    82,513       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    18,500        50    18,753       600    22,184     2,800    25,589     5,350    29,379     7,700    34,899    12,750    42,732    18,600    50,925    28,700    60,421    42,550    71,474    54,850    80,358    67,736    89,256    75,876    96,079    89,509   107,610   101,013   117,372
19800P             78,669    78,669    78,669    78,669    77,618    78,217    76,701    77,512    76,701    77,339    77,472    77,751    78,922    78,696    81,861    80,903    84,029    82,765    88,870    86,822    93,592    90,852    97,741    94,563   101,771    98,074   109,099   104,444   115,643   110,084

19900C                 50    17,183        50    17,462       500    20,827     2,500    24,392     4,900    28,182     7,150    33,742    11,950    41,615    17,650    49,928    27,500    59,544       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,669    78,669    77,858    78,310    77,073    77,685    77,100    77,539    77,858    77,951    79,294    78,908    82,180    81,103    84,388    83,005       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    15,946        50    16,252       450    19,617     2,300    23,301     4,650    27,265     6,600    32,558    11,250    40,565    16,700    48,904    26,350    58,679    39,900    70,064    52,000    79,174    65,715    88,245    74,001    95,201    87,899   106,945    99,656   116,880
20000P             78,669    78,669    78,669    78,669    77,991    78,350    77,339    77,805    77,432    77,711    78,190    78,137    79,613    79,095    82,460    81,289    84,721    83,218    89,522    87,274    94,230    91,304    98,459    95,081   102,503    98,619   109,871   105,016   116,441   110,695

20200C                 50    13,752        50    14,111       350    17,290     1,850    21,093     3,950    25,110     5,650    30,310     9,900    38,423    14,900    46,842    24,200    56,924       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,669    78,669    78,297    78,470    77,831    78,044    77,951    77,991    78,736    78,456    80,145    79,440    82,925    81,622    85,279    83,617       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    11,863        50    12,262       250    15,055     1,500    19,045     3,350    23,088     4,800    28,116     8,700    36,322    13,300    44,821    22,150    55,141    35,050    67,204    46,650    76,714    59,750    86,117    70,184    93,379    84,574   105,548    96,770   115,816
20400P             78,669    78,669    78,669    78,669    78,416    78,509    78,177    78,217    78,363    78,217    79,135    78,709    80,544    79,706    83,244    81,888    85,718    83,936    90,506    88,032    95,214    92,089    99,617    95,986   103,726    99,563   111,174   106,054   117,838   111,826

20600C                 50    10,267        50    10,679       200    13,193     1,300    17,303     2,700    20,907     4,100    26,081     7,650    34,300    11,800    42,772    20,200    53,333       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,669    78,669    78,496    78,536    78,390    78,337    78,669    78,416    79,414    78,895    80,810    79,919    83,457    82,100    86,037    84,215       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -         150    11,424     1,000    15,414     2,300    19,178     3,500    24,139     6,700    32,332    10,450    40,751    18,450    51,550    30,650    64,239    41,750    74,174    54,050    83,869    64,850    91,410    81,103   104,019    93,725   114,619
20800P                -         -         -         -      78,576    78,576    78,576    78,456    78,855    78,549    79,587    79,041    80,983    80,092    83,537    82,247    86,237    84,441    91,091    88,578    95,839    92,687   100,441    96,717   104,617   100,361   112,198   106,958   118,995   112,823

21000C                -         -         -         -         100     9,695       850    13,885     1,950    17,542       -         -       5,850    30,403     9,250    38,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      78,629    78,616    78,669    78,509    78,988    78,656       -         -      81,076    80,212    83,524    82,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,873       700    12,435     1,600    15,880       -         -       5,100    28,541     8,150    36,801    15,250    47,919    26,700    61,206    37,250    71,540       -         -      59,200    89,322    77,499   102,383    90,533   113,329
21200P                -         -         -         -      78,669    78,642    78,736    78,576    79,081    78,749       -         -      81,090    80,292    83,444    82,393    86,356    84,734    91,331    88,963    96,145    93,126       -         -     105,189   101,000   112,943   107,730   119,886   113,701

21400C                -         -         -         -          50     7,873       550    10,999     1,350    14,470       -         -       4,450    26,772     7,150    34,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      78,669    78,642    78,775    78,629    79,121    78,802       -         -      81,050    80,345    83,284    82,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,873       450     9,788     1,150    13,220       -         -       3,850    25,017     6,250    32,944    12,550    44,355    23,150    58,134    33,150    68,827       -         -      53,900    87,128    72,700   100,627    87,208   111,919
21600P                -         -         -         -      78,669    78,642    78,802    78,656    79,135    78,842       -         -      80,970    80,371    83,071    82,393    86,157    84,840    91,264    89,176    96,145    93,419       -         -     105,469   101,492   113,422   108,355   120,537   114,446

21800C                -         -         -         -          50     7,873       400     8,844       950    11,930       -         -       3,350    23,394     5,450    31,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      78,669    78,642    78,802    78,682    79,121    78,869       -         -      80,850    80,371    82,819    82,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,873       -         -         750    10,600       -         -       2,900    21,825     4,750    29,286    10,200    40,804    20,000    55,048    29,400    66,061       -         -      49,000    84,854    67,150    98,765    83,750   110,416
22000P                -         -         -         -      78,669    78,669       -         -      79,095    78,895       -         -      80,717    80,345    82,539    82,260    85,705    84,814    90,932    89,256    95,893    93,565       -         -     105,469   101,838   113,621   108,847   120,936   115,084

22200C                -         -         -         -         -         -         -         -         650     9,709       -         -       2,500    20,322     4,100    27,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      79,068    78,895       -         -      80,571    80,305    82,233    82,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         550     8,817       -         -       2,150    18,886     3,550    25,815     8,250    37,359    17,250    51,989    26,000    63,268       -         -      44,400    82,460    61,900    96,797    79,050   108,794
22400P                -         -         -         -         -         -         -         -      79,041    78,895       -         -      80,411    80,265    81,928    82,034    85,093    84,654    90,400    89,203    95,414    93,592       -         -     105,203   102,050   113,582   109,219   121,096   115,603

22600C                -         -         -         -         -         -         -         -         450     7,900       -         -       1,850    17,542     3,050    24,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      79,002    78,895       -         -      80,252    80,199    81,608    81,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -         400     7,873       -         -       1,550    16,132       -         -       6,650    34,074    14,750    48,890    22,950    60,448       -         -      40,100    79,986    56,950    94,735    73,600   107,078
22800P                -         -         -         -         -         -         -         -      78,975    78,895       -         -      80,079    80,119       -         -      84,388    84,415    89,695    89,030    94,762    93,499       -         -     104,697   102,130   113,289   109,472   121,030   115,989

23000C                -         -         -         -         -         -         -         -         350     7,873       -         -       1,350    15,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      78,948    78,882       -         -      79,946    80,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -         250     7,873       -         -       1,150    13,858       -         -       5,300    30,882    12,600    45,885    20,200    57,642       -         -      36,150    77,445    52,300    92,594    68,400   105,269
23200P                -         -         -         -         -         -         -         -      78,895    78,869       -         -      79,800    79,972       -         -      83,630    84,095    88,883    88,777    93,951    93,312       -         -     103,966   102,090   112,770   109,605   120,724   116,281

23400C                -         -         -         -         -         -         -         -         200     7,873       -         -       1,000    12,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      78,882    78,855       -         -      79,693    79,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -         150     7,873       -         -         850    11,863       -         -       4,150    27,783    10,700    42,905    17,700    54,809       -         -      32,500    74,852    47,900    90,360    63,500   103,380
23600P                -         -         -         -         -         -         -         -      78,855    78,842       -         -      79,560    79,826       -         -      82,859    83,710    87,992    88,445    93,033    93,020       -         -     103,061   101,944   112,039   109,618   120,218   116,454

23800C                -         -         -         -         -         -         -         -         100     7,873       -         -         700    10,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      78,815    78,829       -         -      79,427    79,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,873       -         -         600     9,975       -         -       3,250    24,924     9,100    40,059    15,450    51,989       -         -      29,150    72,205    43,800    88,046    58,850   101,399
24000P                -         -         -         -         -         -         -         -      78,815    78,829       -         -      79,334    79,667       -         -      82,154    83,311    87,101    88,059    92,022    92,661       -         -     101,984   101,691   111,121   109,525   119,500   116,521

24200C                -         -         -         -         -         -         -         -          50     7,873       -         -         500     9,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      78,775    78,802       -         -      79,241    79,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,873       -         -         450     8,538       -         -       2,500    22,184     7,650    37,226    13,450    49,196       -         -      26,050    69,519    40,000    85,691    54,400    99,337
24400P                -         -         -         -         -         -         -         -      78,775    78,802       -         -      79,188    79,534       -         -      81,489    82,872    86,184    87,607    90,972    92,222       -         -     100,787   101,332   110,057   109,326   118,596   116,494

24600C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      78,775    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,873       -         -         300     7,873       -         -       1,950    19,790     6,450    34,553    11,700    46,496       -         -      23,200    66,779    36,400    83,244    50,200    97,183
24800P                -         -         -         -         -         -         -         -      78,722    78,762       -         -      79,028    79,374       -         -      80,957    82,473    85,306    87,128    89,921    91,743       -         -      99,470   100,893   108,820   109,033   117,532   116,361

25000C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,873       -         -         200     7,873       -         -       1,450    17,356     5,350    31,866    10,150    43,836       -         -      20,600    64,039    33,050    80,757       -         -  
25200P                -         -         -         -         -         -         -         -      78,722    78,762       -         -      78,922    79,241       -         -      80,425    82,021    84,428    86,609    88,870    91,224       -         -      98,087   100,375   107,450   108,661       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,100    15,281     4,450    29,379     8,750    41,216       -         -      18,250    61,286    29,950    78,230       -         -  
25600P                -         -         -         -         -         -         -         -      78,722    78,749       -         -      78,855    79,161       -         -      80,039    81,635    83,643    86,090    87,833    90,666       -         -      96,677    99,789   106,001   108,195       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -         850    13,512     3,700    27,038     7,500    38,636       -         -      16,100    58,533    27,050    75,650       -         -  
26000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,802    79,068       -         -      79,746    81,289    82,938    85,572    86,822    90,067       -         -      95,228    99,138   104,458   107,650       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         600    11,584     3,050    24,777     6,450    36,202       -         -      14,150    55,780    24,350    73,017       -         -  
26400P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,935       -         -      79,440    80,903    82,287    85,053    85,891    89,469       -         -      93,778    98,433   102,848   107,025       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         450    10,121     2,500    22,649     5,500    33,808       -         -      12,400    53,053    21,900    70,410       -         -  
26800P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,935       -         -      79,254    80,598    81,701    84,534    85,000    88,844       -         -      92,355    97,675   101,213   106,346       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         300     8,485     2,050    20,668     4,650    31,441       -         -      10,850    50,393    19,650    67,776       -         -  
27200P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,922       -         -      79,068    80,252    81,196    84,042    84,162    88,218       -         -      90,998    96,903    99,590   105,602       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         250     7,873     1,650    18,726     3,950    29,260       -         -       9,400    47,680    17,550    65,116       -         -  
27600P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,002    80,092    80,744    83,550    83,430    87,607       -         -      89,655    96,065    97,941   104,804       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     7,873       -         -       3,350    27,198       -         -       8,150    45,073       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    79,786       -         -      82,779    87,008       -         -      88,405    95,241       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -       2,800    25,123       -         -       7,050    42,546       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    79,573       -         -      82,167    86,396       -         -      87,261    94,403       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       2,350    23,235       -         -       6,050    40,019       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    79,547       -         -      81,635    85,824       -         -      86,170    93,538       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,950    21,373       -         -       5,150    37,532       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,294       -         -      81,156    85,253       -         -      85,159    92,661       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,600    19,590       -         -       4,400    35,191       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,281       -         -      80,731    84,694       -         -      84,268    91,823       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,350    18,101       -         -       3,700    32,824       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      80,425    84,228       -         -      83,430    90,945       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -       1,100    16,518       -         -       3,100    30,550       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      80,105    83,723       -         -      82,699    90,094       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         900    15,095       -         -       2,600    28,422       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,853    83,258       -         -      82,061    89,282       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         750    13,858       -         -       2,200    26,506       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,653    82,872       -         -      81,555    88,551       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         600    12,555       -         -       1,800    24,432       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,467    82,446       -         -      81,036    87,740       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         500    11,517       -         -       1,500    22,649       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,334    82,114       -         -      80,651    87,048       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         400    10,427       -         -       1,200    20,708       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,201    81,755       -         -      80,265    86,277       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         300     9,216       -         -       1,000    19,178       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,068    81,356       -         -      79,999    85,678       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         250     8,458       -         -         800    17,529       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,002    81,116       -         -      79,733    85,026       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         200     7,873       -         -         650    16,079       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,935    80,864       -         -      79,534    84,455       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -         500    14,510       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,869    80,571       -         -      79,334    83,829       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -         400    13,246       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,238       -         -      79,201    83,337       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         300    11,837       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,212       -         -      79,068    82,779       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         250    10,945       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,800       -         -      79,002    82,446       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     9,988       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,773       -         -      78,935    82,074       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,760       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,733       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C                 -         -         -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      20,874    20,984       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      20,931    21,105       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,127    21,379       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         300     2,303       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,467    21,742       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         750     3,988       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,640    21,902       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,050     4,833       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,805    22,048       -         -      23,417    24,010       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       1,400     5,716       -         -       3,450     9,179       -         -         -         -         -         -  

2800C              20,814    20,814    20,916    20,938    21,115    21,173       -         -      21,963    22,188    22,918    23,288    23,748    24,280    25,303    26,078    26,972    27,824    28,403    29,345
2800P                  50     2,249       150     2,545       550     3,692       -         -       1,850     6,685     3,500     8,909     4,300    10,238     6,250    12,517     9,100    14,865    11,300    16,474

2850C              20,814    20,814    20,932    20,951    21,145    21,202       -         -      22,038    22,256    23,015    23,374    23,893    24,401       -         -         -         -         -         -  
2850P                  50     2,594       200     2,983       650     4,107       -         -       2,200     7,265     3,850     9,399     4,750    10,761       -         -         -         -         -         -  

2900C              20,814    20,814    20,946    20,964    21,158    21,220       -         -      22,096    22,313    23,110    23,461    24,031    24,517    25,703    26,396    27,394    28,166    28,866    29,721
2900P                  50     2,999       300     3,520       800     4,608       -         -       2,450     7,753     4,250     9,907     5,250    11,291     7,450    13,567    10,550    15,870    12,850    17,445

2950C              20,826    20,825    20,946    20,968    21,164    21,236       -         -      22,136    22,359    23,184    23,537    24,154    24,626       -         -         -         -         -         -  
2950P                  50     3,472       400     4,049       900     5,030       -         -       2,750     8,273     4,650    10,409     5,800    11,829       -         -         -         -         -         -  

3000C              20,823    20,825    20,932    20,970    21,152    21,242    21,484    21,621    22,161    22,401    23,240    23,600    24,256    24,722    26,044    26,679    27,753    28,473    29,278    30,067
3000P                  50     4,020       500     4,591     1,100     5,599     1,550     6,759     3,100     8,819     5,150    10,944     6,350    12,353     8,800    14,603    12,150    16,852    14,491    18,397

3050C              20,797    20,814    20,892    20,960    21,112    21,240    21,475    21,637    22,165    22,431    23,278    23,659    24,342    24,812       -         -         -         -         -         -  
3050P                 100     4,793       600     5,155     1,300     6,159     1,800     7,337     3,450     9,359     5,550    11,436     7,000    12,893       -         -         -         -         -         -  

3100C              20,750    20,798    20,826    20,943    21,044    21,225    21,434    21,644    22,143    22,453    23,293    23,704    24,401    24,885    26,304    26,920    28,033    28,739    29,613    30,371
3100P                 150     5,548       750     5,773     1,550     6,768     2,150     7,989     3,900     9,940     6,150    11,984     7,600    13,406    10,250    15,607    13,850    17,799    15,792    19,311

3150C              20,681    20,778    20,713    20,908    20,947    21,201    21,359    21,635    22,092    22,459    23,282    23,739    24,438    24,952       -         -         -         -         -         -  
3150P                 200     6,328       950     6,426     1,800     7,372     2,500     8,623     4,300    10,491     6,650    12,496     8,300    13,930       -         -         -         -         -         -  

3200C              20,531    20,736    20,561    20,863    20,794    21,156    21,230    21,607    22,003    22,451    23,244    23,760    24,449    25,005    26,481    27,121    28,231    28,964    29,877    30,640
3200P                 300     7,160     1,150     7,094     2,150     8,050     2,950     9,303     4,800    11,073     7,250    13,024     9,050    14,449    11,900    16,589    15,195    18,713    17,098    20,192

3250C              20,331    20,685    20,319    20,787    20,599    21,096    21,059    21,563    21,878    22,429    23,172    23,768    24,430    25,043       -         -         -         -         -         -  
3250P                 400     8,005     1,400     7,785     2,500     8,714     3,400     9,963     5,350    11,661     8,000    13,568     9,800    14,953       -         -         -         -         -         -  

3300C              20,008    20,605    20,021    20,698    20,329    21,008    20,831    21,498    21,712    22,390    23,070    23,763    24,382    25,070    26,560    27,272    28,340    29,146    30,060    30,870
3300P                 600     8,861     1,750     8,490     2,900     9,401     3,900    10,630     5,950    12,250     8,700    14,091    10,600    15,451    13,650    17,530    16,505    19,586    18,379    21,036

3350C              19,540    20,492    19,609    20,569    19,992    20,898    20,532    21,406    21,499    22,333    22,931    23,741    24,303    25,082       -         -         -         -         -         -  
3350P                 750     9,732     2,100     9,203     3,350    10,102     4,650    11,355     6,550    12,827     9,400    14,603    11,450    15,941       -         -         -         -         -         -  

3400C              18,860    20,318    19,102    20,410    19,594    20,769    20,168    21,289    21,244    22,258    22,757    23,705    24,192    25,081    26,533    27,378    28,358    29,286    30,161    31,062
3400P               1,000    10,593     2,500     9,923     3,900    10,830     5,050    11,968     7,250    13,413    10,150    15,111    12,300    16,418    15,017    18,431    17,800    20,420    19,640    21,841

3450C              18,018    20,104    18,490    20,218    19,108    20,604    19,738    21,148    20,931    22,161    22,543    23,652    24,046    25,063       -         -         -         -         -         -  
3450P               1,350    11,430     3,000    10,632     4,450    11,543     5,750    12,641     8,050    13,994    10,900    15,610    13,339    16,901       -         -         -         -         -         -  

3500C              16,350    19,844    17,770    19,991    18,540    20,411    19,238    20,979    20,567    22,043    22,293    23,583    23,869    25,033    26,397    27,432    28,279    29,381    30,180    31,212
3500P               1,750    12,251     3,550    11,336     5,100    12,266     6,450    13,297     8,850    14,560    11,850    16,107    14,007    17,351    16,353    19,288    19,056    21,213    20,850    22,608

3550C              14,400    19,492    16,917    19,702    17,884    20,178    18,666    20,777    20,146    21,903    21,999    23,497    23,656    24,986       -         -         -         -         -         -  
3550P               2,300    13,020     4,200    12,132     5,850    12,988     7,200    13,945     9,800    15,118    12,850    16,590    14,661    17,790       -         -         -         -         -         -  

3600C              12,400    19,133    15,400    19,419    17,149    19,957    18,030    20,547    19,673    21,745    21,667    23,393    23,411    24,925    26,153    27,437    28,108    29,432    30,115    31,325
3600P               2,850    13,792     4,950    12,975     6,650    13,696     8,100    14,583    10,650    15,658    13,579    17,059    15,332    18,217    17,659    20,098    20,271    21,959    22,020    23,334

3650C              10,700    18,608    13,850    19,013    16,307    19,649    17,329    20,287    19,142    21,555    21,295    23,268    23,132    24,848       -         -         -         -         -         -  
3650P               3,650    14,467     5,750    13,801     7,500    14,389     9,000    15,204    11,500    16,187    14,240    17,521    15,995    18,630       -         -         -         -         -         -  

3700C               9,150    17,988    12,250    18,586    14,900    19,292    16,565    19,997    18,557    21,343    20,886    23,127    22,821    24,757    25,799    27,392    27,846    29,442    29,967    31,398
3700P               4,550    15,104     6,650    14,608     8,550    15,055    10,050    15,801    12,750    16,687    14,951    17,965    16,631    19,033    18,917    20,858    21,434    22,660    23,136    24,021

3750C               7,650    17,309    10,900    18,080    13,450    18,905    15,550    19,670    17,925    21,105    20,432    22,970    22,477    24,650       -         -         -         -         -         -  
3750P               5,600    15,682     7,800    15,362     9,600    15,699    11,150    16,373    13,650    17,190    15,647    18,397    17,278    19,419       -         -         -         -         -         -  

3800C               6,350    16,523     9,550    17,537    12,100    18,477    14,250    19,314    17,247    20,842    19,944    22,792    22,105    24,527    25,344    27,298    27,492    29,407    29,740    31,433
3800P               6,850    16,179     9,000    16,077    10,750    16,311    12,350    16,916    14,510    17,658    16,389    18,792    17,907    19,789    20,114    21,565    22,524    23,318    24,194    24,662

3850C               5,300    15,639     8,350    16,938    10,900    18,008    13,050    18,927    16,526    20,553    19,428    22,596    21,639    24,388       -         -         -         -         -         -  
3850P               8,250    16,873    10,250    16,755    12,000    16,887    13,950    17,376    15,295    18,107    17,065    19,186    18,514    20,145       -         -         -         -         -         -  

3900C               4,450    14,820     7,300    16,293     9,750    17,504    11,900    18,512    15,450    20,241    18,874    22,382    21,198    24,232    24,791    27,155    27,056    29,331    29,436    31,430
3900P               9,800    17,597    11,700    17,355    13,450    17,401    14,872    17,831    16,074    18,525    17,726    19,557    19,105    20,483    21,233    22,222    23,547    23,930    25,182    25,266

3950C               3,700    14,144     6,400    15,616     8,800    16,970    10,800    18,069    14,300    19,906    18,288    22,149    20,736    24,062       -         -         -         -         -         -  
3950P              11,650    18,134    13,400    17,849    14,753    17,880    15,703    18,302    16,819    18,916    18,354    19,938    19,669    20,807       -         -         -         -         -         -  

4000C               3,000    13,455     5,600    14,918     7,900    16,414     9,850    17,605    13,300    19,553    17,707    21,902    20,257    23,878    24,150    26,965    26,545    29,216    29,060    31,391
4000P              13,500    18,639    15,146    18,246    15,666    18,275    16,515    18,698    17,528    19,283    18,972    20,242    20,210    21,125    22,272    22,825    24,491    24,491    26,102    25,829

4050C               2,500    12,708     4,950    14,219     7,150    15,848     9,050    17,130    12,300    19,178    17,062    21,633    19,738    23,679       -         -         -         -         -         -  
4050P              15,719    18,868    16,114    18,665    16,493    18,643    17,268    19,053    18,194    19,618    19,560    20,592    20,737    21,454       -         -         -         -         -         -  

4100C               2,000    11,967     4,300    13,499     6,350    15,253     8,250    16,636    11,450    18,794    16,150    21,351    19,215    23,467    23,457    26,735    25,972    29,063    28,628    31,320
4100P              16,694    19,183    16,969    19,009    17,268    19,019    17,968    19,390    18,778    19,870    20,076    20,814    21,237    21,736    23,213    23,360    25,351    25,005    26,941    26,339

4150C               1,700    11,191     3,750    12,786     5,700    14,661     7,450    16,118    10,650    18,396    15,150    21,052    18,683    23,244       -         -         -         -         -         -  
4150P              17,514    19,452    17,723    19,316    17,948    19,322    18,568    19,653    19,354    20,178    20,581    21,092    21,702    21,994       -         -         -         -         -         -  

4200C               1,400    10,432     3,300    12,096     5,200    14,095     6,750    15,594     9,850    17,981    14,300    20,748    18,163    23,012    22,708    26,467    25,347    28,875    28,137    31,215
4200P              18,528    19,914    18,380    19,586    18,550    19,593    19,128    19,920    19,858    20,430    21,040    21,337    22,140    22,241    24,050    23,842    26,119    25,468    27,705    26,811

4250C               1,150     9,683     2,900    11,420     4,650    13,499     5,950    15,017     9,150    17,562    13,600    20,444    17,350    22,753       -         -         -         -         -         -  
4250P              19,110    20,100    18,945    19,823    19,078    19,832    19,625    20,161    20,329    20,674    21,458    21,561    22,546    22,471       -         -         -         -         -         -  

4300C                 950     8,952     2,500    10,730     4,150    12,904     5,500    14,519     8,500    17,138    12,800    20,116    16,550    22,498    21,911    26,161    24,675    28,656    27,604    31,082
4300P              19,613    20,277    19,394    20,008    19,535    20,044    20,060    20,374    20,730    20,879    21,843    21,774    22,925    22,691    24,785    24,277    26,799    25,888    28,386    27,239

4350C                 750     8,231     2,200    10,097     3,700    12,314     5,000    13,994     7,900    16,710    12,050    19,779    15,900    22,248       -         -         -         -         -         -  
4350P              19,944    20,386    19,786    20,180    19,922    20,229    20,434    20,563    21,091    21,071    22,189    21,968    23,264    22,886       -         -         -         -         -         -  

4400C                 600     7,537     1,900     9,453     3,300    11,735     4,500    13,450     7,300    16,265    11,350    19,436    15,150    21,975    21,095    25,827    23,967    28,406    27,024    30,918
4400P              20,219    20,488    20,101    20,323    20,243    20,386    20,750    20,726    21,403    21,240    22,487    22,136    23,582    23,078    25,416    24,659    27,392    26,266    28,991    27,633

4450C                 500     6,890     1,650     8,844     3,050    11,243     4,050    12,910     6,750    15,820    10,650    19,078    14,500    21,705       -         -         -         -         -         -  
4450P              20,032    20,334    20,346    20,439    20,507    20,519    21,010    20,866    21,668    21,389    22,731    22,273    23,861    23,245       -         -         -         -         -         -  

4500C                 400     6,260     1,450     8,285     2,650    10,636     3,650    12,380     6,250    15,378    10,100    18,739    13,750    21,410    20,258    25,462    23,231    28,129    26,411    30,729
4500P              20,551    20,621    20,529    20,529    20,714    20,629    21,218    20,984    21,898    21,524    22,962    22,414    24,114    23,405    25,949    24,997    27,900    26,603    29,520    27,991

4550C                 350     5,712     1,250     7,717     2,450    10,175     3,300    11,867     5,850    14,963     9,550    18,391    13,050    21,108       -         -         -         -         -         -  
4550P              20,630    20,654    20,682    20,613    20,890    20,730    21,378    21,081    22,076    21,635    23,167    22,544    24,333    23,547       -         -         -         -         -         -  

4600C                 300     5,193     1,100     7,215     2,200     9,669     2,950    11,336     5,400    14,516     9,000    18,030    12,400    20,805    19,411    25,075    22,461    27,824    25,774    30,518
4600P              20,733    20,713    20,807    20,689    21,021    20,810    21,508    21,168    22,225    21,734    23,344    22,664    24,522    23,675    26,392    25,292    28,332    26,908    29,975    28,311

4650C                 250     4,698       950     6,707     1,900     9,097       -         -       4,950    14,054     8,500    17,674    11,750    20,487       -         -         -         -         -         -  
4650P              20,778    20,741    20,890    20,744    21,128    20,883       -         -      22,346    21,823    23,489    22,769    24,687    23,793       -         -         -         -         -         -  

4700C                 200     4,218       850     6,286     1,700     8,618       -         -       4,600    13,631     7,950    17,288    11,100    20,157    18,500    24,659    21,697    27,504    25,106    30,281
4700P              20,787    20,744    20,939    20,779    21,201    20,938       -         -      22,433    21,897    23,604    22,858    24,828    23,902    26,754    25,551    28,682    27,170    30,363    28,601

4750C                 150     3,739       750     5,866     1,500     8,130       -         -       4,250    13,197     7,450    16,906       -         -         -         -         -         -         -         -  
4750P              20,818    20,769    20,976    20,811    21,256    20,986       -         -      22,490    21,954    23,693    22,934       -         -         -         -         -         -         -         -  

4800C                 100     3,243       650     5,443     1,350     7,702       -         -       3,900    12,752     7,250    16,635     9,950    19,496    17,300    24,233    20,894    27,153       -         -  
4800P              20,837    20,791    21,002    20,841    21,287    21,020       -         -      22,523    21,998    23,765    23,006    25,025    24,078    27,030    25,767    28,970    27,405       -         -  

4850C                  50     2,671       600     5,140     1,250     7,346       -         -       3,450    12,214     6,750    16,236       -         -         -         -         -         -         -         -  
4850P              20,838    20,793    21,017    20,865    21,306    21,049       -         -      22,539    22,039    23,809    23,060       -         -         -         -         -         -         -         -  

4900C                  50     2,439       500     4,706     1,100     6,909       -         -       3,200    11,810     6,400    15,892     8,900    18,815    16,150    23,787    20,050    26,792       -         -  
4900P              20,839    20,793    21,021    20,877    21,313    21,073       -         -      22,535    22,063    23,837    23,108    25,130    24,209    27,239    25,953    29,184    27,602       -         -  

4950C                  50     2,234       450     4,407     1,000     6,551       -         -       2,900    11,352     6,050    15,541       -         -         -         -         -         -         -         -  
4950P              20,841    20,811    21,019    20,894    21,311    21,087       -         -      22,514    22,084    23,846    23,147       -         -         -         -         -         -         -         -  

5000C                  50     2,081       400     4,111       900     6,193       -         -       2,700    10,976     5,700    15,180     7,950    18,123    15,100    23,332    18,900    26,415       -         -  
5000P              20,841    20,811    21,012    20,902    21,302    21,097       -         -      22,487    22,093    23,840    23,177    25,154    24,301    27,383    26,105    29,339    27,774       -         -  

5100C                 -         -         -         -         750     5,572       -         -       2,250    10,146     5,050    14,465       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      21,265    21,109       -         -      22,393    22,097    23,788    23,213       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         600     4,944       -         -       1,900     9,392     4,450    13,745     6,300    16,710    13,200    22,390    16,750    25,607       -         -  
5200P                 -         -         -         -      21,232    21,108       -         -      22,277    22,079    23,689    23,224    25,004    24,384    27,505    26,326    29,494    28,037       -         -  

5300C                 -         -         -         -         500     4,439       -         -       1,600     8,671       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      21,170    21,097       -         -      22,149    22,044       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         400     3,927       -         -       1,300     7,910       -         -       4,950    15,288    11,550    21,426    14,900    24,769       -         -  
5400P                 -         -         -         -      21,143    21,088       -         -      21,992    21,991       -         -      24,663    24,350    27,455    26,452    29,467    28,202       -         -  

5500C                 -         -         -         -         300     3,392       -         -       1,100     7,289       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      21,084    21,067       -         -      21,865    21,937       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         250     3,035       -         -         900     6,640       -         -       3,850    13,875    10,100    20,447    13,200    23,886       -         -  
5600P                 -         -         -         -      21,049    21,049       -         -      21,724    21,869       -         -      24,208    24,229    27,272    26,501    29,297    28,290       -         -  

5700C                 -         -         -         -         200     2,673       -         -         750     6,074       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      21,011    21,029       -         -      21,604    21,804       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         150     2,296       -         -         650     5,619       -         -       3,000    12,539     8,900    19,497    11,750    23,003       -         -  
5800P                 -         -         -         -      20,971    21,006       -         -      21,516    21,748       -         -      23,724    24,049    27,009    26,486    29,024    28,307       -         -  

5900C                 -         -         -         -         100     2,081       -         -         550     5,155       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      20,968    21,002       -         -      21,424    21,685       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     2,081       -         -         450     4,672       -         -       2,300    11,231     7,800    18,534    10,450    22,105       -         -  
6000P                 -         -         -         -      20,924    20,970       -         -      21,329    21,615       -         -      23,229    23,820    26,678    26,421    28,673    28,269       -         -  

6100C                 -         -         -         -          50     2,081       -         -         350     4,158       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      20,923    20,967       -         -      21,229    21,532       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     2,081       -         -         300     3,821       -         -       1,750     9,998     6,900    17,626     9,300    21,209       -         -  
6200P                 -         -         -         -      20,922    20,964       -         -      21,174    21,480       -         -      22,769    23,566    26,328    26,322    28,271    28,182       -         -  

6300C                 -         -         -         -          50     2,081       -         -         250     3,475       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      20,873    20,922       -         -      21,119    21,423       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,081       -         -         200     3,113       -         -       1,350     8,908     6,100    16,736     8,300    20,331       -         -  
6400P                 -         -         -         -      20,873    20,919       -         -      21,061    21,361       -         -      22,389    23,316    25,960    26,193    27,843    28,061       -         -  

6500C                 -         -         -         -          50     2,081       -         -         150     2,723       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      20,873    20,918       -         -      21,003    21,290       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,081       -         -         100     2,283       -         -       1,000     7,813     5,400    15,876     7,400    19,457       -         -  
6600P                 -         -         -         -      20,871    20,915       -         -      21,003    21,282       -         -      22,027    23,040    25,589    26,042    27,396    27,908       -         -  

6700C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      20,871    20,914       -         -      20,943    21,198       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         750     6,860     4,800    15,059     6,600    18,598       -         -  
6800P                 -         -         -         -      20,871    20,911       -         -      20,942    21,192       -         -      21,749    22,786    25,232    25,879    26,944    27,731       -         -  

6900C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      20,814    20,814       -         -      20,942    21,185       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         550     5,965     4,250    14,254     5,900    17,768       -         -  
7000P                 -         -         -         -      20,814    20,814       -         -      20,879    21,079       -         -      21,514    22,536    24,874    25,698    26,504    27,538       -         -  



Back to Top



ICB (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C                 -         -         -         -       6,450     6,450       -         -  
2000P                 -         -         -         -          10       645       -         -  

2500C                 -         -         -         -       6,450     6,450       -         -  
2500P                 -         -         -         -          10       645       -         -  

3000C                 -         -         -         -       6,450     6,450       -         -  
3000P                 -         -         -         -          10       645       -         -  

3500C                 -         -         -         -       6,450     6,450       -         -  
3500P                 -         -         -         -          10       645       -         -  

3900C                 -         -         -         -       6,455     6,457     6,505     6,518
3900P                 -         -         -         -          10       645       120       723

4000C                 -         -         -         -       6,457     6,458     6,510     6,524
4000P                 -         -         -         -          20       645       160       860

4100C                 -         -         -         -       6,455     6,458     6,511     6,530
4100P                 -         -         -         -          30       645       200       996

4200C                 -         -         -         -       6,454     6,458     6,511     6,532
4200P                 -         -         -         -          40       678       250     1,147

4300C                 -         -         -         -       6,450     6,457     6,505     6,534
4300P                 -         -         -         -          50       817       310     1,312

4350C               6,450     6,450     6,443     6,449     6,446     6,455     6,498     6,532
4350P                  10       783        10       748        60       904       350     1,408

4400C               6,450     6,450     6,442     6,447     6,441     6,454     6,490     6,531
4400P                  10       864        10       825        70       993       390     1,501

4450C               6,450     6,450     6,441     6,447     6,430     6,450     6,479     6,528
4450P                  10       956        20       970        90     1,102       430     1,594

4500C               6,450     6,450     6,433     6,445     6,423     6,447     6,466     6,524
4500P                  10     1,056        30     1,099       110     1,210       480     1,698

4550C               6,450     6,450     6,421     6,441     6,409     6,442     6,450     6,519
4550P                  10     1,167        40     1,226       130     1,318       530     1,799

4600C               6,450     6,450     6,409     6,437     6,394     6,437     6,431     6,513
4600P                  10     1,290        50     1,352       150     1,428       580     1,900

4650C               6,450     6,450     6,394     6,433     6,370     6,427     6,407     6,505
4650P                  10     1,423        60     1,482       170     1,541       660     2,025

4700C               6,419     6,443     6,378     6,427     6,349     6,421     6,381     6,495
4700P                  10     1,566        80     1,627       200     1,665       720     2,131

4750C               6,417     6,442     6,348     6,418     6,320     6,410     6,349     6,483
4750P                  10     1,722        90     1,763       230     1,788       790     2,246

4800C               6,411     6,442     6,314     6,407     6,280     6,397     6,314     6,470
4800P                  10     1,888       110     1,911       270     1,920       850     2,352

4850C               6,372     6,434     6,277     6,397     6,237     6,381     6,272     6,454
4850P                  20     2,076       140     2,066       310     2,052       930     2,471

4900C               6,328     6,426     6,224     6,381     6,183     6,361     6,227     6,437
4900P                  30     2,259       160     2,218       350     2,185     1,010     2,588

4950C               6,310     6,425     6,165     6,364     6,123     6,341     6,175     6,415
4950P                  40     2,443       200     2,378       390     2,322     1,090     2,705

5000C               6,224     6,407     6,088     6,341     6,058     6,318     6,118     6,393
5000P                  50     2,629       230     2,537       440     2,463     1,180     2,827

5100C               6,054     6,381     5,905     6,286     5,886     6,257     5,981     6,340
5100P                  90     3,001       310     2,863       570     2,749     1,370     3,072

5200C               5,757     6,326     5,655     6,212     5,673     6,181     5,817     6,273
5200P                 140     3,375       430     3,189       730     3,036     1,580     3,322

5300C               5,160     6,266     5,374     6,144     5,443     6,114     5,641     6,211
5300P                 230     3,735       580     3,511       920     3,323     1,870     3,585

5400C               4,290     6,145     4,950     6,018     5,121     5,995     5,415     6,121
5400P                 360     4,081       770     3,823     1,150     3,604     2,120     3,838

5500C               3,500     5,955     4,200     5,853     4,748     5,850     5,152     6,008
5500P                 550     4,404     1,010     4,120     1,420     3,876     2,450     4,095

5600C               2,760     5,717     3,540     5,636     4,190     5,680     4,869     5,873
5600P                 810     4,700     1,310     4,396     1,740     4,136     2,870     4,345

5700C               2,120     5,399     2,910     5,393     3,610     5,470     4,563     5,729
5700P               1,160     4,959     1,690     4,641     2,110     4,378     3,281     4,583

5800C               1,600     5,151     2,370     5,104     3,060     5,240     4,240     5,570
5800P               1,630     5,171     2,150     4,857     2,560     4,625     3,605     4,814

5900C               1,180     4,921     1,910     4,780     2,580     4,983     3,800     5,395
5900P               2,210     5,338     2,680     5,043     3,080     4,910     3,927     5,043

6000C                 860     4,651     1,530     4,511     2,160     4,705     3,350     5,206
6000P               2,890     5,599     3,310     5,304     3,640     5,175     4,259     5,254

6100C                 620     4,350     1,230     4,248     1,800     4,414     2,940     5,004
6100P               3,650     5,838     4,000     5,540     4,181     5,381     4,587     5,435

6200C                 450     4,025       980     3,971     1,500     4,115     2,610     4,797
6200P               4,480     6,010     4,601     5,738     4,575     5,575     4,875     5,560

6300C                 320     3,690       780     3,685     1,250     3,814     2,290     4,581
6300P               5,164     6,123     5,004     5,894     4,935     5,749     5,148     5,712

6400C                 230     3,348       620     3,396     1,040     3,520     2,010     4,363
6400P               5,502     6,197     5,320     5,999     5,221     5,861     5,385     5,833

6500C                 160     3,009       490     3,109       870     3,237     1,760     4,142
6500P               5,833     6,293     5,599     6,106     5,484     5,979     5,595     5,941

6600C                 120     2,681       380     2,827       720     2,961     1,550     3,927
6600P               6,020     6,334     5,822     6,188     5,700     6,072     5,780     6,036

6700C                  90     2,371       300     2,556       590     2,701     1,360     3,712
6700P               6,152     6,365     5,988     6,248     5,879     6,151     5,939     6,120

6800C                  60     2,069       230     2,294       490     2,471     1,200     3,505
6800P               6,240     6,385     6,121     6,298     6,024     6,216     6,075     6,193

6900C                  50     1,811       190     2,058       400     2,247     1,040     3,293
6900P               6,215     6,361     6,216     6,334     6,131     6,264     6,184     6,253

7000C                  40     1,577       150     1,834       340     2,046       920     3,100
7000P               6,330     6,405     6,286     6,362     6,224     6,308     6,277     6,306

7100C                  30     1,359       120     1,627       280     1,851       800     2,903
7100P               6,403     6,433     6,336     6,384     6,290     6,341     6,348     6,346

7200C                  20     1,149       100     1,448       240     1,678       690     2,709
7200P               6,410     6,433     6,377     6,402     6,341     6,368     6,406     6,384

7300C                  10       931        80     1,276       200     1,512       600     2,529
7300P               6,433     6,442     6,402     6,415     6,378     6,387     6,451     6,413

7400C                  10       815        60     1,111       160     1,349       520     2,355
7400P               6,434     6,442     6,415     6,422     6,403     6,402     6,485     6,437

7500C                  10       716        50       980       130     1,203       450     2,189
7500P               6,437     6,442     6,434     6,433     6,425     6,417     6,509     6,455

7600C                  10       645        40       856       110     1,079       390     2,033
7600P               6,450     6,450     6,442     6,438     6,437     6,425     6,524     6,470

7700C                 -         -         -         -          90       960       340     1,889
7700P                 -         -         -         -       6,447     6,433     6,535     6,481

7800C                 -         -         -         -          80       868       290     1,743
7800P                 -         -         -         -       6,455     6,441     6,540     6,490

7900C                 -         -         -         -          60       752       250     1,610
7900P                 -         -         -         -       6,458     6,443     6,543     6,497

8000C                  10       645       -         -          50       667       220     1,497
8000P               6,450     6,450       -         -       6,461     6,447     6,543     6,501

8100C                 -         -         -         -          40       645       190     1,381
8100P                 -         -         -         -       6,462     6,450     6,540     6,503

8200C                 -         -         -         -          30       645       160     1,263
8200P                 -         -         -         -       6,462     6,451     6,535     6,505

8300C                 -         -         -         -          20       645       140     1,170
8300P                 -         -         -         -       6,462     6,451     6,531     6,505

8400C                 -         -         -         -          10       645       120     1,074
8400P                 -         -         -         -       6,461     6,454     6,526     6,505

8500C                 -         -         -         -          10       645       -         -  
8500P                 -         -         -         -       6,461     6,454       -         -  

8600C                 -         -         -         -          10       645        90       911
8600P                 -         -         -         -       6,461     6,454     6,514     6,502

8700C                 -         -         -         -          10       645       -         -  
8700P                 -         -         -         -       6,457     6,454       -         -  

8800C                 -         -         -         -          10       645        70       782
8800P                 -         -         -         -       6,457     6,454     6,505     6,498

8900C                 -         -         -         -          10       645       -         -  
8900P                 -         -         -         -       6,457     6,454       -         -  

9000C                 -         -         -         -          10       645        50       647
9000P                 -         -         -         -       6,457     6,454     6,493     6,493

9100C                 -         -         -         -          10       645       -         -  
9100P                 -         -         -         -       6,457     6,454       -         -  

9200C                 -         -         -         -          10       645        40       645
9200P                 -         -         -         -       6,457     6,454     6,486     6,489

9300C                 -         -         -         -          10       645       -         -  
9300P                 -         -         -         -       6,457     6,454       -         -  

9400C                 -         -         -         -          10       645        30       645
9400P                 -         -         -         -       6,450     6,450     6,478     6,483

9600C                 -         -         -         -          10       645        20       645
9600P                 -         -         -         -       6,450     6,450     6,470     6,478

9800C                 -         -         -         -          10       645        10       645
9800P                 -         -         -         -       6,450     6,450     6,470     6,477

10000C                -         -         -         -          10       645        10       645
10000P                -         -         -         -       6,450     6,450     6,461     6,469

10200C                -         -         -         -          10       645        10       645
10200P                -         -         -         -       6,450     6,450     6,461     6,469

10400C                -         -         -         -          10       645        10       645
10400P                -         -         -         -       6,450     6,450     6,461     6,469

10600C                -         -         -         -          10       645        10       645
10600P                -         -         -         -       6,450     6,450     6,461     6,467

10800C                -         -         -         -          10       645       -         -  
10800P                -         -         -         -       6,450     6,450       -         -  

11000C                -         -         -         -          10       645       -         -  
11000P                -         -         -         -       6,450     6,450       -         -  

11200C                -         -         -         -          10       645       -         -  
11200P                -         -         -         -       6,450     6,450       -         -  

11400C                -         -         -         -          10       645       -         -  
11400P                -         -         -         -       6,450     6,450       -         -  

11600C                -         -         -         -          10       645       -         -  
11600P                -         -         -         -       6,450     6,450       -         -  

11800C                -         -         -         -          10       645       -         -  
11800P                -         -         -         -       6,450     6,450       -         -  

12000C                -         -         -         -          10       645       -         -  
12000P                -         -         -         -       6,450     6,450       -         -  

12200C                -         -         -         -          10       645       -         -  
12200P                -         -         -         -       6,450     6,450       -         -  

12400C                -         -         -         -          10       645       -         -  
12400P                -         -         -         -       6,450     6,450       -         -  

12600C                -         -         -         -          10       645       -         -  
12600P                -         -         -         -       6,450     6,450       -         -  

12800C                -         -         -         -          10       645       -         -  
12800P                -         -         -         -       6,450     6,450       -         -  

13000C                -         -         -         -          10       645       -         -  
13000P                -         -         -         -       6,450     6,450       -         -  

13200C                -         -         -         -          10       645       -         -  
13200P                -         -         -         -       6,450     6,450       -         -  

13400C                -         -         -         -          10       645       -         -  
13400P                -         -         -         -       6,450     6,450       -         -  

13600C                -         -         -         -          10       645       -         -  
13600P                -         -         -         -       6,450     6,450       -         -  

13800C                -         -         -         -          10       645       -         -  
13800P                -         -         -         -       6,450     6,450       -         -  

14000C                -         -         -         -          10       645       -         -  
14000P                -         -         -         -       6,450     6,450       -         -  

14200C                -         -         -         -          10       645       -         -  
14200P                -         -         -         -       6,450     6,450       -         -  

14400C                -         -         -         -          10       645       -         -  
14400P                -         -         -         -       6,450     6,450       -         -  

14600C                -         -         -         -          10       645       -         -  
14600P                -         -         -         -       6,450     6,450       -         -  

14800C                -         -         -         -          10       645       -         -  
14800P                -         -         -         -       6,450     6,450       -         -  

15000C                -         -         -         -          10       645       -         -  
15000P                -         -         -         -       6,450     6,450       -         -  

15500C                -         -         -         -          10       645       -         -  
15500P                -         -         -         -       6,450     6,450       -         -  



Back to Top



MCS (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C                -         -         -         -      15,733    15,733       -         -  
10000P                -         -         -         -          10     1,574       -         -  

10500C                -         -         -         -      15,733    15,733       -         -  
10500P                -         -         -         -          10     1,574       -         -  

11000C                -         -         -         -      15,747    15,747       -         -  
11000P                -         -         -         -          10     1,574       -         -  

11500C                -         -         -         -      15,747    15,747       -         -  
11500P                -         -         -         -          10     1,574       -         -  

11600C                -         -         -         -      15,747    15,747    15,866    15,933
11600P                -         -         -         -          10     1,574       160     1,574

11800C                -         -         -         -      15,747    15,760    15,893    15,960
11800P                -         -         -         -          20     1,574       190     1,609

12000C                -         -         -         -      15,760    15,773    15,920    15,999
12000P                -         -         -         -          30     1,574       240     1,848

12200C                -         -         -         -      15,760    15,773    15,960    16,026
12200P                -         -         -         -          40     1,574       300     2,114

12400C                -         -         -         -      15,773    15,773    15,986    16,053
12400P                -         -         -         -          50     1,574       360     2,367

12500C                -         -         -         -      15,773    15,787       -         -  
12500P                -         -         -         -          60     1,574       -         -  

12600C                -         -         -         -      15,773    15,787    16,013    16,079
12600P                -         -         -         -          70     1,574       440     2,660

12800C                -         -         -         -      15,787    15,787    16,039    16,106
12800P                -         -         -         -          90     1,574       540     2,992

12900C             15,733    15,733    15,747    15,747    15,787    15,800    16,053    16,119
12900P                 10     1,574        10     1,574       100     1,574       590     3,152

13000C             15,733    15,733    15,747    15,747    15,787    15,800    16,066    16,132
13000P                 10     1,574        10     1,574       120     1,622       640     3,311

13100C             15,733    15,733    15,747    15,747    15,787    15,800    16,079    16,146
13100P                 10     1,574        10     1,574       140     1,768       700     3,484

13200C             15,733    15,733    15,747    15,747    15,800    15,800    16,093    16,146
13200P                 10     1,574        20     1,574       160     1,915       770     3,670

13300C             15,733    15,733    15,747    15,747    15,800    15,800    16,093    16,159
13300P                 10     1,574        30     1,574       180     2,061       840     3,857

13400C             15,733    15,733    15,747    15,747    15,787    15,800    16,093    16,172
13400P                 10     1,574        40     1,715       210     2,234       920     4,056

13500C             15,733    15,733    15,747    15,747    15,787    15,800    16,106    16,172
13500P                 10     1,649        50     1,888       230     2,394     1,000     4,256

13600C             15,733    15,733    15,747    15,747    15,787    15,800    16,106    16,172
13600P                 10     1,795        60     2,074       260     2,566     1,080     4,442

13700C             15,733    15,733    15,747    15,747    15,773    15,800    16,093    16,186
13700P                 10     1,955        70     2,261       290     2,753     1,180     4,655

13800C             15,733    15,733    15,747    15,747    15,773    15,800    16,093    16,186
13800P                 10     2,141        80     2,460       330     2,939     1,280     4,867

13900C             15,733    15,733    15,733    15,747    15,760    15,800    16,079    16,186
13900P                 10     2,327       100     2,686       370     3,138     1,380     5,080

14000C             15,733    15,733    15,720    15,747    15,733    15,787    16,053    16,186
14000P                 10     2,553       120     2,912       430     3,351     1,500     5,306

14100C             15,720    15,733    15,707    15,733    15,707    15,787    16,026    16,172
14100P                 10     2,779       140     3,138       470     3,564     1,620     5,532

14200C             15,720    15,733    15,694    15,733    15,680    15,773    15,999    16,172
14200P                 10     3,032       160     3,378       530     3,777     1,740     5,745

14300C             15,707    15,720    15,680    15,720    15,654    15,760    15,973    16,159
14300P                 10     3,298       190     3,630       590     4,003     1,880     5,985

14400C             15,707    15,720    15,640    15,720    15,600    15,747    15,920    16,146
14400P                 20     3,657       220     3,896       660     4,242     2,020     6,211

14500C             15,680    15,720    15,614    15,707    15,561    15,720    15,866    16,132
14500P                 30     3,990       260     4,162       730     4,482     2,180     6,450

14600C             15,667    15,707    15,561    15,694    15,494    15,707    15,813    16,106
14600P                 40     4,335       300     4,442       810     4,721     2,340     6,689

14700C             15,627    15,707    15,507    15,667    15,428    15,680    15,747    16,093
14700P                 50     4,668       360     4,734       920     4,974     2,510     6,929

14800C             15,600    15,694    15,441    15,654    15,348    15,654    15,667    16,066
14800P                 70     5,027       410     5,014     1,000     5,226     2,690     7,182

14900C             15,534    15,680    15,361    15,627    15,255    15,614    15,587    16,026
14900P                 80     5,373       480     5,320     1,100     5,479     2,880     7,421

15000C             15,467    15,667    15,268    15,600    15,148    15,574    15,494    15,999
15000P                110     5,732       550     5,612     1,200     5,732     3,080     7,674

15100C             15,361    15,654    15,148    15,561    15,015    15,534    15,388    15,960
15100P                130     6,091       630     5,918     1,310     5,998     3,290     7,913

15200C             15,241    15,627    15,002    15,521    14,882    15,494    15,268    15,906
15200P                170     6,450       710     6,224     1,440     6,264     3,600     8,192

15300C             15,082    15,600    14,856    15,467    14,723    15,428    15,135    15,866
15300P                210     6,822       790     6,530     1,580     6,543     3,820     8,432

15400C             14,896    15,561    14,683    15,414    14,563    15,374    14,989    15,813
15400P                260     7,182       890     6,849     1,730     6,809     4,050     8,684

15500C             14,656    15,507    14,470    15,361    14,364    15,308    14,842    15,747
15500P                310     7,554     1,000     7,168     1,900     7,088     4,290     8,924

15600C             14,377    15,454    14,244    15,281    14,164    15,228    14,683    15,694
15600P                370     7,926     1,120     7,474     2,080     7,354     4,540     9,163

15700C             14,058    15,388    13,991    15,201    13,938    15,148    14,497    15,627
15700P                440     8,285     1,270     7,793     2,270     7,634     4,820     9,416

15800C             13,685    15,308    13,699    15,122    13,685    15,068    14,310    15,547
15800P                540     8,645     1,420     8,099     2,480     7,900     5,100     9,655

15900C             12,990    15,215    13,379    15,015    13,419    14,962    14,111    15,467
15900P                650     8,990     1,600     8,405     2,700     8,179     5,410     9,908

16000C             12,120    15,108    13,034    14,909    13,127    14,856    13,898    15,388
16000P                780     9,336     1,790     8,711     2,930     8,445     5,670    10,147

16100C             11,270    14,975    12,661    14,789    12,821    14,749    13,672    15,295
16100P                920     9,682     2,000     9,017     3,180     8,724     6,050    10,387

16200C             10,450    14,829    12,262    14,656    12,528    14,669    13,433    15,188
16200P              1,090    10,014     2,220     9,310     3,450     9,057     6,390    10,626

16300C              9,650    14,669    11,540    14,523    12,169    14,536    13,180    15,095
16300P              1,290    10,334     2,470     9,602     3,730     9,376     6,750    10,866

16400C              8,870    14,483    10,740    14,390    11,783    14,390    12,927    14,989
16400P              1,510    10,640     2,740     9,881     4,030     9,695     7,130    11,105

16500C              8,080    14,297    10,040    14,217    11,260    14,231    12,648    14,869
16500P              1,750    10,945     3,030    10,161     4,350    10,014     7,520    11,331

16600C              7,270    14,111     9,370    14,031    10,620    14,071    12,355    14,749
16600P              2,040    11,225     3,340    10,427     4,700    10,320     7,930    11,557

16700C              6,620    13,832     8,730    13,818    10,010    13,885    12,063    14,630
16700P              2,350    11,504     3,690    10,679     5,090    10,626     8,350    11,783

16800C              6,050    13,499     8,110    13,592     9,420    13,699    11,757    14,483
16800P              2,710    11,757     4,070    10,932     5,490    10,932     8,800    11,996

16900C              5,440    13,180     7,510    13,353     8,850    13,499    11,424    14,350
16900P              3,110    11,996     4,470    11,172     5,910    11,238     9,230    12,209

17000C              4,870    12,834     6,990    13,087     8,370    13,273    11,132    14,191
17000P              3,560    12,209     4,910    11,384     6,370    11,517     9,562    12,408

17100C              4,350    12,555     6,450    12,821     7,830    13,060    10,750    14,044
17100P              4,040    12,422     5,370    11,597     6,830    11,797     9,881    12,621

17200C              3,870    12,342     5,950    12,541     7,330    12,821    10,260    13,885
17200P              4,570    12,608     5,870    11,916     7,330    12,063    10,214    12,821

17300C              3,440    12,116     5,480    12,249     6,860    12,581     9,780    13,712
17300P              5,130    12,781     6,390    12,222     7,850    12,329    10,546    13,007

17400C              3,070    11,863     5,040    11,943     6,400    12,342     9,330    13,539
17400P              5,740    12,980     7,020    12,488     8,470    12,555    10,879    13,193

17500C              2,710    11,610     4,620    11,624     5,980    12,076     8,890    13,366
17500P              6,420    13,273     7,610    12,768     9,050    12,794    11,198    13,366

17600C              2,390    11,344     4,240    11,291     5,590    11,823     8,500    13,193
17600P              7,090    13,566     8,230    13,020     9,650    13,007    11,504    13,539

17700C              2,100    11,065     3,890    10,959     5,210    11,544     8,000    12,994
17700P              7,780    13,832     8,880    13,260    10,230    13,233    11,810    13,699

17800C              1,850    10,773     3,560    10,626     4,860    11,278     7,620    12,807
17800P              8,530    14,071     9,480    13,512    10,733    13,406    12,116    13,858

17900C              1,630    10,467     3,260    10,280     4,490    10,999     7,230    12,608
17900P              9,360    14,231    10,250    13,685    11,118    13,592    12,395    14,004

18000C              1,430    10,147     2,980     9,948     4,230    10,719     6,900    12,408
18000P             10,160    14,417    11,010    13,858    11,504    13,765    12,674    14,151

18100C              1,260     9,828     2,730     9,669     3,910    10,427     6,560    12,209
18100P             10,980    14,576    11,504    14,031    11,863    13,938    12,954    14,284

18200C              1,100     9,509     2,490     9,403     3,650    10,147     6,240    12,009
18200P             11,790    14,749    11,916    14,204    12,209    14,084    13,206    14,417

18300C                960     9,177     2,280     9,123     3,390     9,855     5,920    11,797
18300P             12,608    14,882    12,302    14,350    12,528    14,231    13,446    14,536

18400C                840     8,844     2,080     8,844     3,130     9,562     5,640    11,597
18400P             12,967    14,949    12,661    14,483    12,834    14,364    13,685    14,656

18500C                730     8,498     1,900     8,565     2,920     9,283     5,360    11,384
18500P             13,406    15,095    12,994    14,616    13,127    14,497    13,911    14,776

18600C                640     8,166     1,730     8,285     2,700     9,004     5,090    11,172
18600P             13,738    15,175    13,313    14,736    13,393    14,616    14,124    14,882

18700C                550     7,833     1,580     8,006     2,500     8,711     4,830    10,959
18700P             14,044    15,255    13,592    14,842    13,645    14,723    14,324    14,975

18800C                480     7,501     1,430     7,714     2,320     8,432     4,570    10,746
18800P             14,244    15,281    13,845    14,935    13,885    14,816    14,510    15,068

18900C                420     7,168     1,300     7,448     2,150     8,152     4,340    10,533
18900P             14,457    15,348    14,084    15,015    14,098    14,909    14,683    15,162

19000C                360     6,836     1,190     7,168     1,990     7,886     4,110    10,320
19000P             14,643    15,388    14,297    15,095    14,297    15,002    14,856    15,241

19100C                310     6,503     1,080     6,889     1,840     7,607     3,900    10,094
19100P             14,896    15,467    14,483    15,162    14,470    15,082    15,002    15,321

19200C                270     6,184       980     6,623     1,710     7,354     3,640     9,868
19200P             15,029    15,507    14,656    15,228    14,643    15,148    15,148    15,401

19300C                240     5,878       890     6,357     1,580     7,088     3,430     9,642
19300P             15,162    15,547    14,816    15,295    14,789    15,215    15,281    15,467

19400C                210     5,572       800     6,091     1,470     6,849     3,240     9,416
19400P             15,255    15,574    14,949    15,348    14,922    15,281    15,401    15,534

19500C                180     5,280       730     5,838     1,350     6,583     3,050     9,203
19500P             15,348    15,587    15,068    15,388    15,042    15,334    15,507    15,587

19600C                160     4,987       660     5,586     1,260     6,357     2,870     8,977
19600P             15,414    15,614    15,175    15,428    15,162    15,374    15,614    15,640

19700C                140     4,708       620     5,359     1,160     6,104     2,710     8,764
19700P             15,494    15,640    15,255    15,467    15,255    15,428    15,707    15,694

19800C                120     4,442       560     5,120     1,070     5,878     2,550     8,551
19800P             15,521    15,640    15,334    15,507    15,334    15,467    15,787    15,733

19900C                100     4,162       500     4,881       980     5,639     2,390     8,325
19900P             15,574    15,667    15,414    15,534    15,414    15,507    15,853    15,787

20000C                 90     3,923       460     4,655       930     5,453     2,250     8,113
20000P             15,600    15,667    15,467    15,561    15,481    15,547    15,920    15,813

20200C                 70     3,458       370     4,216       790     5,027     1,980     7,687
20200P             15,654    15,694    15,561    15,614    15,587    15,600    16,026    15,893

20400C                 50     3,005       300     3,803       670     4,615     1,740     7,261
20400P             15,680    15,707    15,640    15,640    15,667    15,640    16,106    15,946

20600C                 40     2,633       260     3,458       540     4,176     1,530     6,862
20600P             15,694    15,707    15,680    15,667    15,733    15,680    16,159    15,986

20800C                 30     2,287       200     3,085       460     3,830     1,340     6,463
20800P             15,720    15,720    15,720    15,694    15,773    15,707    16,199    16,013

21000C                 20     1,941       170     2,779       390     3,511     1,170     6,078
21000P             15,720    15,720    15,733    15,707    15,800    15,733    16,212    16,039

21200C                 10     1,574       140     2,487       320     3,178     1,020     5,705
21200P             15,733    15,733    15,747    15,720    15,813    15,747    16,212    16,053

21400C                 10     1,574       110     2,194       270     2,899       890     5,359
21400P             15,733    15,733    15,760    15,720    15,827    15,760    16,212    16,066

21600C                 10     1,574        90     1,955       230     2,646       770     5,000
21600P             15,733    15,733    15,760    15,733    15,827    15,773    16,199    16,079

21800C                 10     1,574        80     1,768       190     2,380       670     4,681
21800P             15,733    15,733    15,760    15,733    15,827    15,773    16,172    16,079

22000C                 10     1,574       -         -         150     2,114       580     4,362
22000P             15,733    15,733       -         -      15,813    15,773    16,146    16,066

22200C                -         -         -         -         130     1,941       500     4,069
22200P                -         -         -         -      15,813    15,773    16,119    16,066

22400C                -         -         -         -         110     1,768       430     3,777
22400P                -         -         -         -      15,813    15,773    16,079    16,053

22600C                -         -         -         -          90     1,582       370     3,511
22600P                -         -         -         -      15,800    15,773    16,053    16,039

22800C                -         -         -         -          80     1,574       310     3,231
22800P                -         -         -         -      15,800    15,773    16,013    16,026

23000C                -         -         -         -          70     1,574       270     3,005
23000P                -         -         -         -      15,787    15,773    15,986    16,013

23200C                -         -         -         -          50     1,574       230     2,766
23200P                -         -         -         -      15,773    15,773    15,960    15,999

23400C                -         -         -         -          40     1,574       200     2,580
23400P                -         -         -         -      15,773    15,773    15,933    15,986

23600C                -         -         -         -          30     1,574       170     2,367
23600P                -         -         -         -      15,773    15,773    15,906    15,960

23800C                -         -         -         -          20     1,574       140     2,167
23800P                -         -         -         -      15,760    15,760    15,880    15,946

24000C                -         -         -         -          10     1,574       120     1,995
24000P                -         -         -         -      15,760    15,760    15,866    15,933

24200C                -         -         -         -          10     1,574       100     1,822
24200P                -         -         -         -      15,760    15,760    15,853    15,920

24400C                -         -         -         -          10     1,574        90     1,702
24400P                -         -         -         -      15,760    15,760    15,840    15,906

24600C                -         -         -         -          10     1,574       -         -  
24600P                -         -         -         -      15,760    15,760       -         -  

24800C                -         -         -         -          10     1,574        60     1,574
24800P                -         -         -         -      15,747    15,747    15,800    15,880

25000C                -         -         -         -          10     1,574       -         -  
25000P                -         -         -         -      15,747    15,747       -         -  

25200C                -         -         -         -          10     1,574        40     1,574
25200P                -         -         -         -      15,747    15,747    15,787    15,853

25400C                -         -         -         -          10     1,574       -         -  
25400P                -         -         -         -      15,747    15,747       -         -  

25600C                -         -         -         -          10     1,574        30     1,574
25600P                -         -         -         -      15,747    15,747    15,773    15,827

25800C                -         -         -         -          10     1,574       -         -  
25800P                -         -         -         -      15,747    15,747       -         -  

26000C                -         -         -         -          10     1,574        20     1,574
26000P                -         -         -         -      15,733    15,733    15,760    15,813

26200C                -         -         -         -          10     1,574       -         -  
26200P                -         -         -         -      15,733    15,733       -         -  

26400C                -         -         -         -          10     1,574        10     1,574
26400P                -         -         -         -      15,733    15,733    15,747    15,787

26600C                -         -         -         -          10     1,574       -         -  
26600P                -         -         -         -      15,733    15,733       -         -  

26800C                -         -         -         -          10     1,574        10     1,574
26800P                -         -         -         -      15,733    15,733    15,747    15,787

27000C                -         -         -         -          10     1,574       -         -  
27000P                -         -         -         -      15,733    15,733       -         -  

27200C                -         -         -         -          10     1,574        10     1,574
27200P                -         -         -         -      15,733    15,733    15,747    15,787

27600C                -         -         -         -          10     1,574        10     1,574
27600P                -         -         -         -      15,733    15,733    15,733    15,733

28000C                -         -         -         -          10     1,574        10     1,574
28000P                -         -         -         -      15,733    15,733    15,733    15,733

28400C                -         -         -         -          10     1,574        10     1,574
28400P                -         -         -         -      15,733    15,733    15,733    15,733

28800C                -         -         -         -          10     1,574        10     1,574
28800P                -         -         -         -      15,733    15,733    15,733    15,733

29200C                -         -         -         -          10     1,574        10     1,574
29200P                -         -         -         -      15,733    15,733    15,733    15,733

29600C                -         -         -         -          10     1,574        10     1,574
29600P                -         -         -         -      15,733    15,733    15,733    15,733

30000C                -         -         -         -          10     1,574        10     1,574
30000P                -         -         -         -      15,733    15,733    15,733    15,733

30400C                -         -         -         -          10     1,574       -         -  
30400P                -         -         -         -      15,733    15,733       -         -  

30800C                -         -         -         -          10     1,574       -         -  
30800P                -         -         -         -      15,733    15,733       -         -  

31200C                -         -         -         -          10     1,574       -         -  
31200P                -         -         -         -      15,733    15,733       -         -  

31600C                -         -         -         -          10     1,574       -         -  
31600P                -         -         -         -      15,733    15,733       -         -  

32000C                -         -         -         -          10     1,574       -         -  
32000P                -         -         -         -      15,733    15,733       -         -  

32400C                -         -         -         -          10     1,574       -         -  
32400P                -         -         -         -      15,733    15,733       -         -  

32800C                -         -         -         -          10     1,574       -         -  
32800P                -         -         -         -      15,733    15,733       -         -  

33200C                -         -         -         -          10     1,574       -         -  
33200P                -         -         -         -      15,733    15,733       -         -  

33600C                -         -         -         -          10     1,574       -         -  
33600P                -         -         -         -      15,733    15,733       -         -  

34000C                -         -         -         -          10     1,574       -         -  
34000P                -         -         -         -      15,733    15,733       -         -  

34400C                -         -         -         -          10     1,574       -         -  
34400P                -         -         -         -      15,733    15,733       -         -  

34800C                -         -         -         -          10     1,574       -         -  
34800P                -         -         -         -      15,733    15,733       -         -  

35200C                -         -         -         -          10     1,574       -         -  
35200P                -         -         -         -      15,733    15,733       -         -  

35600C                -         -         -         -          10     1,574       -         -  
35600P                -         -         -         -      15,733    15,733       -         -  

36000C                -         -         -         -          10     1,574       -         -  
36000P                -         -         -         -      15,733    15,733       -         -  

36400C                -         -         -         -          10     1,574       -         -  
36400P                -         -         -         -      15,733    15,733       -         -  

36800C                -         -         -         -          10     1,574       -         -  
36800P                -         -         -         -      15,733    15,733       -         -  

37000C                -         -         -         -          10     1,574       -         -  
37000P                -         -         -         -      15,733    15,733       -         -  

37600C                -         -         -         -          10     1,574       -         -  
37600P                -         -         -         -      15,733    15,733       -         -  

38000C                -         -         -         -          10     1,574       -         -  
38000P                -         -         -         -      15,733    15,733       -         -  



Back to Top



MHK (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

525C                  -         -         -         -       3,900     3,912       -         -         -         -         -         -  
525P                  -         -         -         -         224       449       -         -         -         -         -         -  

530C                  -         -         -         -       3,891     3,906     3,867     3,894       -         -         -         -  
530P                  -         -         -         -         243       481       665       961       -         -         -         -  

535C                  -         -         -         -       3,884     3,902     3,858     3,887       -         -         -         -  
535P                  -         -         -         -         254       506       688       996       -         -         -         -  

540C                  -         -         -         -       3,875     3,895     3,847     3,880       -         -         -         -  
540P                  -         -         -         -         272       539       714     1,032       -         -         -         -  

545C                  -         -         -         -       3,864     3,888     3,835     3,872     3,864     3,910     3,916     3,967
545P                  -         -         -         -         292       574       743     1,070     1,093     1,404     1,355     1,639

550C                  -         -         -         -       3,853     3,882     3,823     3,864     3,853     3,902     3,906     3,960
550P                  -         -         -         -         311       610       768     1,107     1,123     1,441     1,385     1,677

555C                  -         -         -         -       3,841     3,875     3,809     3,855     3,841     3,894     3,894     3,952
555P                  -         -         -         -         331       646       799     1,149     1,154     1,480     1,417     1,714

560C                  -         -         -         -       3,825     3,864     3,794     3,846     3,826     3,886     3,880     3,944
560P                  -         -         -         -         357       691       829     1,191     1,185     1,520     1,451     1,754

565C                  -         -         -         -       3,810     3,857     3,778     3,835     3,811     3,875     3,866     3,935
565P                  -         -         -         -         379       731       861     1,235     1,220     1,562     1,485     1,794

570C                  -         -         -         -       3,791     3,845     3,761     3,825     3,795     3,864     3,853     3,926
570P                  -         -         -         -         406       779       893     1,279     1,255     1,605     1,518     1,834

575C                  -         -         -         -       3,771     3,834     3,742     3,814     3,778     3,854     3,835     3,915
575P                  -         -         -         -         434       828       927     1,326     1,290     1,649     1,556     1,876

580C                  -         -         -         -       3,750     3,821     3,721     3,801     3,759     3,842     3,818     3,904
580P                  -         -         -         -         464       879       965     1,375     1,327     1,694     1,593     1,919

585C                3,882     3,922       -         -       3,726     3,809     3,698     3,786     3,738     3,830     3,801     3,892
585P                   50       549       -         -         493       931     1,004     1,427     1,368     1,742     1,630     1,964

590C                3,875     3,920       -         -       3,698     3,791     3,674     3,771     3,717     3,815     3,781     3,880
590P                   60       623       -         -         530       990     1,044     1,478     1,407     1,790     1,670     2,009

595C                3,845     3,906       -         -       3,668     3,775     3,648     3,755     3,694     3,802     3,758     3,867
595P                   80       718       -         -         569     1,053     1,085     1,533     1,448     1,839     1,711     2,056

600C                3,823     3,898       -         -       3,634     3,757     3,620     3,739     3,668     3,786     3,735     3,853
600P                   90       800       -         -         607     1,117     1,127     1,589     1,492     1,891     1,752     2,104

605C                3,799     3,890       -         -       3,598     3,738     3,587     3,720     3,640     3,769     3,710     3,838
605P                  100       891       -         -         646     1,183     1,174     1,649     1,537     1,944     1,798     2,153

610C                3,761     3,874       -         -       3,556     3,716     3,553     3,700     3,610     3,751     3,684     3,821
610P                  120       997       -         -         694     1,256     1,223     1,710     1,584     1,998     1,843     2,203

615C                3,720     3,858     3,577     3,747     3,507     3,689     3,513     3,677     3,577     3,731     3,654     3,803
615P                  140     1,109       450     1,228       748     1,336     1,276     1,774     1,634     2,056     1,889     2,255

620C                3,662     3,835     3,521     3,720     3,454     3,660     3,473     3,654     3,543     3,710     3,622     3,785
620P                  170     1,231       500     1,327       804     1,419     1,328     1,839     1,683     2,113     1,937     2,308

625C                3,600     3,811     3,460     3,690     3,396     3,630     3,427     3,626     3,504     3,688     3,588     3,763
625P                  200     1,359       550     1,428       861     1,504     1,388     1,909     1,736     2,173     1,989     2,364

630C                3,520     3,781     3,388     3,656     3,330     3,596     3,378     3,598     3,461     3,662     3,551     3,742
630P                  240     1,494       610     1,536       927     1,594     1,445     1,980     1,794     2,235     2,040     2,420

635C                3,434     3,747     3,311     3,620     3,258     3,559     3,323     3,568     3,415     3,636     3,511     3,718
635P                  280     1,634       670     1,647       993     1,689     1,509     2,054     1,851     2,299     2,096     2,479

640C                3,328     3,708     3,221     3,577     3,177     3,517     3,263     3,533     3,366     3,608     3,465     3,692
640P                  330     1,779       740     1,764     1,067     1,790     1,578     2,131     1,912     2,366     2,153     2,538

645C                3,210     3,665     3,120     3,528     3,085     3,471     3,197     3,497     3,310     3,576     3,418     3,664
645P                  380     1,929       820     1,884     1,149     1,895     1,649     2,211     1,976     2,433     2,213     2,600

650C                3,066     3,608     3,005     3,472     2,984     3,418     3,125     3,458     3,250     3,541     3,364     3,633
650P                  450     2,081       910     2,008     1,239     2,006     1,722     2,294     2,044     2,504     2,274     2,663

655C                2,903     3,543     2,878     3,411     2,871     3,359     3,045     3,414     3,185     3,504     3,307     3,600
655P                  530     2,234     1,010     2,134     1,336     2,121     1,803     2,379     2,113     2,576     2,339     2,729

660C                2,714     3,463     2,737     3,340     2,747     3,294     2,957     3,364     3,113     3,464     3,243     3,564
660P                  630     2,383     1,120     2,262     1,441     2,241     1,887     2,467     2,187     2,650     2,407     2,795

665C                2,505     3,372     2,580     3,263     2,610     3,222     2,862     3,313     3,033     3,420     3,174     3,525
665P                  740     2,532     1,240     2,391     1,553     2,364     1,975     2,557     2,264     2,726     2,477     2,863

670C                2,250     3,266     2,407     3,174     2,460     3,144     2,755     3,254     2,947     3,371     3,098     3,483
670P                  870     2,674     1,380     2,519     1,674     2,492     2,070     2,650     2,346     2,804     2,550     2,933

675C                1,900     3,161     2,221     3,074     2,295     3,056     2,641     3,190     2,852     3,318     3,015     3,436
675P                1,020     2,811     1,540     2,642     1,802     2,622     2,170     2,746     2,432     2,884     2,628     3,005

680C                1,580     3,090     2,018     2,964     2,121     2,956     2,513     3,121     2,747     3,261     2,923     3,386
680P                1,200     2,937     1,699     2,765     1,945     2,754     2,275     2,843     2,523     2,965     2,709     3,077

685C                1,280     3,011     1,740     2,840     1,944     2,844     2,387     3,043     2,642     3,197     2,832     3,330
685P                1,400     3,056     1,867     2,882     2,101     2,880     2,392     2,935     2,618     3,044     2,795     3,145

690C                1,040     2,908     1,490     2,741     1,760     2,725     2,255     2,959     2,533     3,129     2,735     3,271
690P                1,660     3,152     2,056     2,979     2,262     3,001     2,509     3,025     2,717     3,118     2,882     3,213

695C                  830     2,794     1,260     2,640     1,530     2,598     2,118     2,870     2,419     3,057     2,634     3,209
695P                1,950     3,235     2,249     3,104     2,425     3,116     2,628     3,114     2,815     3,193     2,968     3,279

700C                  640     2,673     1,050     2,532     1,310     2,463     1,977     2,775     2,300     2,980     2,529     3,142
700P                2,260     3,368     2,444     3,233     2,589     3,227     2,747     3,201     2,914     3,266     3,053     3,343

705C                  490     2,536       870     2,415     1,110     2,322     1,834     2,677     2,177     2,900     2,419     3,073
705P                2,589     3,499     2,637     3,350     2,751     3,332     2,864     3,282     3,011     3,336     3,140     3,406

710C                  360     2,392       700     2,294       930     2,198     1,687     2,573     2,048     2,815     2,306     2,999
710P                2,839     3,614     2,827     3,460     2,910     3,430     2,980     3,362     3,106     3,404     3,223     3,467

715C                  260     2,238       560     2,165       780     2,082     1,520     2,463     1,916     2,726     2,187     2,922
715P                3,070     3,708     3,008     3,556     3,060     3,513     3,096     3,439     3,202     3,471     3,307     3,527

720C                  180     2,077       440     2,030       640     1,964     1,330     2,350     1,784     2,633     2,061     2,839
720P                3,282     3,783     3,177     3,640     3,203     3,593     3,206     3,511     3,294     3,533     3,390     3,585

725C                  120     1,909       340     1,891       510     1,842     1,160     2,234     1,650     2,536     1,935     2,753
725P                3,465     3,842     3,332     3,712     3,340     3,668     3,310     3,575     3,382     3,592     3,469     3,640

730C                   80     1,739       260     1,750       410     1,715     1,000     2,113     1,500     2,433     1,810     2,665
730P                3,610     3,882     3,468     3,770     3,460     3,726     3,410     3,636     3,468     3,648     3,544     3,689

735C                   50     1,569       190     1,605       320     1,588       850     1,987     1,320     2,327     1,678     2,570
735P                3,729     3,911     3,591     3,822     3,569     3,779     3,505     3,693     3,549     3,701     3,617     3,738

740C                   30     1,397       130     1,457       240     1,457       720     1,860     1,150     2,217     1,530     2,472
740P                3,815     3,932     3,700     3,866     3,669     3,827     3,591     3,743     3,626     3,750     3,686     3,785

745C                   20     1,236        90     1,311       180     1,328       600     1,730     1,000     2,105     1,360     2,372
745P                3,867     3,943     3,781     3,896     3,747     3,863     3,669     3,789     3,697     3,794     3,750     3,826

750C                   10     1,071        60     1,167       140     1,206       500     1,602       860     1,988     1,200     2,268
750P                3,912     3,952     3,845     3,919     3,805     3,888     3,737     3,827     3,762     3,834     3,809     3,864

755C                   10       946        40     1,030       100     1,079       400     1,465       740     1,873     1,040     2,157
755P                3,963     3,963     3,887     3,934     3,857     3,911     3,801     3,864     3,817     3,868     3,866     3,902



Back to Top



MVI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    32,639       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      32,252    32,252       -         -      32,332    32,377       -         -      32,678    32,917       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,225       -         -         100     3,225       -         -         500     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -      32,364    32,416       -         -      32,885    33,138       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         150     3,225       -         -         850     4,244       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      32,252    32,252       -         -      32,465    32,525       -         -      33,220    33,473       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,225       -         -         400     3,225       -         -       1,650     6,350       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,252    32,252       -         -      32,491    32,554       -         -      33,325    33,577       -         -      35,511    36,080       -         -      37,849    38,592    39,884    40,747       -         -  
3900P                 -         -         -         -          50     3,225       -         -         500     3,332       -         -       2,000     7,135       -         -       6,350    12,674       -         -      11,521    16,591    14,700    19,249       -         -  

4000C                 -         -         -         -      32,268    32,271       -         -      32,517    32,585       -         -      33,426    33,682       -         -      35,693    36,257       -         -      38,061    38,804    40,140    40,995       -         -  
4000P                 -         -         -         -          50     3,225       -         -         650     3,944       -         -       2,450     8,010       -         -       7,200    13,581       -         -      12,406    17,434    15,622    20,068       -         -  

4100C                 -         -         -         -      32,268    32,272       -         -      32,534    32,612       -         -      33,506    33,771       -         -      35,847    36,418       -         -      38,252    38,999    40,370    41,228       -         -  
4100P                 -         -         -         -          50     3,225       -         -         850     4,653       -         -       2,950     8,909       -         -       8,100    14,491       -         -      13,307    18,275    16,535    20,877       -         -  

4200C                 -         -         -         -      32,261    32,272       -         -      32,531    32,631       -         -      33,561    33,847       -         -      35,981    36,567       -         -      38,419    39,183    40,582    41,449       -         -  
4200P                 -         -         -         -          50     3,225       -         -       1,100     5,439       -         -       3,500     9,831       -         -       9,150    15,434       -         -      14,248    19,120    17,476    21,684       -         -  

4300C                 -         -         -         -      32,245    32,267       -         -      32,501    32,636       -         -      33,585    33,907    34,849    35,327    36,078    36,694    37,367    38,083    38,559    39,349    40,768    41,654    42,788    43,723
4300P                 -         -         -         -         100     3,556       -         -       1,400     6,290       -         -       4,150    10,804     7,000    13,785    10,250    16,369    13,232    18,387    15,197    19,957    18,424    22,486    21,060    24,514

4350C              32,252    32,252    32,223    32,240    32,223    32,257       -         -      32,475    32,634    32,904    33,206    33,581    33,929       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,880        50     3,734       150     4,095       -         -       1,550     6,713     3,350     9,814     4,500    11,299       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    32,220    32,240    32,217    32,257    32,279    32,346    32,436    32,626    32,860    33,202    33,566    33,946    34,887    35,409    36,137    36,801    37,447    38,208    38,669    39,497    40,928    41,844    42,993    43,949
4400P                  50     4,293        50     4,121       200     4,611       500     5,080     1,750     7,197     3,650    10,312     4,900    11,817     7,950    14,751    11,400    17,299    14,191    19,246    16,158    20,789    19,378    23,278    22,014    25,285

4450C              32,252    32,252    32,216    32,240    32,187    32,245    32,244    32,336    32,386    32,612    32,800    33,191    33,539    33,957       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,749        50     4,551       250     5,125       600     5,568     1,950     7,676     4,000    10,840     5,300    12,327       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,212    32,239    32,150    32,233    32,201    32,322    32,326    32,595    32,727    33,174    33,501    33,961    34,880    35,472    36,154    36,884    37,494    38,314    38,746    39,626    41,061    42,016    43,170    44,158
4500P                  50     5,254        50     5,026       300     5,649       700     6,062     2,150     8,154     4,350    11,362     5,700    12,833     9,050    15,743    12,464    18,230    15,183    20,105    17,127    21,612    20,335    24,063    22,957    26,046

4550C              32,252    32,252    32,148    32,217    32,075    32,205    32,151    32,307    32,245    32,569    32,634    33,148    33,446    33,958       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,813        50     5,551       400     6,268       800     6,564     2,500     8,774     4,750    11,907     6,150    13,355       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,138    32,216    32,022    32,188    32,071    32,279    32,152    32,538    32,526    33,115    33,379    33,949    34,826    35,508    36,125    36,946    37,502    38,398    38,789    39,737    41,163    42,172    43,322    44,352
4600P                  50     6,425       100     6,366       450     6,814       950     7,120     2,750     9,288     5,150    12,447     6,600    13,873    10,150    16,712    13,520    19,159    16,182    20,955    18,119    22,431    21,309    24,841    23,900    26,798

4650C              32,252    32,252    32,056    32,189    31,926    32,155    31,978    32,247    32,034    32,495    32,396    33,073    33,293    33,932       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     7,094       150     7,115       550     7,440     1,100     7,680     3,050     9,842     5,600    13,004     7,100    14,403       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    31,963    32,163    31,817    32,118    31,872    32,209    31,900    32,448    32,249    33,023    33,188    33,907    34,715    35,516    36,046    36,980    37,470    38,462    38,796    39,829    41,233    42,311    43,445    44,531
4700P                  50     7,819       200     7,854       700     8,113     1,250     8,249     3,350    10,391     6,050    13,556     7,650    14,945    11,400    17,698    14,608    20,083    17,188    21,794    19,114    23,240    22,269    25,606    24,841    27,538

4750C              32,252    32,252    31,858    32,134    31,656    32,060    31,728    32,158    31,737    32,386    32,078    32,962    33,067    33,872       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,598       250     8,601       800     8,751     1,450     8,852     3,600    10,904     6,550    14,123     8,200    15,478       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    31,737    32,102    31,477    31,999    31,566    32,102    31,556    32,319    31,889    32,893    32,930    33,831    34,545    35,495    35,915    36,988    37,395    38,503    38,765    39,900    41,272    42,432    43,541    44,693
4800P                  50     9,431       300     9,364       950     9,432     1,650     9,461     3,950    11,485     7,250    14,749     8,750    16,006    12,690    18,678    15,720    20,995    18,215    22,627    20,125    24,039    23,240    26,361    25,788    28,269

4850C              32,252    32,252    31,599    32,068    31,278    31,934    31,360    32,027    31,345    32,237    31,672    32,811    32,772    33,779       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,308       400    10,181     1,100    10,122     1,900    10,093     4,250    12,036     7,750    15,298     9,350    16,542       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    31,361    32,006    31,019    31,846    31,107    31,934    31,112    32,148    31,437    32,721    32,590    33,716    34,310    35,443    35,727    36,967    37,274    38,520    38,693    39,949    41,277    42,533    43,606    44,838
4900P                  50    11,226       500    11,000     1,300    10,838     2,200    10,739     4,650    12,642     8,250    15,845    10,000    17,082    13,826    19,649    16,835    21,891    19,259    23,449    21,135    24,825    24,206    27,104    26,723    28,987

4950C              31,796    32,199    31,096    31,939    30,733    31,752    30,830    31,834    30,845    32,043    31,172    32,618    32,390    33,646       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,176       600    11,829     1,550    11,567     2,550    11,392     5,050    13,245     8,800    16,404    11,000    17,679       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,705    32,199    30,725    31,841    30,381    31,634    30,527    31,727    30,554    31,930    30,878    32,501    32,167    33,563    34,008    35,358    35,480    36,916    37,108    38,514    38,579    39,975    41,247    42,617    43,639    44,967
5000P                 100    13,145       700    12,673     1,750    12,297     2,900    12,047     5,500    13,869     9,400    16,970    11,650    18,199    14,989    20,609    17,980    22,774    20,299    24,256    22,140    25,598    25,167    27,835    27,653    29,694

5100C              30,778    32,091    29,794    31,599    29,541    31,357    29,761    31,449    29,861    31,654    30,217    32,233    31,656    33,369       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    15,091     1,050    14,389     2,250    13,796     3,600    13,375     6,500    15,140    10,750    18,115    13,000    19,231       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,564    31,979    28,483    31,247    28,416    30,971    28,779    31,079    29,025    31,314    29,438    31,908    31,052    33,128    33,194    35,082    34,808    36,725    36,628    38,423    38,220    39,961    41,074    42,723    43,612    45,170
5200P                 300    17,020     1,500    16,111     2,950    15,309     4,400    14,731     7,650    16,440    12,150    19,246    14,237    20,267    17,371    22,477    20,259    24,481    22,386    25,825    24,150    27,100    27,073    29,253    29,492    31,068

5300C              25,400    31,604    26,893    30,861    27,142    30,582    27,629    30,653    28,158    31,023    28,572    31,564    30,354    32,840       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 550    18,912     2,100    17,812     3,850    16,803     5,400    16,086     8,950    17,748    13,800    20,378    15,513    21,289       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              20,700    31,262    24,000    30,258    25,449    29,991    26,246    30,125    26,987    30,548    27,556    31,128    29,565    32,506    32,087    34,659    33,889    36,406    35,940    38,226    37,674    39,850    40,745    42,747    43,445    45,302
5400P                 950    20,748     2,950    19,439     4,950    18,259     6,650    17,409    10,400    19,057    15,293    21,486    16,821    22,289    19,783    24,260    22,530    26,099    24,449    27,324    26,126    28,536    28,935    30,613    31,286    32,392

5500C              16,450    30,453    20,000    29,487    23,466    29,252    24,640    29,479    25,651    29,980    26,428    30,623    28,688    32,123       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,700    22,443     4,050    20,980     6,250    19,665     8,100    18,694    12,000    20,352    16,726    22,563    18,150    23,260       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              12,600    29,233    16,500    28,384    20,150    28,344    22,846    28,712    24,180    29,327    25,206    30,056    27,722    31,691    30,692    34,082    32,725    35,957    35,041    37,919    36,939    39,639    40,255    42,686    43,138    45,358
5600P               2,800    23,999     5,450    22,409     7,750    21,014     9,750    20,153    13,800    21,627    18,203    23,598    19,483    24,196    22,195    25,935    24,743    27,614    26,463    28,743    28,051    29,898    30,742    31,909    33,027    33,654

5700C               9,250    27,532    13,350    27,045    17,150    27,249    20,450    27,818    22,639    28,565    23,897    29,430    26,625    31,220       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               4,450    25,336     7,300    23,663     9,600    22,242    11,700    21,663    15,900    22,853    19,668    24,583    20,807    25,094       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               6,550    26,334    10,650    25,445    14,350    26,026    17,700    26,811    21,003    27,749    22,540    28,742    25,500    30,680    29,024    33,351    31,329    35,376    33,929    37,498    36,008    39,325    39,594    42,538    42,679    45,337
5800P               6,750    26,413     9,550    24,759    11,850    23,325    13,950    23,091    17,833    24,006    21,108    25,518    22,109    25,946    24,521    27,485    26,852    29,016    28,402    30,072    29,899    31,176    32,479    33,136    34,702    34,857

5900C               4,550    25,137     8,350    24,186    11,950    24,647    15,200    25,700    18,750    26,855    21,139    28,001    24,315    30,095       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               9,750    27,211    12,300    25,655    14,450    24,529    16,550    24,401    19,556    25,075    22,512    26,392    23,376    26,754       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               3,050    23,741     6,500    22,954     9,850    23,156    13,000    24,495    16,500    25,895    19,600    27,210    23,100    29,464    27,163    32,471    29,753    34,671    32,608    36,960    34,881    38,906    38,765    42,300    42,069    45,235
6000P              13,300    28,741    15,400    26,814    17,350    25,888    19,161    25,619    21,212    26,081    23,858    27,223    24,594    27,499    26,718    28,868    28,821    30,273    30,234    31,304    31,650    32,370    34,129    34,284    36,297    35,991

6100C               2,050    22,148     5,050    21,583     8,100    21,585    11,050    23,215    14,550    24,878    17,650    26,377    21,865    28,797       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,350    29,817    18,950    28,029    20,557    27,016    21,129    26,643    22,804    27,004    25,137    27,971    25,762    28,247       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,400    20,423     3,900    20,122     6,650    19,980     9,350    21,881    12,700    23,809    15,900    25,510    20,604    28,089    25,139    31,457    28,017    33,849    31,110    36,311    33,586    38,386    37,777    41,973    41,315    45,056
6200P              21,550    30,709    22,829    28,972    22,640    27,977    22,943    27,577    24,284    27,789    26,332    28,662    26,860    28,900    28,702    30,095    30,599    31,398    31,926    32,417    33,271    33,454    35,665    35,342    37,790    37,041

6300C                 900    18,650     3,000    18,605     5,400    18,589     7,900    20,520    11,100    22,708    14,300    24,616    19,050    27,351       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,050    31,278    24,988    29,738    24,493    28,795    24,608    28,414    25,618    28,479    27,428    29,282    27,879    29,500       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 600    16,828     2,250    17,069     4,450    17,256     6,700    19,167     9,700    21,589    12,850    23,704    17,350    26,580    23,005    30,318    26,173    32,922    29,442    35,549    32,119    37,761    36,626    41,555    40,410    44,795
6400P              28,267    31,570    26,810    30,367    26,118    29,500    26,082    29,120    26,830    29,115    28,428    29,849    28,811    30,043    30,447    31,165    32,162    32,382    33,454    33,420    34,746    34,441    37,080    36,319    39,175    38,018

6500C                 400    15,014     1,700    15,526     3,600    15,936     5,650    17,823     8,500    20,476    11,500    22,768    15,900    25,804       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,655    31,798    28,295    30,867    27,484    30,072    27,376    29,730    27,918    29,688    29,323    30,351    29,669    30,548       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 250    13,233     1,300    14,016     2,900    14,630     4,750    16,505     7,400    19,354    10,250    21,814    14,450    24,992    20,819    29,071    24,235    31,894    27,626    34,679    30,506    37,037    35,332    41,050    39,361    44,453
6600P              30,653    31,969    29,381    31,207    28,610    30,538    28,484    30,249    28,850    30,172    30,119    30,802    30,437    30,999    31,929    32,079    33,505    33,240    34,802    34,310    36,056    35,324    38,353    37,204    40,439    38,919

6700C                 200    11,578     1,000    12,569     2,350    13,359     3,950    15,201     6,450    18,250     9,150    20,867    13,150    24,172       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,131    32,029    30,252    31,494    29,502    30,902    29,404    30,679    29,660    30,596    30,802    31,192    31,119    31,405       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 150    10,038       750    11,183     1,950    12,161     3,350    14,012     5,600    17,159     7,850    19,782    12,000    23,357    17,900    27,738    22,262    30,782    25,691    33,704    28,769    36,218    33,892    40,455    38,169    44,030
6800P              31,047    31,931    30,873    31,697    30,245    31,220    30,143    31,024    30,350    30,966    31,388    31,534    31,707    31,757    33,138    32,837    34,615    33,968    35,952    35,085    37,185    36,100    39,479    38,003    41,575    39,743

6900C                 100     8,586       600     9,929     1,600    11,019     2,650    12,681     4,850    16,090     6,900    18,791    10,950    22,542       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,220    31,939    31,334    31,857    30,818    31,470    30,762    31,326    30,907    31,268    31,878    31,828    32,223    32,078       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,146       450     8,730     1,300     9,937     2,200    11,564     4,250    15,096     6,050    17,807     9,900    21,693    15,250    26,334    19,800    29,596    23,692    32,639    26,900    35,296    32,326    39,776    36,842    43,526
7000P              32,023    32,197    31,659    31,974    31,235    31,655    31,217    31,551    31,378    31,534    32,279    32,078    32,662    32,356    34,078    33,454    35,501    34,574    36,888    35,739    38,137    36,779    40,447    38,710    42,574    40,489

7100C                  50     6,147       300     7,535     1,050     8,921       -         -       3,650    14,075     5,300    16,841     8,900    20,825       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,058    32,197    31,864    32,053    31,552    31,802       -         -      31,751    31,752    32,595    32,284    33,034    32,603       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,310       250     6,618       850     7,982       -         -       3,200    13,165     4,600    15,866     8,050    19,991    12,950    24,885    17,250    28,348    20,950    31,478    24,984    34,296    30,640    39,007    35,389    42,943
7200P              32,252    32,252    31,973    32,092    31,785    31,917       -         -      32,033    31,925    32,844    32,461    33,325    32,805    34,763    33,936    36,168    35,064    37,617    36,285    38,887    37,346    41,255    39,332    43,429    41,154

7300C                  50     4,612       150     5,551       650     7,055       -         -       2,750    12,234     4,000    14,927     7,200    19,120       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252    32,118    32,162    31,945    32,001       -         -      32,253    32,070    33,023    32,599    33,569    32,987       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,029       100     4,676       500     6,211       -         -       2,400    11,399     3,450    13,992     6,500    18,303    10,900    23,389    15,000    27,064    18,200    30,241    22,350    33,206    28,867    38,160    33,804    42,275
7400P              32,252    32,252    32,134    32,164    32,076    32,078       -         -      32,418    32,189    33,147    32,711    33,743    33,127    35,226    34,306    36,629    35,444    38,133    36,718    39,450    37,815    41,892    39,861    44,140    41,743

7500C                  50     3,540        50     3,737       400     5,483       -         -       2,050    10,542     3,000    13,124     5,800    17,453       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252    32,192    32,197    32,155    32,128       -         -      32,535    32,284    33,219    32,792    33,876    33,251       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225       -         -         350     4,914       -         -       1,750     9,735     2,550    12,214     5,200    16,643     9,150    21,887    12,950    25,728    15,700    28,928    19,600    32,035    27,008    37,230    32,132    41,534
7600P              32,252    32,252       -         -      32,195    32,154       -         -      32,612    32,356    33,255    32,857    33,960    33,345    35,483    34,564    36,914    35,733    38,447    37,047    39,821    38,186    42,359    40,302    44,690    42,247

7700C                 -         -         -         -         250     4,214       -         -       1,450     8,893     2,200    11,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,245    32,196       -         -      32,656    32,409    33,256    32,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         200     3,688       -         -       1,250     8,214     1,900    10,626     4,150    15,059     7,600    20,362    11,150    24,376       -         -      17,100    30,796    24,250    36,221    30,374    40,717
7800P                 -         -         -         -      32,265    32,216       -         -      32,678    32,445    33,234    32,920    34,020    33,472    35,574    34,734    37,035    35,931       -         -      40,005    38,460    42,657    40,658    45,083    42,669

7900C                 -         -         -         -         150     3,225       -         -       1,050     7,514     1,600     9,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,279    32,233       -         -      32,680    32,474    33,188    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         100     3,225       -         -         900     6,912     1,350     9,066     3,250    13,499     6,300    18,868     9,550    23,006       -         -      14,850    29,502    21,550    35,134    28,150    39,821
8000P                 -         -         -         -      32,280    32,235       -         -      32,672    32,490    33,128    32,928    33,966    33,530    35,526    34,820    37,019    36,052       -         -      40,015    38,640    42,787    40,926    45,321    43,014

8100C                 -         -         -         -          50     3,225       -         -         750     6,290     1,150     8,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,285    32,249       -         -      32,651    32,499    33,065    32,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         650     5,797     1,000     7,800     2,550    12,061     5,200    17,411     8,150    21,639       -         -      12,800    28,145    19,100    33,993    25,350    38,854
8200P                 -         -         -         -      32,285    32,249       -         -      32,630    32,502    33,005    32,900    33,837    33,531    35,378    34,840    36,890    36,102       -         -      39,868    38,736    42,756    41,108    45,402    43,278

8300C                 -         -         -         -          50     3,225       -         -         550     5,293       800     7,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,280    32,260       -         -      32,600    32,501    32,913    32,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         450     4,770       700     6,560     2,000    10,738     4,250    15,975     6,950    20,299       -         -      10,950    26,739    16,800    32,775    22,750    37,822
8400P                 -         -         -         -      32,280    32,260       -         -      32,566    32,494    32,856    32,844    33,671    33,494    35,151    34,804    36,677    36,094       -         -      39,578    38,749    42,571    41,212    45,331    43,463

8500C                 -         -         -         -          50     3,225       -         -         -         -         600     6,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,279    32,260       -         -         -         -      32,795    32,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         350     4,084       500     5,535     1,550     9,494     3,450    14,587     5,850    18,933       -         -       9,300    25,296    14,750    31,522       -         -  
8600P                 -         -         -         -      32,279    32,260       -         -      32,519    32,479    32,727    32,780    33,482    33,428    34,876    34,724    36,387    36,035       -         -      39,167    38,688    42,254    41,237       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -         400     4,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,279    32,260       -         -         -         -      32,654    32,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         250     3,380       350     4,621     1,200     8,368     2,800    13,282     4,950    17,646       -         -       7,850    23,836    12,850    30,205       -         -  
8800P                 -         -         -         -      32,279    32,260       -         -      32,463    32,455    32,612    32,711    33,296    33,344    34,583    34,613    36,065    35,936       -         -      38,663    38,560    41,808    41,190       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -         250     3,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,526    32,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         150     3,225       200     3,576       900     7,276     2,250    12,029     4,150    16,368       -         -       6,550    22,338    11,100    28,830       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -      32,397    32,418    32,478    32,612    33,105    33,242    34,282    34,474    35,711    35,802       -         -      38,080    38,370    41,248    41,073       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -         100     3,225       -         -         700     6,391     1,800    10,852     3,450    15,115       -         -       5,450    20,869     9,550    27,433       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -      32,356    32,389       -         -      32,954    33,147    33,989    34,321    35,339    35,638       -         -      37,471    38,132    40,611    40,892       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         550     5,625     1,400     9,679     2,900    13,979       -         -       4,450    19,351     8,150    26,002       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -      32,354    32,386       -         -      32,829    33,058    33,692    34,145    34,997    35,467       -         -      36,814    37,839    39,903    40,651       -         -  

9600C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         400     4,805       -         -       2,400    12,843       -         -       3,600    17,855       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -      32,308    32,346       -         -      32,695    32,952       -         -      34,650    35,272       -         -      36,164    37,511       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         300     4,142       -         -       1,950    11,710       -         -       2,900    16,417       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -      32,308    32,345       -         -      32,596    32,861       -         -      34,302    35,058       -         -      35,557    37,162       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     3,410       -         -       1,600    10,693       -         -       2,300    14,994       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -      32,307    32,342       -         -      32,493    32,752       -         -      34,002    34,852       -         -      34,981    36,790       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     3,225       -         -       1,300     9,719       -         -       1,800    13,612       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,436    32,682       -         -      33,724    34,643       -         -      34,460    36,406       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     3,225       -         -       1,050     8,803       -         -       1,400    12,311       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,378    32,600       -         -      33,478    34,436       -         -      34,013    36,025       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         850     7,969       -         -       1,050    10,991       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,377    32,592       -         -      33,269    34,240       -         -      33,599    35,621       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         700     7,251       -         -         800     9,844       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,317    32,489       -         -      33,106    34,069       -         -      33,292    35,263       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         550     6,481       -         -         600     8,763       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,316    32,483       -         -      32,936    33,877       -         -      33,039    34,917       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         450     5,873       -         -         450     7,792       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,316    32,478       -         -      32,819    33,724       -         -      32,845    34,603       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         350     5,220       -         -         300     6,665       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,699    33,555       -         -      32,650    34,230       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         250     4,492       -         -         200     5,700       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,575    33,361       -         -      32,518    33,909       -         -         -         -  



Back to Top



PHS (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,709    78,736       -         -      79,228    79,560       -         -      81,608    82,792       -         -      88,777    90,972       -         -      96,159    98,752   102,396   105,296       -         -  
11600P                -         -         -         -          50     7,873       -         -         600     7,873       -         -       3,450    16,332       -         -      14,450    33,383       -         -      28,750    44,940    38,889    53,279       -         -  

11800C                -         -         -         -      78,709    78,749       -         -      79,334    79,680       -         -      81,954    83,125       -         -      89,376    91,477       -         -      96,810    99,324   103,128   105,921       -         -  
11800P                -         -         -         -          50     7,873       -         -         750     7,873       -         -       4,050    17,888       -         -      15,950    35,178       -         -      30,800    46,629    40,751    54,942       -         -  

12000C                -         -         -         -      78,722    78,749       -         -      79,467    79,813       -         -      82,327    83,457       -         -      89,961    91,969       -         -      97,449    99,869   103,833   106,533       -         -  
12000P                -         -         -         -          50     7,873       -         -         950     8,365       -         -       4,750    19,551       -         -      17,550    37,000       -         -      32,950    48,318    42,639    56,578       -         -  

12200C                -         -         -         -      78,749    78,775       -         -      79,600    79,946       -         -      82,686    83,776       -         -      90,533    92,448       -         -      98,060   100,388   104,498   107,118       -         -  
12200P                -         -         -         -          50     7,873       -         -       1,200     9,602       -         -       5,500    21,240       -         -      19,300    38,849       -         -      34,779    50,008    44,555    58,214       -         -  

12400C                -         -         -         -      78,749    78,789       -         -      79,760    80,092       -         -      83,071    84,109       -         -      91,065    92,900       -         -      98,646   100,893   105,149   107,676       -         -  
12400P                -         -         -         -         100     7,873       -         -       1,500    10,945       -         -       6,400    23,048       -         -      21,150    40,711       -         -      36,668    51,697    46,496    59,850       -         -  

12600C                -         -         -         -      78,775    78,802       -         -      79,906    80,225       -         -      83,417    84,401       -         -      91,557    93,326       -         -      99,191   101,385   105,748   108,222       -         -  
12600P                -         -         -         -         150     7,873       -         -       1,850    12,382       -         -       7,350    24,871       -         -      23,100    42,560       -         -      38,570    53,372    48,438    61,472       -         -  

12800C                -         -         -         -      78,815    78,842       -         -      80,052    80,345       -         -      83,763    84,694    87,966    89,349    92,022    93,725    96,065    98,007    99,696   101,838   106,320   108,740   112,358   114,898
12800P                -         -         -         -         200     7,873       -         -       2,250    13,911       -         -       8,450    26,786    16,700    36,801    25,200    44,435    34,633    50,127    40,525    55,062    50,407    63,081    58,799    69,612

12900C             78,669    78,669    78,669    78,669    78,815    78,842       -         -      80,119    80,411    82,087    82,672    83,923    84,840       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,873        50     7,873       250     7,873       -         -       2,500    14,749     6,750    23,474     9,050    27,770       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,696    78,696    78,829    78,855       -         -      80,185    80,478    82,167    82,752    84,069    84,973    88,338    89,681    92,421    94,097    96,504    98,406   100,162   102,277   106,852   109,232   112,943   115,444
13000P                 50     7,873        50     7,873       300     7,873       -         -       2,750    15,587     7,250    24,418     9,650    28,741    18,500    38,742    27,400    46,297    36,588    51,856    42,493    56,724    52,388    64,677    60,767    71,168

13100C             78,669    78,669    78,696    78,696    78,842    78,869    79,148    79,254    80,238    80,531    82,247    82,832    84,202    85,093       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,873        50     7,873       350     7,873       750     8,897     3,050    16,505     7,750    25,363    10,300    29,738       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,696    78,696    78,855    78,882    79,174    79,281    80,292    80,584    82,300    82,898    84,335    85,213    88,657    89,987    92,767    94,430    96,890    98,792   100,587   102,689   107,344   109,711   113,488   115,962
13200P                 50     7,873        50     7,873       450     8,631       850     9,602     3,350    17,409     8,300    26,334    11,000    30,749    20,400    40,684    29,700    48,159    38,596    53,572    44,515    58,400    54,397    66,273    62,736    72,684

13300C             78,669    78,669    78,696    78,696    78,855    78,882    79,214    79,307    80,332    80,637    82,353    82,965    84,441    85,319       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,873        50     7,873       500     9,336     1,000    10,427     3,700    18,380     8,900    27,331    11,700    31,760       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,696    78,696    78,855    78,882    79,241    79,334    80,358    80,677    82,380    83,031    84,548    85,425    88,910    90,253    93,060    94,735    97,223    99,124   100,960   103,061   107,796   110,150   113,994   116,454
13400P                 50     7,873        50     7,873       600    10,201     1,150    11,251     4,050    19,338     9,500    28,329    12,500    32,811    22,450    42,639    32,200    50,021    40,604    55,274    46,536    60,036    56,405    67,843    64,704    74,200

13500C             78,669    78,669    78,696    78,696    78,842    78,882    79,254    79,361    80,385    80,717    82,393    83,071    84,627    85,519       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,139        50     7,873       700    11,065     1,300    12,076     4,400    20,282    10,150    29,353    13,250    33,821       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,696    78,696    78,829    78,882    79,254    79,374    80,385    80,744    82,393    83,111    84,681    85,612    89,096    90,479    93,272    95,001    97,502    99,444   101,292   103,420   108,195   110,562   114,446   116,933
13600P                 50     8,884        50     8,458       800    11,943     1,450    12,927     4,800    21,293    10,850    30,390    14,100    34,885    24,650    44,608    34,800    51,870    42,653    56,977    48,571    61,672    58,413    69,386    66,686    75,703

13700C             78,669    78,669    78,682    78,696    78,802    78,882    79,254    79,387    80,358    80,757    82,366    83,138    84,734    85,678       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     9,709       100     9,855       900    12,847     1,650    13,858     5,250    22,344    11,550    31,427    14,950    35,923       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,682    78,696    78,762    78,855    79,241    79,401    80,332    80,770    82,327    83,164    84,747    85,745    89,203    90,666    93,419    95,228    97,715    99,723   101,558   103,740   108,541   110,961   114,872   117,385
13800P                 50    10,613       150    11,078     1,050    13,858     1,900    14,842     5,750    23,434    12,300    32,478    15,850    36,974    27,000    46,563    37,500    53,692    44,741    58,653    50,646    63,294    60,435    70,928    68,641    77,179

13900C             78,669    78,669    78,669    78,682    78,709    78,842    79,214    79,401    80,265    80,770    82,247    83,164    84,747    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,597       200    12,262     1,200    14,882     2,150    15,840     6,250    24,511    13,100    33,555    16,800    38,038       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,629    78,669    78,629    78,815    79,148    79,387    80,185    80,757    82,154    83,164    84,721    85,851    89,229    90,812    93,485    95,414    97,874    99,962   101,758   104,032   108,847   111,321   115,244   117,811
14000P                 50    12,674       250    13,446     1,350    15,920     2,450    16,877     6,800    25,629    13,950    34,633    17,750    39,075    29,450    48,505    40,072    55,500    46,855    60,328    52,721    64,904    62,456    72,445    70,609    78,642

14100C             78,669    78,669    78,603    78,656    78,536    78,789    79,081    79,374    80,066    80,744    82,034    83,151    84,681    85,878       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,845       300    14,643     1,550    17,037     2,750    17,928     7,350    26,746    14,800    35,710    18,800    40,152       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,523    78,629    78,390    78,736    78,975    79,347    79,919    80,704    81,874    83,125    84,601    85,891    89,163    90,918    93,472    95,573    97,967   100,175   101,917   104,285   109,086   111,653   115,563   118,197
14200P                 50    15,108       400    16,013     1,800    18,221     3,050    18,992     8,000    27,916    15,700    36,801    19,850    41,216    32,100    50,433    42,387    57,309    48,970    61,978    54,822    66,486    64,491    73,948    72,564    80,092

14300C             78,669    78,669    78,456    78,616    78,230    78,682    78,829    79,307    79,746    80,651    81,701    83,085    84,494    85,891       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    16,465       450    17,263     2,050    19,418     3,450    20,136     8,650    29,087    16,650    37,891    20,950    42,280       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    78,350    78,576    78,044    78,616    78,656    79,241    79,534    80,584    81,475    83,018    84,361    85,891    88,990    90,972    93,366    95,666    97,981   100,361   101,997   104,511   109,272   111,959   115,843   118,569
14400P                 50    17,915       550    18,646     2,300    20,615     3,850    21,346     9,350    30,270    17,650    38,995    22,100    43,344    34,900    52,362    44,688    59,065    51,125    63,613    56,924    68,056    66,500    75,424    74,519    81,515

14500C             78,669    78,669    78,177    78,523    77,805    78,523    78,430    79,174    79,281    80,504    81,223    82,952    84,189    85,864       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    19,457       700    20,136     2,600    21,865     4,300    22,610    10,100    31,481    18,700    40,099    23,300    44,408       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,483    78,629    78,017    78,470    77,512    78,430    78,164    79,081    79,002    80,411    80,930    82,859    84,002    85,824    88,724    90,972    93,153    95,733    97,927   100,494   102,011   104,697   109,405   112,238   116,055   118,915
14600P                 50    21,093       800    21,559     2,950    23,155     4,800    23,913    10,850    32,678    19,800    41,216    24,500    45,459    37,800    54,250    47,042    60,820    53,279    65,223    59,025    69,598    68,508    76,887    76,448    82,925

14700C             78,456    78,629    77,791    78,403    77,193    78,310    77,858    78,988    78,656    80,305    80,611    82,752    83,763    85,771       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    22,809       950    23,062     3,300    24,458     5,300    25,190    11,700    33,915    20,900    42,320    25,800    46,523       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             78,430    78,629    77,472    78,310    76,794    78,177    77,485    78,855    78,270    80,159    80,252    82,632    83,497    85,705    88,338    90,932    92,860    95,733    97,794   100,601   101,957   104,857   109,485   112,478   116,228   119,234
14800P                 50    24,605     1,150    24,618     3,850    25,828     5,900    26,573    12,600    35,165    22,100    43,437    27,100    47,574    40,751    56,126    49,396    62,536    55,447    66,805    61,113    71,115    70,516    78,323    78,376    84,295

14900C             78,164    78,576    77,113    78,204    76,302    78,004    77,033    78,696    77,831    80,012    79,839    82,499    83,191    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    26,453     1,350    26,187     4,300    27,185     6,550    27,969    13,550    36,415    23,300    44,541    28,500    48,638       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             78,084    78,576    76,661    78,084    75,796    77,844    76,554    78,536    77,352    79,839    79,401    82,340    82,859    85,519    87,833    90,825    92,461    95,706    97,582   100,654   101,824   104,963   109,485   112,690   116,335   119,513
15000P                100    28,408     1,650    27,810     4,800    28,555     7,200    29,353    14,500    37,665    24,600    45,658    29,900    49,675    43,225    57,961    51,750    64,212    57,615    68,375    63,214    72,618    72,498    79,733    80,292    85,665

15100C             77,738    78,536    76,102    77,924    75,184    77,632    75,982    78,337    76,807    79,640    78,908    82,154    82,486    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    30,337     1,950    29,432     5,200    29,925     7,950    30,789    15,550    38,929    25,900    46,762    31,400    50,726       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,326    78,483    75,477    77,751    74,480    77,392    75,331    78,110    76,209    79,414    78,376    81,967    82,074    85,266    87,221    90,666    91,969    95,613    97,276   100,681   101,625   105,043   109,432   112,863   116,401   119,779
15200P                200    32,265     2,300    31,068     5,850    31,334     8,750    32,239    17,100    40,352    27,250    47,866    32,900    51,750    45,685    59,770    54,117    65,861    59,770    69,904    65,289    74,081    74,480    81,116    82,180    86,995

15300C             76,621    78,390    74,679    77,525    73,668    77,113    74,613    77,858    75,557    79,174    77,791    81,741    81,622    85,106       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                350    34,194     2,650    32,718     6,300    32,757     9,600    33,715    18,200    41,589    28,700    48,970    34,450    52,774       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             75,823    78,283    73,801    77,299    72,777    76,820    73,815    77,578    74,839    78,908    77,179    81,515    81,130    84,947    86,476    90,453    91,371    95,480    96,890   100,654   101,346   105,083   109,312   113,010   116,401   120,005
15400P                450    36,122     3,100    34,367     7,000    34,194    10,500    35,178    19,550    42,879    30,150    50,061    36,050    53,798    48,185    61,552    56,458    67,470    61,924    71,421    67,377    75,530    76,435    82,486    84,042    88,312

15500C             74,719    78,137    72,737    76,993    71,806    76,488    72,923    77,259    74,054    78,616    76,501    81,249    80,598    84,747       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                550    38,051     3,600    36,016     7,750    35,630    11,500    36,681    20,550    44,089    31,700    51,138    37,750    54,809       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,296    77,938    71,527    76,661    70,716    76,115    71,953    76,900    73,216    78,283    75,783    80,970    80,039    84,548    85,612    90,174    90,652    95,294    96,425   100,587   100,973   105,096   109,113   113,116   116,335   120,205
15600P                750    39,966     4,100    37,678     8,550    37,067    12,550    38,197    21,750    45,326    34,100    52,295    39,450    55,793    50,699    63,281    58,799    69,040    64,066    72,897    69,426    76,940    78,376    83,816    85,891    89,602

15700C             71,726    77,738    70,184    76,302    69,492    75,690    70,875    76,514    72,312    77,938    75,025    80,677    79,427    84,322       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,000    41,855     4,500    39,381     9,450    38,503    13,700    39,713    23,050    46,563    35,700    53,346    41,200    56,777       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             67,850    77,432    68,641    75,863    68,202    75,251    69,731    76,089    71,341    77,565    74,200    80,358    78,775    84,082    84,614    89,841    89,841    95,055    95,866   100,481   100,534   105,056   108,860   113,196   116,215   120,365
15800P              1,250    43,743     5,150    41,030    10,400    39,939    14,850    41,203    24,500    47,826    37,350    54,397    42,706    57,761    53,186    64,970    61,113    70,569    66,194    74,333    71,460    78,323    80,278    85,133    87,713    90,865

15900C             63,200    77,086    66,952    75,384    66,766    74,732    68,495    75,637    70,317    77,153    73,349    80,012    78,097    83,816       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,600    45,592     5,900    42,666    11,450    41,349    16,050    42,706    26,300    49,103    39,100    55,434    44,089    58,719       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             58,650    76,634    65,076    74,839    65,223    74,187    67,165    75,145    69,226    76,714    72,445    79,640    77,366    83,537    83,510    89,442    88,923    94,762    95,201   100,321   100,002   104,976   108,528   113,236   116,042   120,511
16000P              2,000    47,427     6,750    44,262    12,550    42,759    17,300    44,195    27,450    50,313    40,900    56,458    45,459    59,663    55,660    66,606    63,401    72,059    68,308    75,743    73,482    79,667    82,167    86,410    89,509    92,115

16100C             54,150    76,129    63,028    74,227    63,574    73,588    65,755    74,599    68,069    76,248    71,487    79,241    76,608    83,231       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,500    49,223     7,650    45,845    13,750    44,156    18,650    45,698    29,450    51,564    42,333    57,469    46,842    60,608       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             49,800    75,477    59,250    73,535    61,818    72,950    64,265    74,027    66,859    75,756    70,490    78,829    75,796    82,912    82,273    88,977    87,913    94,416    94,456   100,135    99,404   104,857   108,115   113,249   115,789   120,617
16200P              3,100    50,978     8,700    47,387    15,100    45,512    19,950    47,175    31,150    52,774    43,757    58,480    48,558    61,512    58,134    68,202    65,622    73,509    70,383    77,126    75,450    80,997    84,029    87,660    91,291    93,326

16300C             45,600    74,679    55,400    72,777    59,956    72,245    62,682    73,389    65,582    75,224    69,439    78,390    74,958    82,566       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,850    52,668     9,800    48,917    16,550    46,829    21,600    48,678    32,900    53,971    45,206    59,464    49,888    62,416       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             41,500    73,775    51,700    71,926    57,350    71,726    61,020    72,724    64,239    74,706    68,348    77,938    74,081    82,207    80,917    88,458    86,782    94,017    93,618    99,883    98,699   104,697   107,650   113,222   115,483   120,684
16400P              4,750    54,303    11,050    50,393    18,050    48,146    23,200    50,154    34,800    55,155    46,656    60,435    51,218    63,294    60,541    69,745    67,830    74,905    72,431    78,456    77,406    82,273    85,851    88,883    93,020    94,509

16500C             37,050    73,150    47,500    71,261    54,000    70,902    59,304    72,019    62,842    74,120    67,218    77,445    73,176    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              5,800    55,886    12,400    51,830    19,450    49,502    24,900    51,604    36,750    56,325    48,119    61,392    52,535    64,159       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             33,600    71,660    44,050    70,237    50,750    70,011    57,615    71,101    61,392    73,495    65,835    77,033    72,165    81,449    79,454    87,886    85,558    93,578    92,674    99,590    97,914   104,498   107,091   113,156   115,111   120,737
16600P              7,000    57,402    13,850    53,226    21,200    50,739    26,700    53,053    38,800    57,469    49,582    62,323    53,865    65,010    62,895    71,234    69,971    76,248    74,426    79,760    79,307    83,524    87,633    90,080    94,722    95,680

16700C             30,050    70,237    40,750    69,120    47,650    69,053    55,806    70,330    59,889    72,830    64,571    76,488    71,168    81,036       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              8,400    58,839    15,550    54,530    23,050    52,282    28,600    54,476    40,900    58,599    51,018    63,254    55,181    65,848       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             26,650    68,681    37,550    67,923    44,650    68,042    53,200    69,505    58,360    72,139    63,361    75,889    70,130    80,584    77,858    87,248    84,228    93,073    91,650    99,257    97,050   104,258   106,466   113,050   114,672   120,737
16800P             10,050    60,169    17,350    55,806    25,050    53,891    30,650    55,860    43,050    59,703    52,468    64,145    56,498    66,672    65,209    72,671    72,072    77,552    76,395    81,023    81,183    84,734    89,376    91,238    96,398    96,810

16900C             23,600    66,832    34,600    66,593    41,750    66,965    50,300    68,641    56,644    71,460    62,004    75,304    69,053    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             11,950    61,406    19,300    57,017    27,100    55,474    32,700    57,229    45,200    60,794    53,891    65,023    57,788    67,470       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             20,750    65,156    31,850    65,170    39,350    65,781    47,550    67,723    55,128    70,676    60,674    74,679    67,989    79,640    76,169    86,543    82,805    92,528    90,519    98,872    96,092   103,966   105,761   112,917   114,167   120,724
17000P             14,050    62,563    21,450    58,147    29,350    57,003    34,950    58,546    47,268    61,845    55,314    65,874    59,078    68,255    67,470    74,041    74,120    78,802    78,310    82,247    83,005    85,918    91,091    92,368    98,021    97,914

17100C             18,100    64,225    29,150    63,693    36,700    64,598    45,000    66,752    52,800    69,891    59,304    74,041    66,872    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             16,450    63,600    23,750    59,224    31,700    58,493    37,300    59,836    48,957    62,869    56,711    66,712    60,342    69,013       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             15,800    63,148    26,600    62,137    34,200    63,361    42,450    65,755    50,300    69,066    57,908    73,376    65,715    78,629    74,386    85,771    81,302    91,916    89,296    98,446    95,055   103,633   104,990   112,744   113,582   120,670
17200P             19,150    64,518    26,200    60,235    34,250    59,916    39,750    61,086    50,646    63,853    58,107    67,497    61,592    69,758    69,665    75,344    76,089    79,999    80,185    83,417    84,787    87,061    92,754    93,459    99,617    98,991

17300C             13,650    62,004    24,250    60,488    31,800    62,071    40,300    64,704    47,950    68,229    56,498    72,684    64,558    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             22,050    65,356    28,850    61,166    36,850    61,286    42,300    62,297    52,322    64,797    59,451    68,295    62,829    70,490       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             11,850    60,727    22,050    58,786    29,600    60,741    37,950    63,640    45,700    67,351    55,115    71,979    63,374    77,525    72,498    84,947    79,720    91,264    87,992    97,954    93,924   103,261   104,139   112,531   112,943   120,577
17400P             25,200    66,273    31,900    62,603    39,850    62,523    44,950    63,454    53,931    65,768    60,781    69,040    64,039    71,208    71,780    76,594    77,977    81,130    81,994    84,548    86,503    88,152    94,363    94,523   101,159   100,042

17500C             10,250    59,371    20,100    57,043    27,450    59,357    35,750    62,536    43,550    66,446    53,000    71,248    62,164    76,953       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             28,600    67,923    34,750    64,132    42,750    63,760    47,650    64,584    55,554    66,659    62,084    69,798    65,223    71,886       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              8,750    57,974    18,200    55,846    25,500    57,948    33,600    61,392    41,500    65,529    50,900    70,503    60,940    76,355    70,543    84,069    78,057    90,559    86,609    97,435    92,740   102,848   103,221   112,278   112,238   120,458
17600P             32,450    69,173    38,100    65,422    45,850    64,917    50,550    65,648    57,163    67,484    63,347    70,503    66,380    72,551    73,788    77,778    79,786    82,220    83,736    85,625    88,165    89,189    95,932    95,533   102,662   101,053

17700C              7,550    56,471    16,500    54,569    23,650    56,498    31,600    60,235    39,500    64,571    48,950    69,731    59,703    75,756       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             36,100    70,569    41,450    66,659    49,050    65,994    53,266    66,273    58,706    68,348    64,624    71,394    67,524    73,309       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              6,450    54,915    14,950    53,253    21,900    55,022    29,650    59,038    37,600    63,613    47,000    68,960    58,466    75,131    68,534    83,138    76,328    89,801    85,159    96,863    91,477   102,396   102,250   111,999   111,480   120,311
17800P             40,100    71,633    44,900    67,830    52,300    67,045    55,128    67,204    60,209    69,133    65,861    72,072    68,641    73,948    75,716    78,895    81,502    83,244    85,399    86,649    89,761    90,200    97,422    96,504   104,112   102,024

17900C              5,550    53,279    13,550    51,883    20,300    53,532    27,850    57,815    35,750    62,629    45,150    68,162    57,203    74,480       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             44,050    72,711    48,450    68,920    54,663    68,002    56,924    68,109    61,672    69,904    67,045    72,724    69,731    74,559       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,700    51,643    12,250    50,473    18,800    52,029    26,150    56,591    34,000    61,618    43,350    67,337    55,939    73,828    66,473    82,154    74,533    89,016    83,643    96,252    90,147   101,904   101,213   111,680   110,656   120,125
18000P             48,100    73,708    52,150    69,904    56,671    68,907    58,653    68,933    63,095    70,623    68,202    73,349    70,782    75,158    77,525    79,946    83,125    84,215    86,995    87,633    91,277    91,158    98,858    97,449   105,495   102,955

18100C              4,000    49,941    11,050    49,050    17,400    50,513    24,550    55,341    32,300    60,594    41,900    66,539    54,350    73,150       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             52,400    74,453    55,950    70,809    58,613    69,771    60,328    69,731    64,451    71,327    69,319    73,948    71,820    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,400    48,199     9,950    47,600    15,950    48,944    23,000    54,064    30,500    59,544    40,250    65,715    52,700    72,485    64,372    81,116    72,711    88,179    82,034    95,600    88,737   101,359   100,095   111,334   109,778   119,912
18200P             56,750    75,131    59,171    71,633    60,448    70,583    61,924    70,476    65,768    71,992    70,396    74,519    72,804    76,288    79,214    80,917    84,641    85,133    88,498    88,578    92,727    92,062   100,242    98,340   106,838   103,846

18300C              2,900    46,430     8,950    46,137    14,750    47,427    21,550    52,787    28,950    58,493    38,500    64,850    50,800    71,780       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             61,300    75,623    61,286    72,391    62,190    71,314    63,441    71,194    67,032    72,618    71,434    75,078    73,775    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,450    44,661     8,050    44,648    13,750    45,951    20,200    51,510    27,500    57,429    36,800    63,959    49,000    71,061    62,111    80,012    70,769    87,274    80,371    94,895    87,274   100,787    98,925   110,935   108,833   119,660
18400P             65,800    76,142    63,268    73,096    63,840    72,019    64,890    71,859    68,229    73,229    72,431    75,610    74,692    77,326    80,797    81,848    86,064    85,971    89,934    89,455    94,110    92,940   101,558    99,204   108,115   104,724

18500C              2,050    42,865     7,200    43,145    12,550    44,382    18,900    50,220    26,100    56,365    35,200    63,081    47,200    70,330       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             67,151    76,142    65,103    73,735    65,356    72,644    66,260    72,485    69,359    73,788    73,376    76,115    75,583    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,750    41,070     6,500    41,642    11,700    42,945    17,650    48,917    24,850    55,314    33,600    62,164    45,450    69,585    59,889    78,869    68,800    86,343    78,642    94,150    85,745   100,175    97,688   110,523   107,836   119,380
18600P             68,814    76,461    66,766    74,293    66,805    73,256    67,537    73,070    70,450    74,333    74,280    76,594    76,435    78,297    82,273    82,712    87,394    86,795    91,277    90,293    95,400    93,765   102,795   100,029   109,339   105,548

18700C              1,500    39,261     5,850    40,126    10,800    41,456    16,550    47,653    23,850    54,317    32,100    61,246    43,750    68,827       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,130    76,687    68,295    74,812    68,149    73,815    68,734    73,615    71,474    74,839    75,131    77,060    77,246    78,762       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,250    37,466     5,200    38,636     9,950    39,993    15,000    46,164    22,350    53,160    30,600    60,302    42,100    68,056    57,600    77,685    66,805    85,359    76,860    93,366    84,135    99,510    96,398   110,057   106,772   119,074
18800P             71,407    76,953    69,638    75,251    69,386    74,320    69,864    74,134    72,431    75,317    75,943    77,499    78,017    79,188    83,630    83,510    88,631    87,553    92,541    91,091    96,624    94,563   103,979   100,827   110,496   106,360

18900C              1,050    35,683     4,800    37,133     9,150    38,543    14,000    44,860    21,200    52,082    29,200    59,371    40,500    67,271       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,429    77,539    70,862    75,650    70,503    74,785    70,902    74,599    73,336    75,770    76,701    77,911    78,762    79,613       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                950    33,928     4,250    35,657     8,250    36,987    13,000    43,544    19,800    50,885    27,800    58,413    38,950    66,473    54,300    76,461    64,771    84,348    75,025    92,541    82,486    98,819    95,028   109,565   105,668   118,729
19000P             74,453    77,751    71,953    76,022    71,527    75,198    71,886    75,065    74,174    76,182    77,432    78,297    79,467    79,999    84,867    84,255    89,761    88,258    93,711    91,836    97,768    95,307   105,096   101,585   111,613   107,131

19100C                750    32,172     3,750    34,181     7,550    35,550    12,100    42,254    18,300    49,622    26,500    57,456    37,450    65,662       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             75,264    77,898    72,977    76,368    72,471    75,597    72,777    75,464    74,958    76,581    78,097    78,669    80,119    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                650    30,470     3,350    32,731     6,900    34,127    11,250    40,964    17,250    48,491    25,200    56,471    35,950    64,837    51,100    75,198    62,736    83,297    73,136    91,663    80,784    98,087    93,632   109,033   104,498   118,356
19200P             75,849    78,004    73,815    76,661    73,322    75,943    73,602    75,849    75,677    76,953    78,736    79,015    80,757    80,744    85,984    84,933    90,785    88,910    94,789    92,528    98,832    95,999   106,134   102,303   112,651   107,863

19300C                550    28,794     3,000    31,308     6,300    32,744    10,450    39,700    16,200    47,348    24,000    55,500    34,550    64,012       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             76,381    78,110    74,546    76,900    74,094    76,275    74,347    76,195    76,355    77,299    79,307    79,334    81,342    81,076       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                450    27,145     2,650    29,898     5,750    31,388     9,700    38,437    15,250    46,217    22,800    54,503    33,150    63,175    48,050    73,881    60,600    82,220    71,221    90,759    79,041    97,329    92,155   108,474   103,274   117,957
19400P             76,874    78,217    75,238    77,153    74,772    76,568    75,038    76,514    76,953    77,618    79,853    79,640    81,888    81,409    86,982    85,558    91,716    89,522    95,773    93,179    99,803    96,664   107,118   102,981   113,635   108,567

19500C                400    25,575     2,350    28,515     5,250    30,071     9,000    37,186    14,300    45,073    21,700    53,532    31,800    62,323       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             77,166    78,270    75,810    77,352    75,384    76,834    75,650    76,807    77,525    77,911    80,332    79,919    82,406    81,715       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                300    23,940     2,100    27,171     4,800    28,807     8,350    35,963    13,450    43,956    20,600    52,535    30,500    61,459    45,150    72,538    57,500    81,090    69,239    89,814    77,233    96,518    90,652   107,876   101,997   117,532
19600P             77,578    78,376    76,275    77,525    75,916    77,060    76,195    77,086    78,017    78,177    80,784    80,185    82,885    81,994    87,873    86,117    92,554    90,080    96,677    93,791   100,707    97,289   108,022   103,620   114,552   109,246

19700C                250    22,423     1,850    25,841     4,350    27,517     7,750    34,766    12,600    42,812    19,550    51,524    29,250    60,608       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,805    78,416    76,714    77,685    76,408    77,286    76,687    77,326    78,483    78,443    81,196    80,438    83,311    82,260       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                200    20,920     1,650    24,565     3,950    26,280     7,200    33,595    11,800    41,695    18,550    50,526    28,050    59,743    42,400    71,168    54,550    79,933    67,231    88,830    75,397    95,680    89,096   107,251   100,667   117,066
19800P             77,884    78,430    77,060    77,818    76,820    77,485    77,126    77,539    78,895    78,669    81,568    80,664    83,710    82,513    88,644    86,622    93,286    90,586    97,489    94,350   101,518    97,861   108,847   104,232   115,417   109,897

19900C                150    19,418     1,450    23,301     3,600    25,150     6,650    32,412    11,050    40,565    17,600    49,529    26,850    58,852       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,071    78,470    77,379    77,951    77,179    77,645    77,525    77,751    79,254    78,882    81,888    80,877    84,082    82,752       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                100    17,861     1,300    22,117     3,250    24,046     6,150    31,268    10,350    39,474    16,650    48,505    25,700    57,961    39,800    69,771    51,700    78,749    65,200    87,819    73,535    94,802    87,487   106,599    99,297   116,574
20000P             78,243    78,523    77,618    78,044    77,512    77,818    77,858    77,938    79,573    79,068    82,180    81,063    84,415    82,978    89,296    87,075    93,924    91,038    98,207    94,868   102,250    98,393   109,618   104,804   116,215   110,496

20200C                 50    15,042     1,000    19,777     2,700    21,958     5,250    29,033     9,050    37,279    14,950    46,510    23,550    56,192       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,430    78,576    78,031    78,230    78,004    78,057    78,430    78,257    80,092    79,401    82,659    81,396    84,987    83,364       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    13,087       800    17,675     2,200    19,950     4,450    26,866     7,900    35,151    13,350    44,501    21,500    54,383    34,900    66,885    46,350    76,288    59,100    85,678    69,705    92,953    84,135   105,176    96,411   115,497
20400P             78,456    78,576    78,283    78,350    78,376    78,270    78,842    78,509    80,465    79,667    82,992    81,675    85,425    83,696    90,293    87,833    94,908    91,823    99,364    95,773   103,460    99,337   110,922   105,841   117,611   111,626

20600C                 50    11,424       650    15,773     1,800    18,074     3,800    24,857     6,850    33,037    11,900    42,493    19,650    52,588       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,589    78,629    78,443    78,430    78,616    78,430    79,135    78,709    80,717    79,866    83,218    81,874    85,745    83,962       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    10,001       500    13,925     1,500    16,372     3,200    22,889     5,950    31,015    10,600    40,538    17,900    50,779    30,500    63,919    41,450    73,721    53,450    83,417    64,200    90,972    80,664   103,646    93,352   114,300
20800P             78,589    78,629    78,576    78,509    78,775    78,536    79,334    78,855    80,864    80,026    83,324    82,034    85,944    84,189    90,892    88,405    95,547    92,435   100,188    96,491   104,351   100,135   111,946   106,745   118,769   112,624

21000C                 50     8,778       400    12,315     1,200    14,696       -         -       5,150    29,060     9,400    38,583    16,250    48,944       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,603    78,629    78,642    78,563    78,882    78,629       -         -      80,930    80,132    83,351    82,154    86,051    84,361       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       300    10,746     1,000    13,246       -         -       4,450    27,171     8,300    36,628    14,750    47,135    26,550    60,887    37,000    71,088    48,200    81,050    58,600    88,883    77,046   101,984    90,160   112,996
21200P             78,669    78,669    78,696    78,603    78,935    78,696       -         -      80,917    80,199    83,284    82,220    86,077    84,481    91,144    88,777    95,853    92,873   100,667    97,063   104,923   100,760   112,690   107,503   119,660   113,502

21400C                 50     7,873       250     9,509       800    11,810       -         -       3,800    25,296     7,350    34,779    13,350    45,313       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669    78,709    78,629    78,962    78,736       -         -      80,864    80,238    83,164    82,247    86,011    84,561       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       200     8,339       650    10,546       -         -       3,250    23,527     6,450    32,904    12,100    43,544    23,050    57,828    32,900    68,375    43,350    78,563    53,300    86,662    72,100   100,215    86,809   111,573
21600P             78,669    78,669    78,722    78,642    78,962    78,775       -         -      80,757    80,252    82,978    82,233    85,878    84,588    91,078    89,003    95,866    93,166   100,827    97,462   105,203   101,252   113,156   108,129   120,298   114,247

21800C                 50     7,873       150     7,873       500     9,270       -         -       2,800    21,905     5,650    31,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,722    78,656    78,948    78,789       -         -      80,624    80,238    82,765    82,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873       -         -         400     8,192       -         -       2,400    20,349     4,950    29,326     9,800    39,979    19,900    54,729    29,200    65,622       -         -      48,400    84,361    66,550    98,340    83,337   110,057
22000P             78,669    78,669       -         -      78,922    78,802       -         -      80,491    80,212    82,513    82,140    85,425    84,561    90,759    89,083    95,627    93,312       -         -     105,189   101,598   113,369   108,621   120,697   114,872

22200C                -         -         -         -         350     7,873       -         -       2,000    18,713     4,350    27,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,908    78,802       -         -      80,318    80,159    82,260    82,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         300     7,873       -         -       1,700    17,303     3,750    25,948     7,900    36,535    17,150    51,670    25,800    62,815       -         -      43,850    81,967    61,350    96,371    78,550   108,434
22400P                -         -         -         -      78,882    78,802       -         -      80,159    80,092    81,954    81,941    84,827    84,415    90,240    89,030    95,161    93,339       -         -     104,923   101,798   113,302   108,993   120,857   115,390

22600C                -         -         -         -         200     7,873       -         -       1,450    15,999     3,250    24,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,842    78,789       -         -      79,999    80,026    81,675    81,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         150     7,873       -         -       1,200    14,630       -         -       6,350    33,263    14,700    48,611    22,750    59,996       -         -      39,600    79,480    56,400    94,297    73,100   106,705
22800P                -         -         -         -      78,829    78,789       -         -      79,839    79,946       -         -      84,135    84,175    89,562    88,870    94,523    93,246       -         -     104,405   101,878   113,010   109,232   120,777   115,776

23000C                -         -         -         -         100     7,873       -         -       1,050    13,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,802    78,775       -         -      79,720    79,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -         850    12,342       -         -       5,000    30,018    12,550    45,605    20,000    57,176       -         -      35,650    76,927    51,750    92,129    67,950   104,897
23200P                -         -         -         -      78,762    78,762       -         -      79,560    79,800       -         -      83,377    83,843    88,764    88,631    93,725    93,060       -         -     103,673   101,838   112,491   109,352   120,471   116,069

23400C                -         -         -         -          50     7,873       -         -         700    11,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,762    78,762       -         -      79,427    79,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         600    10,374       -         -       3,950    27,038    10,650    42,626    17,550    54,370       -         -      32,050    74,320    47,400    89,881    63,000   102,981
23600P                -         -         -         -      78,762    78,762       -         -      79,334    79,640       -         -      82,659    83,484    87,899    88,298    92,820    92,780       -         -     102,769   101,691   111,759   109,365   119,952   116,228

23800C                -         -         -         -          50     7,873       -         -         500     9,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,722    78,736       -         -      79,241    79,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         400     8,525       -         -       3,050    24,126     9,050    39,780    15,300    51,537       -         -      28,700    71,660    43,350    87,580    58,350   100,986
24000P                -         -         -         -      78,722    78,736       -         -      79,135    79,480       -         -      81,954    83,071    87,008    87,913    91,836    92,421       -         -     101,691   101,425   110,842   109,272   119,234   116,295

24200C                -         -         -         -          50     7,873       -         -         350     7,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,722    78,736       -         -      79,081    79,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         300     7,873       -         -       2,350    21,466     7,600    36,947    13,350    48,797       -         -      25,650    68,973    39,500    85,186    53,950    98,912
24400P                -         -         -         -      78,722    78,736       -         -      79,028    79,361       -         -      81,329    82,659    86,090    87,460    90,812    92,009       -         -     100,494   101,066   109,738   109,073   118,330   116,268

24600C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,722    78,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         200     7,873       -         -       1,800    19,019     6,400    34,274    11,600    46,084       -         -      22,800    66,207    35,950    82,739    49,800    96,770
24800P                -         -         -         -      78,669    78,669       -         -      78,922    79,228       -         -      80,784    82,247    85,239    86,995    89,775    91,530       -         -      99,178   100,627   108,514   108,780   117,266   116,122

25000C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,350    16,704     5,350    31,680    10,000    43,371       -         -      20,250    63,480    32,650    80,252       -         -  
25200P                -         -         -         -      78,669    78,669       -         -      78,855    79,148       -         -      80,305    81,834    84,401    86,503    88,697    90,998       -         -      97,808   100,109   107,158   108,395       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -         100     7,873       -         -       1,050    14,816     4,450    29,193     8,650    40,791       -         -      17,900    60,701    29,550    77,711       -         -  
25600P                -         -         -         -      78,669    78,669       -         -      78,802    79,055       -         -      79,972    81,489    83,617    85,984    87,700    90,453       -         -      96,371    99,510   105,695   107,916       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         750    12,754     3,650    26,746     7,400    38,210       -         -      15,800    57,961    26,650    75,105       -         -  
26000P                -         -         -         -      78,669    78,669       -         -      78,736    78,935       -         -      79,627    81,090    82,872    85,452    86,689    89,854       -         -      94,948    98,858   104,139   107,370       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         550    11,052     3,000    24,485     6,350    35,777       -         -      13,850    55,181    24,000    72,498       -         -  
26400P                -         -         -         -      78,669    78,669       -         -      78,736    78,922       -         -      79,374    80,744    82,220    84,933    85,771    89,269       -         -      93,485    98,140   102,543   106,745       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         400     9,549     2,500    22,490     5,400    33,356       -         -      12,150    52,495    21,550    69,851       -         -  
26800P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,188    80,451    81,688    84,455    84,880    88,644       -         -      92,102    97,409   100,907   106,054       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         300     8,312     2,000    20,349     4,600    31,095       -         -      10,600    49,808    19,300    67,204       -         -  
27200P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,068    80,199    81,143    83,923    84,095    88,046       -         -      90,745    96,624    99,271   105,309       -         -  

27600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     7,873     1,650    18,593     3,900    28,914       -         -       9,200    47,135    17,250    64,558       -         -  
27600P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    79,919    80,731    83,484    83,364    87,434       -         -      89,429    95,799    97,648   104,524       -         -  

28000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     7,873       -         -       3,300    26,839       -         -       7,950    44,501       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    79,746       -         -      82,712    86,849       -         -      88,192    94,962       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -       2,750    24,764       -         -       6,850    41,948       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    79,547       -         -      82,100    86,237       -         -      87,035    94,110       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       2,300    22,862       -         -       5,850    39,394       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,294       -         -      81,568    85,665       -         -      85,944    93,233       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,950    21,186       -         -       5,000    36,974       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,268       -         -      81,156    85,159       -         -      84,973    92,381       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,600    19,404       -         -       4,250    34,606       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,254       -         -      80,731    84,601       -         -      84,095    91,543       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,300    17,702       -         -       3,600    32,332       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      80,358    84,056       -         -      83,311    90,706       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -       1,100    16,359       -         -       3,000    30,044       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      80,105    83,643       -         -      82,566    89,841       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         900    14,935       -         -       2,500    27,890       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,853    83,191       -         -      81,941    89,030       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         700    13,393       -         -       2,100    25,935       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,587    82,686       -         -      81,422    88,285       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         600    12,422       -         -       1,750    24,046       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,467    82,380       -         -      80,970    87,553       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         450    10,985       -         -       1,450    22,237       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,268    81,914       -         -      80,584    86,849       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         400    10,307       -         -       1,150    20,269       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,201    81,701       -         -      80,199    86,077       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         300     9,110       -         -         950    18,713       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,068    81,316       -         -      79,933    85,465       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         250     8,352       -         -         750    17,024       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,002    81,076       -         -      79,667    84,800       -         -         -         -  



Back to Top



PHT (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      20,873    20,979       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      20,930    21,095       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,121    21,359       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         300     2,263       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,451    21,708       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         800     4,012       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,617    21,861       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,100     4,833       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,774    22,000       -         -      23,333    23,912    24,783    25,653       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       1,450     5,696       -         -       3,350     9,021     5,050    11,343       -         -         -         -  

2800C              20,814    20,814    20,874    20,879    21,014    21,056    21,302    21,401    21,933    22,140    22,841    23,201    23,650    24,171    25,239    26,009    26,880    27,727    28,317    29,257
2800P                  50     2,225        50     2,147       300     2,882       800     4,510     1,850     6,603     3,350     8,739     4,150    10,060     6,150    12,420     8,950    14,747    11,150    16,373

2850C              20,814    20,814    20,874    20,881    21,040    21,080    21,338    21,436    21,991    22,196    22,937    23,288    23,796    24,292       -         -         -         -         -         -  
2850P                  50     2,572       100     2,702       400     3,355     1,000     5,054     2,100     7,098     3,750     9,260     4,600    10,586       -         -         -         -         -         -  

2900C              20,814    20,814    20,882    20,887    21,057    21,097    21,369    21,468    22,043    22,249    23,032    23,374    23,932    24,406    25,630    26,322    27,302    28,069    28,781    29,632
2900P                  50     2,979       150     3,222       550     3,922     1,150     5,518     2,400     7,626     4,150     9,771     5,100    11,122     7,300    13,462    10,400    15,756    12,700    17,347

2950C              20,814    20,814    20,881    20,890    21,064    21,112    21,382    21,492    22,078    22,293    23,103    23,446    24,054    24,514       -         -         -         -         -         -  
2950P                  50     3,454       200     3,749       650     4,369     1,400     6,099     2,700     8,146     4,550    10,276     5,650    11,662       -         -         -         -         -         -  

3000C              20,814    20,814    20,861    20,884    21,052    21,117    21,378    21,510    22,097    22,332    23,161    23,513    24,154    24,608    25,972    26,606    27,656    28,372    29,186    29,975
3000P                  50     4,003       300     4,371       800     4,906     1,600     6,616     3,050     8,692     4,950    10,775     6,200    12,190     8,650    14,503    11,950    16,735    14,348    18,296

3050C              20,771    20,794    20,837    20,879    21,021    21,115    21,347    21,516    22,093    22,358    23,197    23,568    24,235    24,694       -         -         -         -         -         -  
3050P                  50     4,636       400     4,992     1,000     5,508     1,850     7,180     3,400     9,231     5,400    11,290     6,800    12,720       -         -         -         -         -         -  

3100C              20,761    20,793    20,759    20,854    20,951    21,097    21,290    21,510    22,064    22,373    23,212    23,614    24,295    24,769    26,234    26,846    27,935    28,637    29,523    30,280
3100P                  50     5,353       500     5,631     1,200     6,100     2,150     7,780     3,850     9,814     5,850    11,799     7,450    13,249    10,100    15,513    13,650    17,686    15,654    19,214

3150C              20,746    20,791    20,676    20,829    20,847    21,069    21,196    21,490    22,003    22,375    23,199    23,647    24,328    24,831       -         -         -         -         -         -  
3150P                 100     6,224       600     6,297     1,450     6,743     2,450     8,373     4,300    10,384     6,400    12,331     8,100    13,765       -         -         -         -         -         -  

3200C              20,625    20,759    20,504    20,775    20,693    21,021    21,057    21,454    21,911    22,363    23,159    23,667    24,336    24,882    26,411    27,045    28,132    28,861    29,785    30,547
3200P                 150     7,091       750     7,011     1,700     7,378     2,850     9,024     4,800    10,964     7,000    12,866     8,850    14,288    11,750    16,499    15,029    18,601    16,965    20,098

3250C              20,362    20,693    20,285    20,710    20,497    20,962    20,870    21,399    21,781    22,337    23,087    23,674    24,315    24,920       -         -         -         -         -         -  
3250P                 200     7,981       950     7,753     2,000     8,054     3,300     9,686     5,350    11,548     7,650    13,402     9,600    14,796       -         -         -         -         -         -  

3300C              20,132    20,653    19,977    20,618    20,219    20,873    20,626    21,323    21,608    22,294    22,982    23,667    24,263    24,944    26,486    27,197    28,239    29,041    29,967    30,776
3300P                 250     8,897     1,250     8,510     2,400     8,789     3,800    10,355     5,900    12,124     8,300    13,926    10,400    15,297    13,500    17,444    16,364    19,480    18,252    20,944

3350C              19,621    20,543    19,539    20,485    19,868    20,758    20,323    21,226    21,391    22,232    22,841    23,644    24,182    24,954       -         -         -         -         -         -  
3350P                 400     9,812     1,550     9,271     2,800     9,512     4,300    11,012     6,550    12,710     9,150    14,465    11,200    15,787       -         -         -         -         -         -  

3400C              18,992    20,423    19,020    20,334    19,437    20,617    19,957    21,105    21,127    22,152    22,663    23,606    24,066    24,950    26,457    27,299    28,253    29,178    30,067    30,965
3400P                 550    10,731     1,900    10,037     3,300    10,270     4,900    11,686     7,200    13,286     9,950    14,982    12,100    16,271    14,906    18,348    17,651    20,317    19,517    21,752

3450C              17,850    20,226    18,352    20,133    18,911    20,438    19,523    20,959    20,811    22,051    22,445    23,551    23,917    24,932       -         -         -         -         -         -  
3450P                 800    11,621     2,300    10,802     3,850    11,029     5,550    12,357     7,950    13,863    10,750    15,489    13,148    16,755       -         -         -         -         -         -  

3500C              15,700    19,948    17,561    19,894    18,310    20,235    19,013    20,779    20,444    21,929    22,189    23,481    23,736    24,897    26,319    27,352    28,172    29,271    30,083    31,115
3500P               1,100    12,494     2,800    11,549     4,500    11,797     6,250    13,022     8,700    14,429    11,650    15,986    13,801    17,207    16,247    19,209    18,924    21,111    20,732    22,520

3550C              13,600    19,620    16,350    19,645    17,637    20,039    18,435    20,573    20,025    21,785    21,891    23,392    23,519    24,849       -         -         -         -         -         -  
3550P               1,500    13,329     3,400    12,271     5,200    12,555     7,000    13,679     9,550    14,987    12,600    16,473    14,461    17,649       -         -         -         -         -         -  

3600C              11,550    19,235    14,650    19,262    16,820    19,758    17,788    20,338    19,554    21,639    21,552    23,284    23,269    24,785    26,070    27,355    27,996    29,321    30,014    31,224
3600P               2,050    14,105     4,150    12,946     5,950    13,302     7,850    14,325    10,450    15,534    13,406    16,946    15,136    18,080    17,557    20,021    20,142    21,861    21,905    23,248

3650C               9,650    18,727    12,900    18,862    15,700    19,416    17,071    20,072    19,016    21,444    21,172    23,159    22,986    24,706       -         -         -         -         -         -  
3650P               2,700    14,842     4,950    13,604     6,950    14,034     8,750    14,957    11,500    16,063    14,133    17,405    15,795    18,497       -         -         -         -         -         -  

3700C               8,000    18,037    11,250    18,397    14,100    19,052    16,277    19,778    18,427    21,225    20,730    23,023    22,669    24,610    25,714    27,307    27,727    29,326    29,862    31,296
3700P               3,500    15,521     5,800    14,261     7,900    14,740     9,750    15,567    12,550    16,574    14,856    17,848    16,446    18,903    18,819    20,782    21,303    22,564    23,024    23,936

3750C               6,550    17,210     9,850    17,836    12,750    18,621    15,000    19,447    17,790    20,983    20,261    22,858    22,322    24,499       -         -         -         -         -         -  
3750P               4,450    16,139     6,850    15,102     8,950    15,417    10,850    16,151    13,583    17,070    15,567    18,274    17,098    19,291       -         -         -         -         -         -  

3800C               5,250    16,460     8,450    17,234    11,350    18,165    13,900    19,062    17,127    20,712    19,766    22,672    21,943    24,374    25,252    27,210    27,368    29,287    29,631    31,328
3800P               5,750    16,618     8,100    15,873    10,150    16,054    12,100    16,698    14,391    17,538    16,265    18,682    17,734    19,664    20,013    21,495    22,399    23,225    24,082    24,581

3850C               4,250    15,864     7,350    16,546    10,150    17,657    12,700    18,659    16,436    20,419    19,239    22,470    21,482    24,232       -         -         -         -         -         -  
3850P               7,150    17,057     9,450    16,583    11,500    16,638    13,400    17,215    15,180    17,985    16,940    19,077    18,344    20,023       -         -         -         -         -         -  

3900C               3,400    15,209     6,400    15,817     9,100    17,111    11,450    18,230    15,350    20,104    18,655    22,248    21,032    24,073    24,692    27,064    26,927    29,209    29,322    31,322
3900P               8,800    17,784    10,750    17,286    12,900    17,186    14,578    17,658    15,953    18,403    17,601    19,449    18,940    20,362    21,139    22,153    23,426    23,838    25,074    25,186

3950C               2,650    14,516     5,500    15,059     8,100    16,538    10,450    17,771    14,200    19,766    18,150    22,016    20,567    23,900       -         -         -         -         -         -  
3950P              10,650    18,389    12,500    17,803    14,361    17,674    15,425    18,141    16,692    18,795    18,238    19,803    19,509    20,689       -         -         -         -         -         -  

4000C               2,100    13,752     4,750    14,282     7,300    15,946     9,500    17,290    13,200    19,408    17,565    21,765    20,072    23,711    24,045    26,871    26,409    29,089    28,940    31,281
4000P              12,600    18,899    14,350    18,247    15,304    18,111    16,256    18,549    17,396    19,165    18,846    20,154    20,055    21,014    22,181    22,758    24,374    24,401    25,997    25,751

4050C               1,650    12,955     4,050    13,486     6,500    15,336     8,650    16,793    12,250    19,033    16,952    21,498    19,573    23,510       -         -         -         -         -         -  
4050P              14,650    19,314    15,815    18,685    16,179    18,528    17,029    18,913    18,056    19,492    19,428    20,470    20,585    21,341       -         -         -         -         -         -  

4100C               1,300    12,132     3,450    12,685     5,800    14,716     7,800    16,272    11,300    18,637    16,050    21,210    19,021    23,292    23,345    26,637    25,828    28,931    28,503    31,205
4100P              16,750    19,676    16,768    19,058    16,972    18,879    17,738    19,249    18,663    19,795    19,973    20,757    21,088    21,624    23,127    23,294    25,236    24,914    26,840    26,260

4150C               1,000    11,301     2,950    11,899     5,200    14,099     7,200    15,771    10,500    18,234    15,150    20,916    18,484    23,063       -         -         -         -         -         -  
4150P              17,875    19,948    17,591    19,370    17,685    19,197    18,342    19,507    19,227    20,081    20,470    21,011    21,563    21,890       -         -         -         -         -         -  

4200C                 800    10,460     2,550    11,146     4,600    13,464     6,550    15,245     9,800    17,828    14,300    20,611    17,960    22,828    22,590    26,364    25,198    28,739    28,012    31,099
4200P              18,634    20,134    18,302    19,641    18,319    19,481    18,901    19,769    19,741    20,343    20,939    21,265    22,004    22,139    23,967    23,779    26,008    25,379    27,602    26,729

4250C                 650     9,635     2,150    10,376     4,100    12,845     5,950    14,715     9,100    17,408    13,450    20,289    17,300    22,580       -         -         -         -         -         -  
4250P              19,281    20,313    18,874    19,854    18,859    19,719    19,396    20,004    20,160    20,537    21,362    21,491    22,414    22,369       -         -         -         -         -         -  

4300C                 500     8,827     1,850     9,669     3,650    12,232     5,400    14,183     8,450    16,981    12,700    19,964    16,500    22,324    21,788    26,054    24,519    28,516    27,467    30,961
4300P              19,762    20,444    19,372    20,055    19,322    19,927    19,842    20,225    20,559    20,744    21,744    21,698    22,796    22,590    24,706    24,213    26,690    25,799    28,287    27,162

4350C                 400     8,050     1,550     8,945     3,250    11,630     4,850    13,631     7,800    16,537    11,950    19,625    15,600    22,043       -         -         -         -         -         -  
4350P              20,088    20,533    19,777    20,221    19,731    20,121    20,212    20,407    20,920    20,938    22,093    21,893    23,145    22,792       -         -         -         -         -         -  

4400C                 300     7,291     1,400     8,385     2,900    11,048     4,400    13,103     7,250    16,104    11,200    19,270    15,000    21,786    20,964    25,715    23,804    28,262    26,881    30,793
4400P              20,275    20,580    20,059    20,335    20,053    20,273    20,524    20,567    21,236    21,109    22,370    22,042    23,466    22,985    25,339    24,597    27,284    26,178    28,895    27,556

4450C                 200     6,526     1,150     7,696     2,600    10,491     3,950    12,559     6,700    15,658    10,700    18,951    14,100    21,476       -         -         -         -         -         -  
4450P              20,504    20,662    20,330    20,462    20,334    20,415    20,795    20,713    21,504    21,261    22,639    22,200    23,748    23,153       -         -         -         -         -         -  

4500C                 150     5,834       950     7,054     2,300     9,924     3,550    12,024     6,200    15,213    10,100    18,601    13,300    21,164    20,121    25,347    23,062    27,980    26,262    30,600
4500P              20,621    20,704    20,499    20,539    20,557    20,531    21,016    20,837    21,730    21,394    22,873    22,341    24,009    23,318    25,873    24,934    27,793    26,514    29,424    27,912

4550C                 100     5,145       800     6,481     2,050     9,391     3,200    11,505     5,750    14,776     9,500    18,239    12,600    20,854       -         -         -         -         -         -  
4550P              20,648    20,706    20,637    20,611    20,728    20,625    21,189    20,939    21,917    21,507    23,078    22,471    24,229    23,462       -         -         -         -         -         -  

4600C                  50     4,407       700     6,003     1,800     8,847     2,950    11,050     5,300    14,325     8,950    17,877    11,900    20,529    19,267    24,954    22,285    27,670    25,619    30,385
4600P              20,729    20,745    20,750    20,677    20,871    20,712    21,319    21,023    22,075    21,611    23,249    22,586    24,425    23,594    26,316    25,228    28,226    26,819    29,879    28,233

4650C                  50     3,952       650     5,645     1,600     8,349       -         -       4,900    13,885     8,450    17,520    11,250    20,201       -         -         -         -         -         -  
4650P              20,741    20,748    20,818    20,720    20,974    20,777       -         -      22,205    21,704    23,396    22,691    24,589    23,712       -         -         -         -         -         -  

4700C                  50     3,556       550     5,177     1,450     7,910       -         -       4,550    13,460     7,700    17,062    10,600    19,859    18,350    24,541    21,495    27,339    24,946    30,144
4700P              20,795    20,783    20,870    20,758    21,056    20,837       -         -      22,297    21,776    23,511    22,780    24,727    23,820    26,674    25,482    28,581    27,085    30,269    28,523

4750C                  50     3,209       450     4,697     1,300     7,470       -         -       4,200    13,026     7,250    16,692    10,000    19,516       -         -         -         -         -         -  
4750P              20,799    20,783    20,894    20,778    21,108    20,879       -         -      22,367    21,838    23,600    22,856    24,836    23,913       -         -         -         -         -         -  

4800C                  50     2,906       400     4,358     1,200     7,104       -         -       3,900    12,613     6,850    16,333     9,450    19,173    17,100    24,102    20,705    26,988    24,263    29,886
4800P              20,802    20,785    20,911    20,795    21,147    20,918       -         -      22,418    21,893    23,668    22,923    24,917    23,991    26,956    25,704    28,862    27,315    30,590    28,779

4850C                  50     2,641       350     4,023     1,050     6,656       -         -       3,600    12,192     6,450    15,965     8,900    18,818       -         -         -         -         -         -  
4850P              20,805    20,785    20,927    20,825    21,166    20,942       -         -      22,446    21,935    23,713    22,978    24,976    24,062       -         -         -         -         -         -  

4900C                  50     2,408       250     3,488       950     6,290       -         -       3,300    11,758     6,100    15,611     8,400    18,465    15,950    23,651    19,800    26,622    23,560    29,607
4900P              20,814    20,814    20,928    20,837    21,180    20,970       -         -      22,458    21,970    23,741    23,026    25,011    24,119    27,163    25,889    29,075    27,512    30,852    29,008

4950C                  50     2,203       200     3,124       850     5,923       -         -       3,050    11,355     5,700    15,224     7,900    18,101       -         -         -         -         -         -  
4950P              20,814    20,814    20,930    20,838    21,182    20,987       -         -      22,454    21,994    23,752    23,066    25,026    24,168       -         -         -         -         -         -  

5000C                  50     2,081       150     2,738       750     5,551       -         -       2,800    10,941     5,350    14,852     7,400    17,723    14,900    23,189    18,600    26,230    22,844    29,309
5000P              20,814    20,814    20,924    20,847    21,176    21,000       -         -      22,438    22,012    23,747    23,095    25,019    24,208    27,306    26,040    29,233    27,686    31,056    29,212

5100C                 -         -         -         -         600     4,906       -         -       2,400    10,189     4,800    14,175       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      21,150    21,012       -         -      22,371    22,028    23,695    23,132       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         450     4,238       -         -       2,100     9,524     4,250    13,471     5,750    16,236    13,000    22,237    16,500    25,420       -         -  
5200P                 -         -         -         -      21,121    21,015       -         -      22,284    22,023    23,603    23,143    24,824    24,272    27,425    26,259    29,381    27,943       -         -  

5300C                 -         -         -         -         350     3,696       -         -       1,800     8,841       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      21,081    21,010       -         -      22,180    22,002       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         300     3,326       -         -       1,550     8,210       -         -       4,450    14,763    11,400    21,278    14,650    24,570       -         -  
5400P                 -         -         -         -      21,055    21,003       -         -      22,051    21,964       -         -      24,442    24,217    27,372    26,381    29,349    28,105       -         -  

5500C                 -         -         -         -         250     2,963       -         -       1,300     7,553       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      21,025    20,992       -         -      21,945    21,925       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         200     2,600       -         -       1,100     6,957       -         -       3,350    13,254     9,950    20,290    13,000    23,689       -         -  
5600P                 -         -         -         -      20,994    20,980       -         -      21,826    21,874       -         -      23,929    24,066    27,187    26,428    29,177    28,188       -         -  

5700C                 -         -         -         -         150     2,226       -         -         950     6,443       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      20,959    20,963       -         -      21,693    21,809       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         100     2,081       -         -         800     5,913       -         -       2,550    11,866     8,750    19,331    11,550    22,796       -         -  
5800P                 -         -         -         -      20,919    20,940       -         -      21,615    21,765       -         -      23,417    23,858    26,921    26,412    28,902    28,202       -         -  

5900C                 -         -         -         -          50     2,081       -         -         650     5,357       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      20,918    20,938       -         -      21,496    21,694       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     2,081       -         -         550     4,913       -         -       1,900    10,510     7,650    18,357    10,250    21,887       -         -  
6000P                 -         -         -         -      20,916    20,935       -         -      21,409    21,636       -         -      22,906    23,606    26,586    26,344    28,547    28,161       -         -  

6100C                 -         -         -         -          50     2,081       -         -         500     4,615       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      20,871    20,902       -         -      21,361    21,597       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     2,081       -         -         400     4,145       -         -       1,400     9,239     6,750    17,440     9,100    20,979       -         -  
6200P                 -         -         -         -      20,870    20,900       -         -      21,268    21,526       -         -      22,446    23,329    26,234    26,242    28,140    28,072       -         -  

6300C                 -         -         -         -          50     2,081       -         -         350     3,838       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      20,870    20,898       -         -      21,216    21,480       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,081       -         -         300     3,528       -         -       1,000     8,014     5,950    16,539     8,100    20,089       -         -  
6400P                 -         -         -         -      20,870    20,896       -         -      21,165    21,431       -         -      22,035    23,032    25,860    26,109    27,707    27,945       -         -  

6500C                 -         -         -         -          50     2,081       -         -         250     3,206       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      20,869    20,895       -         -      21,112    21,379       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,081       -         -         200     2,870       -         -         700     6,880     5,250    15,667     7,200    19,202       -         -  
6600P                 -         -         -         -      20,869    20,894       -         -      21,057    21,321       -         -      21,697    22,735    25,485    25,954    27,254    27,789       -         -  

6700C                 -         -         -         -          50     2,081       -         -         150     2,505       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      20,814    20,814       -         -      21,055    21,313       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,081       -         -         100     2,092       -         -         500     5,926     4,650    14,840     6,450    18,368       -         -  
6800P                 -         -         -         -      20,814    20,814       -         -      20,999    21,248       -         -      21,456    22,474    25,123    25,787    26,820    27,616       -         -  

6900C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      20,814    20,814       -         -      20,999    21,240       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         350     5,057     4,150    14,074     5,750    17,528       -         -  
7000P                 -         -         -         -      20,814    20,814       -         -      20,940    21,164       -         -      21,270    22,228    24,791    25,615    26,377    27,420       -         -  



Back to Top



SAN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,296     2,296



Back to Top



TCH (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402              
                      L         S         L         S  
F                  33,196    33,196    33,196    33,196



Back to Top



WEB (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,097     4,097



Back to Top



YZC (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (應用日期: 02/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top