客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



BLI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CIN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -         -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,177    14,177       -         -      14,184    14,185    14,204    14,212       -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,417       -         -          10     1,417        40     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,177    14,177       -         -      14,184    14,185    14,213    14,221       -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,417       -         -          10     1,417        60     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,177    14,177       -         -      14,184    14,185    14,225    14,232    14,296    14,313       -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,417       -         -          10     1,417        90     1,417       230     1,417       -         -         -         -         -         -  

6.15C                 -         -         -         -      14,177    14,177       -         -      14,188    14,189    14,236    14,242    14,321    14,336       -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,417       -         -          20     1,417       120     1,417       310     1,417       -         -         -         -         -         -  

6.20C                 -         -         -         -      14,177    14,177       -         -      14,192    14,192    14,253    14,256    14,348    14,358       -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,417       -         -          30     1,417       180     1,417       420     1,481       -         -         -         -         -         -  

6.25C                 -         -         -         -      14,177    14,177       -         -      14,197    14,197    14,266    14,268    14,374    14,379    14,449    14,473       -         -         -         -  
6.25P                 -         -         -         -          10     1,417       -         -          50     1,417       250     1,417       570     1,814       570     2,080       -         -         -         -  

6.30C                 -         -         -         -      14,177    14,177       -         -      14,201    14,200    14,280    14,276    14,395    14,395    14,497    14,511       -         -         -         -  
6.30P                 -         -         -         -          10     1,417       -         -          70     1,417       340     1,417       760     2,190       810     2,564       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,181    14,180    14,207    14,203    14,288    14,282    14,407    14,405    14,532    14,539    14,692    14,703    14,860    14,877
6.35P                  10     1,417        10     1,417        10     1,417        20     1,417       110     1,417       470     1,638     1,000     2,617     1,120     3,104     1,700     3,882     2,300     4,545

6.40C              14,177    14,177    14,177    14,177    14,177    14,176    14,181    14,179    14,208    14,203    14,286    14,281    14,403    14,402    14,546    14,551    14,705    14,716    14,876    14,892
6.40P                  10     1,417        10     1,417        10     1,417        30     1,417       160     1,417       640     2,016     1,300     3,093     1,520     3,702     2,230     4,512     2,895     5,177

6.45C              14,177    14,177    14,177    14,177    14,177    14,176    14,180    14,177    14,203    14,197    14,269    14,269    14,374    14,385    14,527    14,540    14,683    14,704    14,853    14,882
6.45P                  10     1,417        10     1,417        10     1,417        40     1,417       230     1,417       860     2,452     1,680     3,628     2,040     4,362     2,867     5,177     3,496     5,842

6.50C              14,177    14,177    14,172    14,172    14,175    14,173    14,175    14,172    14,188    14,187    14,228    14,241    14,312    14,344    14,461    14,500    14,611    14,663    14,784    14,841
6.50P                  10     1,417        10     1,417        20     1,417        70     1,417       330     1,431     1,150     2,957     2,160     4,221     2,680     5,061     3,499     5,875     4,160     6,528

6.55C              14,177    14,177    14,172    14,172    14,171    14,171    14,161    14,163    14,155    14,164    14,149    14,191    14,205    14,277    14,333    14,423    14,481    14,583    14,657    14,764
6.55P                  10     1,417        10     1,417        30     1,417       110     1,417       470     1,828     1,530     3,536     2,690     4,858     3,388     5,805     4,197     6,595     4,878     7,227

6.60C              14,177    14,177    14,163    14,167    14,159    14,163    14,129    14,141    14,092    14,124    14,023    14,111    14,040    14,172    14,133    14,301    14,281    14,459    14,467    14,647
6.60P                  10     1,417        20     1,417        50     1,417       180     1,417       660     2,304     2,000     4,170     3,278     5,546     4,125     6,568     4,962     7,330     5,640     7,928

6.65C              14,177    14,177    14,149    14,160    14,131    14,145    14,071    14,107    13,983    14,058    13,830    13,992    13,805    14,027    13,849    14,127    14,006    14,290    14,207    14,486
6.65P                  10     1,417        30     1,417        90     1,417       280     1,659       930     2,884     2,600     4,874     3,939     6,266     4,932     7,346     5,770     8,065     6,434     8,622

6.70C              14,177    14,177    14,109    14,140    14,068    14,112    13,959    14,046    13,804    13,953    13,554    13,824    13,488    13,832    13,475    13,897    13,651    14,068    13,874    14,277
6.70P                  10     1,417        60     1,417       160     1,631       440     2,233     1,300     3,567     3,250     5,635     4,672     7,015     5,794     8,123     6,612     8,788     7,256     9,306

6.75C              14,177    14,177    14,044    14,112    13,953    14,056    13,768    13,943    13,531    13,798    13,178    13,597    13,077    13,577    13,007    13,605    13,213    13,793    13,467    14,019
6.75P                  10     1,417       100     1,750       270     2,279       680     2,935     1,790     4,343     3,982     6,441     5,478     7,783     6,696     8,888     7,475     9,493     8,081     9,965

6.80C              14,177    14,177    13,917    14,062    13,740    13,957    13,462    13,789    13,135    13,579    12,688    13,303    12,568    13,261    12,450    13,253    12,694    13,463    12,990    13,713
6.80P                  10     1,508       170     2,499       450     3,097     1,020     3,765     2,430     5,213     4,807     7,281     6,336     8,553     7,611     9,626     8,339    10,170     8,899    10,596

6.85C              14,177    14,177    13,660    13,965    13,367    13,789    12,976    13,546    12,577    13,272    12,072    12,930    11,954    12,875    11,806    12,837    12,103    13,077    12,444    13,357
6.85P                  10     2,339       300     3,484       740     4,089     1,530     4,725     3,280     6,175     5,722     8,139     7,237     9,316     8,525    10,327     9,188    10,810     9,695    11,190

6.90C              14,059    14,165    13,204    13,802    12,753    13,516    12,269    13,193    11,837    12,859    11,326    12,471    11,237    12,418    11,089    12,363    11,445    12,641    11,839    12,954
6.90P                  10     3,625       510     4,684     1,200     5,234     2,240     5,785     4,311     7,197     6,700     8,994     8,163    10,057     9,412    10,983    10,004    11,406    10,456    11,742

6.95C              13,696    14,127    12,400    13,518    11,821    13,095    11,283    12,689    10,894    12,325    10,455    11,920    10,427    11,887    10,312    11,833    10,735    12,154    11,183    12,507
6.95P                  40     5,403       870     6,080     1,890     6,483     3,240     6,906     5,394     8,256     7,727     9,830     9,087    10,761    10,255    11,584    10,774    11,952    11,172    12,250

7.00C              12,575    13,991    11,077    13,030    10,505    12,474    10,008    12,008     9,752    11,652     9,472    11,278     9,537    11,286     9,532    11,257    10,021    11,629    10,525    12,025
7.00P                 150     7,304     1,480     7,584     2,900     7,775     4,570     8,081     6,607     9,316     8,767    10,625     9,989    11,418    11,036    12,108    11,480    12,426    11,827    12,690

7.05C               9,040    13,566     9,123    12,232     8,807    11,592     8,468    11,117     8,441    10,831     8,473    10,545     8,662    10,629     8,758    10,658     9,311    11,086     9,867    11,525
7.05P                 500     9,153     2,480     9,073     4,350     9,021     6,163     9,387     7,906    10,336     9,802    11,326    10,835    11,980    11,719    12,560    12,097    12,838    12,399    13,075

7.10C               4,970    12,464     5,920    11,149     6,690    10,421     6,753    10,012     7,158     9,867     7,490     9,775     7,807     9,949     8,005    10,050     8,617    10,532     9,218    11,016
7.10P               1,430    10,776     4,050    10,407     6,320    10,145     7,764    10,625     9,250    11,209    10,721    11,930    11,571    12,460    12,305    12,947    12,627    13,190    12,893    13,406

7.15C               2,020    11,371     3,720    10,050     4,690     9,204     5,080     8,736     5,959     8,863     6,550     8,988     6,986     9,262     7,287     9,440     7,945     9,975     8,587    10,501
7.15P               3,480    11,954     6,850    11,279     8,448    11,302     9,399    11,606    10,428    11,931    11,513    12,439    12,198    12,867    12,799    13,272    13,076    13,490    13,311    13,687

7.20C                 640     9,927     2,240     8,708     3,220     7,990     3,680     7,457     4,881     7,857     5,672     8,200     6,217     8,579     6,603     8,835     7,307     9,421     7,981     9,988
7.20P               7,100    13,379     9,595    12,383    10,161    12,222    10,771    12,363    11,411    12,512    12,178    12,861    12,718    13,205    13,209    13,546    13,450    13,741    13,663    13,926

7.25C                 150     8,128     1,290     7,241     2,170     6,745     2,630     6,282     3,900     6,884     4,874     7,432     5,503     7,910     5,970     8,246     6,700     8,876     7,404     9,481
7.25P              11,610    13,987    11,410    13,145    11,504    12,886    11,847    12,928    12,197    12,968    12,720    13,202    13,144    13,482    13,544    13,769    13,758    13,951    13,953    14,127

7.30C                  30     6,195       730     5,774     1,450     5,544     1,860     5,238     3,010     5,965     4,157     6,689     4,853     7,264     5,383     7,675     6,136     8,347     6,858     8,985
7.30P              13,596    14,139    12,627    13,600    12,474    13,342    12,641    13,335    12,803    13,318    13,152    13,478    13,484    13,706    13,813    13,953    14,007    14,124    14,191    14,292

7.35C                  10     4,330       400     4,420       950     4,446     1,310     4,289     2,320     5,123     3,523     5,987     4,261     6,644     4,842     7,124     5,611     7,835     6,345     8,502
7.35P              14,177    14,177    13,367    13,867    13,137    13,651    13,197    13,620    13,253    13,579    13,487    13,693    13,752    13,886    14,026    14,100    14,207    14,264    14,383    14,429

7.40C                  10     2,868       220     3,263       630     3,493       920     3,456     1,780     4,362     2,964     5,326     3,730     6,058     4,353     6,604     5,124     7,341     5,866     8,035
7.40P              14,177    14,177    13,772    14,012    13,556    13,846    13,571    13,814    13,577    13,772    13,744    13,862    13,958    14,026    14,189    14,216    14,364    14,375    14,535    14,539

7.45C                  10     1,884       120     2,331       410     2,689       640     2,743     1,370     3,693     2,480     4,722     3,263     5,511     3,908     6,111     4,676     6,872     5,419     7,587
7.45P              14,177    14,177    13,982    14,091    13,821    13,974    13,816    13,946    13,804    13,910    13,930    13,987    14,112    14,135    14,314    14,308    14,483    14,465    14,653    14,627

7.50C                  10     1,417        60     1,592       270     2,041       450     2,157     1,050     3,106     2,030     4,168     2,846     4,999     3,504     5,644     4,266     6,426     5,008     7,159
7.50P              14,177    14,177    14,094    14,136    13,975    14,052    13,966    14,031    13,959    14,008    14,066    14,082    14,225    14,217    14,407    14,378    14,574    14,534    14,743    14,696

7.55C                  10     1,417        30     1,417       180     1,534       310     1,669       800     2,593     1,660     3,664     2,481     4,528     3,146     5,213     3,895     6,004     4,624     6,748
7.55P              14,177    14,177    14,143    14,157    14,066    14,100    14,063    14,090    14,064    14,079    14,160    14,151    14,306    14,278    14,474    14,430    14,640    14,586    14,810    14,749

7.60C                  10     1,417        20     1,417       120     1,417       220     1,417       610     2,157     1,360     3,213     2,159     4,092     2,820     4,806     3,551     5,605     4,275     6,362
7.60P              14,177    14,177    14,159    14,165    14,116    14,131    14,116    14,124    14,129    14,125    14,223    14,199    14,361    14,322    14,520    14,469    14,685    14,626    14,857    14,789

7.65C                  10     1,417        10     1,417        80     1,417       150     1,417       470     1,794     1,110     2,806     1,881     3,696     2,528     4,426     3,241     5,232     3,948     5,991
7.65P              14,177    14,177    14,171    14,172    14,145    14,149    14,149    14,148    14,169    14,156    14,262    14,232    14,395    14,352    14,550    14,495    14,716    14,652    14,889    14,817

7.70C                  10     1,417        10     1,417        50     1,417       110     1,417       360     1,484       910     2,448     1,620     3,328     2,268     4,077     2,963     4,885     3,653     5,644
7.70P              14,177    14,177    14,171    14,172    14,164    14,163    14,165    14,160    14,193    14,176    14,285    14,253    14,415    14,371    14,567    14,512    14,732    14,669    14,907    14,836

7.75C                  10     1,417        10     1,417        30     1,417        80     1,417       280     1,417       740     2,124     1,400     3,005     2,038     3,755     2,705     4,555     3,382     5,318
7.75P              14,177    14,177    14,177    14,177    14,172    14,169    14,175    14,168    14,205    14,188    14,297    14,266    14,425    14,382    14,572    14,522    14,740    14,679    14,915    14,846

7.80C                  10     1,417        10     1,417        20     1,417        50     1,417       220     1,417       610     1,851     1,210     2,710     1,839     3,464     2,479     4,254     3,134     5,012
7.80P              14,177    14,177    14,177    14,177    14,176    14,173    14,181    14,175    14,211    14,195    14,300    14,272    14,426    14,387    14,572    14,524    14,739    14,683    14,915    14,852

7.85C                  10     1,417        10     1,417        10     1,417        40     1,417       170     1,417       500     1,605     1,040     2,435     1,654     3,190     2,267     3,968     2,906     4,724
7.85P              14,177    14,177    14,177    14,177    14,176    14,173    14,183    14,177    14,212    14,199    14,296    14,273    14,421    14,387    14,566    14,524    14,732    14,681    14,910    14,850

7.90C                  10     1,417        10     1,417        10     1,417        30     1,417       130     1,417       410     1,417       900     2,191     1,493     2,941     2,077     3,702     2,698     4,452
7.90P              14,177    14,177    14,177    14,177    14,179    14,176    14,183    14,179    14,211    14,200    14,290    14,272    14,411    14,383    14,555    14,519    14,721    14,676    14,899    14,846

7.95C                  10     1,417        10     1,417        10     1,417       -         -         100     1,417       340     1,417       780     1,972     1,348     2,711     1,908     3,460     2,503     4,194
7.95P              14,177    14,177    14,177    14,177    14,179    14,176       -         -      14,207    14,199    14,282    14,268    14,401    14,378    14,543    14,512    14,707    14,668    14,884    14,838

8.00C                  10     1,417        10     1,417        10     1,417       -         -          80     1,417       280     1,417       680     1,779     1,219     2,501     1,754     3,234     2,327     3,958
8.00P              14,177    14,177    14,177    14,177    14,179    14,176       -         -      14,204    14,199    14,273    14,262    14,387    14,370    14,528    14,503    14,691    14,659    14,866    14,828

8.05C                  10     1,417        10     1,417        10     1,417       -         -          60     1,417       230     1,417       590     1,599     1,099     2,303     1,615     3,025     2,173     3,741
8.05P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,200    14,196    14,264    14,257    14,374    14,361    14,511    14,493    14,672    14,647    14,848    14,814

8.10C                  10     1,417        10     1,417        10     1,417       -         -          50     1,417       190     1,417       520     1,448       996     2,126     1,486     2,827       -         -  
8.10P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,197    14,195    14,254    14,250    14,361    14,353    14,495    14,481    14,652    14,633       -         -  



Back to Top



DHH (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240105              240112              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,337    29,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,575    29,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      29,224    29,230       -         -      29,511    29,585       -         -      30,507    30,781       -         -      32,837    33,409       -         -      35,211    35,939    37,326    38,141       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,919       -         -         650     3,587       -         -       2,400     7,406       -         -       6,950    12,690       -         -      11,689    16,370    14,986    19,033       -         -  

4000C                 -         -         -         -         -         -         -         -      29,236    29,241       -         -      29,556    29,632    30,063    30,233    30,620    30,891       -         -      33,047    33,605       -         -      35,453    36,166    37,600    38,401       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         800     4,148     2,000     6,781     2,850     8,214       -         -       7,900    13,581       -         -      12,580    17,191    15,893    19,820       -         -  

4100C                 -         -         -         -         -         -         -         -      29,236    29,242       -         -      29,589    29,672       -         -      30,729    31,002       -         -      33,230    33,782       -         -      35,671    36,379    37,853    38,645       -         -  
4100P                 -         -         -         -         -         -         -         -         100     2,919       -         -       1,050     4,885       -         -       3,450     9,122       -         -       8,900    14,469       -         -      13,484    18,006    16,807    20,601       -         -  

4200C                 -         -         -         -         -         -         -         -      29,237    29,249       -         -      29,603    29,698       -         -      30,805    31,090       -         -      33,384    33,942       -         -      35,863    36,575    38,081    38,875       -         -  
4200P                 -         -         -         -         -         -         -         -         200     2,919       -         -       1,300     5,611       -         -       4,050    10,009       -         -      10,000    15,365       -         -      14,399    18,816    17,726    21,374       -         -  

4300C                 -         -         -         -         -         -         -         -      29,226    29,248       -         -      29,592    29,714       -         -      30,853    31,164    32,182    32,632    33,504    34,081    34,814    35,473    36,031    36,755    38,286    39,090    40,310    41,148
4300P                 -         -         -         -         -         -         -         -         300     3,648       -         -       1,650     6,465       -         -       4,800    10,967     7,650    13,720    10,996    16,252    13,438    18,095    15,345    19,626    18,650    22,139    21,190    24,114

4350C                 -         -         -         -      29,193    29,193    29,176    29,190    29,202    29,238       -         -      29,572    29,717    30,104    30,385    30,861    31,193       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,310        50     3,184       350     4,035       -         -       1,850     6,916     3,900     9,957     5,200    11,448       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193       -         -      29,193    29,193    29,172    29,189    29,182    29,232       -         -      29,545    29,714    30,069    30,386    30,858    31,216    32,244    32,731    33,586    34,199    34,923    35,614    36,165    36,918    38,463    39,288    40,530    41,381
4400P                  50     3,317       -         -          50     3,681       100     3,830       400     4,435       -         -       2,050     7,364     4,250    10,448     5,600    11,924     8,700    14,655    11,981    17,142    14,413    18,929    16,297    20,427    19,576    22,894    22,104    24,849

4450C              29,193    29,193       -         -      29,193    29,193    29,140    29,176    29,158    29,224       -         -      29,502    29,705    30,023    30,381    30,844    31,233       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,793       -         -          50     4,097       150     4,406       500     4,927       -         -       2,300     7,857     4,600    10,933     6,050    12,418       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193       -         -      29,193    29,193    29,099    29,160    29,111    29,205       -         -      29,448    29,690    29,955    30,366    30,816    31,243    32,261    32,803    33,626    34,295    34,994    35,733    36,269    37,061    38,615    39,470    40,725    41,599
4500P                  50     4,331       -         -          50     4,564       200     4,967       600     5,419       -         -       2,550     8,345     5,050    11,465     6,500    12,904     9,800    15,583    13,003    18,029    15,373    19,746    17,271    21,221    20,516    23,642    23,026    25,574

4550C              29,193    29,193       -         -      29,193    29,193    29,049    29,142    29,052    29,184       -         -      29,374    29,666    29,878    30,346    30,773    31,245       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,934       -         -          50     5,084       250     5,532       700     5,922       -         -       2,900     8,911     5,450    11,967     7,000    13,406       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    29,193    29,193    29,193    29,193    28,992    29,123    28,960    29,148    29,083    29,298    29,285    29,637    29,780    30,317    30,717    31,241    32,229    32,851    33,619    34,367    35,029    35,831    36,336    37,185    38,734    39,634    40,892    41,801
4600P                  50     5,605        50     5,800        50     5,661       300     6,114       800     6,437     1,450     6,732     3,250     9,462     5,900    12,486     7,500    13,899    11,050    16,523    14,052    18,908    16,359    20,559    18,231    22,002    21,442    24,377    23,936    26,290

4650C              29,193    29,193    29,193    29,193    29,193    29,193    28,926    29,100    28,854    29,108    28,987    29,262    29,184    29,601    29,661    30,278    30,643    31,229       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,344        50     6,471        50     6,300       350     6,716       950     7,003     1,650     7,257     3,550     9,972     6,600    13,089     8,050    14,403       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    29,193    29,193    29,056    29,157    28,802    29,057    28,734    29,063    28,876    29,222    29,056    29,553    29,526    30,232    30,554    31,209    32,142    32,869    33,565    34,411    35,022    35,908    36,367    37,287    38,824    39,781    41,033    41,986
4700P                  50     7,146        50     7,207        50     6,999       450     7,398     1,100     7,579     1,850     7,780     3,950    10,541     7,050    13,592     8,600    14,901    12,124    17,458    15,103    19,771    17,363    21,363    19,206    22,773    22,377    25,102    24,841    26,993

4750C              29,193    29,193    29,193    29,193    29,036    29,156    28,662    29,011    28,597    29,013    28,733    29,168    28,900    29,495    29,366    30,175    30,446    31,180       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,005        50     8,001        50     7,759       550     8,086     1,300     8,188     2,100     8,355     4,300    11,074     7,700    14,151     9,200    15,405       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,193    29,193    29,193    29,193    29,012    29,154    28,503    28,960    28,414    28,946    28,552    29,097    28,728    29,427    29,181    30,104    30,317    31,141    31,994    32,857    33,454    34,428    34,972    35,960    36,359    37,370    38,881    39,910    41,143    42,157
4800P                  50     8,913        50     8,852        50     8,577       650     8,787     1,500     8,804     2,350     8,926     4,650    11,608     8,300    14,685    10,150    15,977    13,221    18,384    16,191    20,626    18,365    22,153    20,192    23,534    23,305    25,815    25,748    27,685

4850C              29,193    29,193    29,193    29,193    28,819    29,113    28,274    28,886    28,181    28,858    28,350    29,020    28,523    29,347    28,976    30,026    30,171    31,094       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,857        50     9,750       100     9,508       750     9,509     1,700     9,432     2,650     9,538     5,050    12,164     8,800    15,191    10,800    16,472       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,193    29,193    29,193    29,193    28,604    29,071    28,016    28,806    27,924    28,765    28,124    28,935    28,298    29,257    28,746    29,935    30,002    31,035    31,773    32,811    33,288    34,416    34,875    35,989    36,309    37,430    38,903    40,019    41,226    42,308
4900P                  50    10,828        50    10,687       150    10,420       900    10,266     1,900    10,074     2,950    10,146     5,500    12,740     9,400    15,715    11,435    16,968    14,466    19,324    17,351    21,475    19,379    22,931    21,172    24,280    24,228    26,516    26,642    28,364

4950C              29,193    29,193    29,193    29,193    28,355    29,027    27,681    28,698    27,612    28,649    27,836    28,822    28,039    29,153    28,496    29,834    29,815    30,969       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,815        50    11,653       250    11,343     1,100    11,041     2,200    10,743     3,250    10,755     6,000    13,329    10,000    16,236    11,970    17,450       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,193    29,193    29,193    29,193    27,931    28,940    27,308    28,585    27,242    28,509    27,521    28,701    27,745    29,033    28,217    29,720    29,607    30,890    31,499    32,735    33,069    34,375    34,731    35,992    36,215    37,467    38,890    40,110    41,275    42,444
5000P                  50    12,809        50    12,635       300    12,263     1,300    11,823     2,500    11,419     3,650    11,426     6,350    13,867    10,650    16,763    12,527    17,936    15,571    20,206    18,401    22,286    20,386    23,692    22,153    25,010    25,148    27,201    27,532    29,031

5100C              28,700    29,193    29,150    29,193    26,917    28,758    26,300    28,269    26,376    28,190    26,766    28,406    27,062    28,749    27,581    29,454    29,125    30,704       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,802        50    14,623       500    14,121     1,850    13,405     3,250    12,791     4,500    12,775     7,500    15,078    12,050    17,814    13,700    18,907       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              23,700    29,193    24,200    29,129    25,121    28,359    24,972    27,847    25,300    27,798    25,839    28,047    26,266    28,422    26,864    29,166    28,575    30,494    30,740    32,477    32,449    34,202    34,291    35,921    35,895    37,470    38,753    40,231    41,279    42,661
5200P                  50    16,797       100    16,598       900    15,936     2,550    14,985     4,200    14,165     5,550    14,187     8,800    16,297    13,349    18,866    14,894    19,860    17,804    21,919    20,532    23,856    22,391    25,166    24,083    26,424    26,949    28,529    29,273    30,324

5300C              18,700    29,193    19,400    28,875    21,350    28,009    23,273    27,288    23,930    27,267    24,691    27,584    25,304    28,013    25,996    28,789    27,900    30,214       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    18,792       250    18,533     1,450    17,700     3,450    16,533     5,300    15,531     6,750    15,614    10,300    17,517    14,669    19,892    16,138    20,794       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              14,000    28,794    14,750    28,434    17,200    27,227    20,950    26,542    22,332    26,649    23,345    27,025    24,206    27,574    25,019    28,351    27,130    29,885    29,685    32,068    31,584    33,901    33,642    35,741    35,385    37,374    38,463    40,269    41,147    42,804
5400P                 100    20,767       600    20,388     2,350    19,332     4,650    17,998     6,600    16,868     8,200    17,054    12,050    18,719    16,030    20,888    17,392    21,701    20,083    23,547    22,651    25,336    24,358    26,561    25,966    27,763    28,698    29,793    30,962    31,559

5500C               9,000    28,794    10,600    27,386    13,450    26,099    17,250    25,679    20,474    25,891    21,802    26,397    22,923    27,002    23,922    27,863    26,263    29,511       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 350    22,663     1,400    22,064     3,550    20,847     6,050    19,403     8,150    18,147     9,800    18,472    13,850    19,886    17,379    21,849    18,645    22,572       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               5,000    27,464     7,000    25,694    10,250    24,541    14,200    24,494    17,750    24,938    20,083    25,611    21,536    26,336    22,804    27,288    25,312    29,080    28,347    31,506    30,478    33,470    32,776    35,447    34,678    37,176    38,011    40,223    40,872    42,873
5600P               1,300    24,279     2,800    23,501     5,250    22,164     7,950    20,625    10,050    19,481    11,800    19,847    15,365    21,032    18,756    22,750    19,875    23,409    22,312    25,057    24,691    26,701    26,255    27,867    27,774    29,027    30,377    30,989    32,585    32,735

5700C               2,200    24,877     4,250    24,239     7,600    23,263    11,450    23,136    14,900    23,878    17,750    24,715    20,093    25,591    21,583    26,675    24,291    28,598       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,500    26,268     5,100    24,578     7,600    23,221    10,200    21,714    12,300    20,958    14,000    21,152    17,038    22,078    20,079    23,608    21,097    24,191       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 800    23,441     2,400    22,982     5,400    22,148     9,150    21,588    12,500    22,668    15,300    23,708    18,534    24,788    20,302    26,008    23,216    28,070    26,760    30,790    29,156    32,910    31,691    35,036    33,774    36,872    37,391    40,088    40,450    42,864
5800P               7,100    28,129     8,250    26,159    10,450    24,079    12,850    22,782    14,850    22,317    16,462    22,362    18,618    23,056    21,358    24,408    22,264    24,934    24,425    26,424    26,593    27,943    28,048    29,081    29,490    30,197    31,970    32,114    34,130    33,845

5900C                 200    21,685     1,300    21,426     3,850    20,779     7,200    20,052    10,400    21,357    13,050    22,616    16,650    23,916    18,996    25,289    22,100    27,499       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              11,450    28,994    12,100    27,597    13,850    25,369    16,000    24,107    17,650    23,525    18,328    23,446    20,090    24,102    22,575    25,150    23,378    25,630       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 100    19,730       650    19,690     2,700    19,263     5,750    18,739     8,600    19,972    11,100    21,450    14,400    22,974    17,650    24,526    20,939    26,885    24,976    29,932    27,654    32,229    30,414    34,510    32,687    36,464    36,604    39,864    39,874    42,775
6000P              16,350    29,127    16,600    28,237    17,750    26,452    19,477    25,203    19,662    24,723    20,096    24,426    21,588    24,958    23,737    25,876    24,430    26,268    26,352    27,637    28,321    29,049    29,706    30,176    31,079    31,265    33,465    33,160    35,586    34,888

6100C                  50    17,755       300    17,836     1,900    17,630     4,500    17,385     7,100    18,550     9,450    20,238    12,650    21,996    15,900    23,732    19,777    26,238       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              21,300    29,193    21,250    28,682    21,850    27,328    21,627    26,139    21,479    25,474    21,734    25,287    22,985    25,730    24,803    26,496    25,430    26,896       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    15,760       150    15,904     1,300    15,952     3,550    15,982     5,900    17,141     7,950    18,985    11,350    21,033    14,300    22,910    18,596    25,555    23,043    28,944    26,005    31,435    28,950    33,871    31,414    35,951    35,663    39,552    39,156    42,606
6200P              26,300    29,193    25,780    28,874    24,217    27,880    23,487    26,899    23,070    26,202    23,216    26,040    24,144    26,267    25,764    27,044    26,341    27,439    28,044    28,684    29,842    30,020    31,201    31,161    32,523    32,236    34,832    34,111    36,931    35,847

6300C                  50    13,769       100    13,951       850    14,256     2,750    14,582     4,850    15,739     6,750    17,746     9,750    19,972    12,800    22,059    17,150    24,847       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    27,227    29,001    26,057    28,410    24,824    27,339    24,373    26,762    24,456    26,621    25,155    26,768    26,570    27,484    27,215    27,981       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    11,806        50    12,028       600    12,584     2,150    13,200     4,000    14,391     5,650    16,489     8,450    18,917    11,500    21,205    15,600    24,108    21,069    27,855    24,276    30,548    27,327    33,122    29,984    35,338    34,572    39,152    38,296    42,359
6400P              29,193    29,193    29,193    29,193    27,165    28,662    26,013    27,802    25,486    27,261    25,555    27,161    26,086    27,267    27,334    27,928    27,964    28,427    29,466    29,564    31,128    30,844    32,511    32,029    33,799    33,098    36,064    34,975    38,156    36,726

6500C                  50     9,935        50    10,230       400    10,972     1,650    11,858     3,300    13,108     4,750    15,272     7,350    17,876    10,350    20,352    14,250    23,368       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    27,973    28,859    26,924    28,154    26,416    27,686    26,457    27,598    26,897    27,707    27,992    28,317    28,640    28,835       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     8,232        50     8,625       300     9,500     1,300    10,592     2,700    11,875     4,000    14,101     6,500    16,898     9,250    19,479    12,950    22,602    19,060    26,671    22,492    29,576    25,547    32,260    28,403    34,621    33,328    38,664    37,286    42,029
6600P              29,193    29,193    29,193    29,193    28,418    28,959    27,620    28,430    27,145    28,021    27,209    27,972    27,577    28,081    28,560    28,657    29,222    29,192    30,616    30,293    32,201    31,554    33,630    32,787    34,900    33,859    37,154    35,755    39,258    37,533

6700C                  50     6,753        50     7,247       200     8,106     1,000     9,391     2,200    10,711     3,400    13,010     5,500    15,808     8,300    18,623    11,800    21,837       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193    29,193    29,193    28,771    29,055    28,121    28,633    27,750    28,314    27,820    28,285    28,145    28,400    29,040    28,952    29,734    29,512       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     5,514        50     6,091       150     6,901       800     8,308     1,850     9,709     2,850    11,936     4,800    14,840     7,400    17,758    10,550    21,003    16,550    25,422    20,705    28,537    23,672    31,301    26,701    33,809    31,949    38,089    36,145    41,622
6800P              29,193    29,193    29,193    29,193    28,948    29,103    28,450    28,767    28,182    28,524    28,303    28,540    28,593    28,658    29,423    29,196    30,156    29,785    31,501    30,875    33,030    32,123    34,534    33,422    35,811    34,510    38,089    36,445    40,223    38,258

6900C                  50     4,500        50     5,139       100     5,774       600     7,261     1,500     8,698     2,400    10,935     4,250    13,954     6,650    16,934     9,500    20,192       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    29,193    29,193    29,089    29,149    28,722    28,892    28,521    28,700    28,646    28,728    28,959    28,880    29,741    29,407    30,502    30,018       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,684        50     4,359        50     4,639       500     6,402     1,250     7,832     2,000     9,969     3,600    12,960     5,950    16,114     8,500    19,360    14,050    24,086    18,550    27,401    21,722    30,248    24,890    32,904    30,439    37,427    34,864    41,132
7000P              29,193    29,193    29,193    29,193    29,105    29,150    28,906    28,984    28,750    28,822    28,910    28,883    29,238    29,060    29,986    29,581    30,782    30,220    32,205    31,386    33,694    32,622    35,223    33,944    36,531    35,061    38,867    37,051    41,050    38,910

7100C                 -         -         -         -          50     3,987       400     5,597     1,050     7,058       -         -       3,100    12,063     5,300    15,297     7,650    18,557       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,117    29,152    29,017    29,043    28,939    28,934       -         -      29,439    29,198    30,173    29,726    30,989    30,379       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,451       300     4,822       850     6,277       -         -       2,700    11,242     4,550    14,367     6,800    17,716    11,900    22,717    16,150    26,222       -         -      22,997    31,908    28,827    36,684    33,472    40,567
7200P                 -         -         -         -      29,193    29,193    29,107    29,097    29,069    29,017       -         -      29,585    29,310    30,302    29,839    31,145    30,518    32,634    31,736    34,130    32,989       -         -      37,055    35,508    39,478    37,564    41,727    39,475

7300C                 -         -         -         -          50     3,009       250     4,220       700     5,604       -         -       2,300    10,397     4,000    13,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      29,193    29,193    29,148    29,124    29,153    29,077       -         -      29,684    29,398    30,387    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,919       200     3,656       550     4,915       -         -       1,950     9,586     3,500    12,750     5,400    16,098    10,000    21,311    14,050    25,015       -         -      20,300    30,837    27,116    35,856    31,955    39,921
7400P                 -         -         -         -      29,193    29,193    29,178    29,148    29,201    29,116       -         -      29,742    29,464    30,434    29,996    31,296    30,700    32,868    31,981    34,384    33,256       -         -      37,380    35,851    39,922    37,992    42,256    39,966

7500C                 -         -         -         -          50     2,919       150     3,113       450     4,363       -         -       1,650     8,819     3,050    11,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,193    29,193    29,200    29,170    29,237    29,149       -         -      29,768    29,510    30,447    30,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,919       100     2,919       400     3,986       -         -       1,350     8,014     2,700    11,266     4,250    14,522     8,400    19,916    12,150    23,769       -         -      17,700    29,682    25,344    34,957    30,339    39,199
7600P                 -         -         -         -      29,193    29,193    29,201    29,170    29,261    29,178       -         -      29,768    29,539    30,434    30,071    31,285    30,790    32,930    32,130    34,482    33,438       -         -      37,523    36,100    40,199    38,329    42,631    40,377

7700C                 -         -         -         -         -         -         -         -         300     3,419       -         -       1,150     7,364     2,350    10,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,269    29,193       -         -      29,753    29,555    30,401    30,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         250     3,045       -         -       1,000     6,805     2,050     9,863     3,300    12,990     7,000    18,516    10,500    22,519       -         -      15,350    28,462    22,800    33,985    28,641    38,402
7800P                 -         -         -         -         -         -         -         -      29,273    29,204       -         -      29,729    29,560    30,351    30,089    31,159    30,806    32,860    32,200    34,448    33,542       -         -      37,488    36,254    40,312    38,583    42,852    40,707

7900C                 -         -         -         -         -         -         -         -         200     2,919       -         -         800     6,108     1,750     9,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,271    29,213       -         -      29,685    29,559    30,282    30,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -         150     2,919       -         -         700     5,645     1,550     8,585     2,550    11,552     5,800    17,133     9,000    21,242       -         -      13,250    27,191    20,250    32,942    26,600    37,536
8000P                 -         -         -         -      29,193    29,193       -         -      29,265    29,220       -         -      29,652    29,552    30,221    30,064    30,962    30,765    32,686    32,201    34,300    33,578       -         -      37,294    36,320    40,268    38,753    42,921    40,957

8100C                 -         -         -         -         -         -         -         -         100     2,919       -         -         600     5,177     1,350     8,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,265    29,221       -         -      29,615    29,541    30,149    30,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         500     4,696     1,150     7,397     1,950    10,199     4,800    15,799     7,700    19,977       -         -      11,350    25,867    17,850    31,820    23,900    36,593
8200P                 -         -         -         -         -         -         -         -      29,253    29,224       -         -      29,571    29,527    30,067    30,011    30,728    30,683    32,442    32,150    34,066    33,554       -         -      36,959    36,305    40,071    38,845    42,839    41,132

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         400     4,192     1,000     6,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,252    29,224       -         -      29,520    29,506    29,994    29,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         350     3,863       850     6,341     1,500     8,989     3,950    14,504     6,550    18,715       -         -       9,650    24,498    15,700    30,655    21,400    35,588
8400P                 -         -         -         -         -         -         -         -      29,252    29,224       -         -      29,490    29,490    29,913    29,939    30,496    30,578    32,154    32,054    33,764    33,481       -         -      36,503    36,213    39,741    38,857    42,614    41,230

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         750     5,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,232    29,220       -         -         -         -      29,851    29,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,192       650     5,486     1,100     7,772     3,200    13,220     5,600    17,520       -         -       8,100    23,071    13,750    29,444       -         -  
8600P                 -         -         -         -         -         -         -         -      29,230    29,220       -         -      29,424    29,452    29,786    29,869    30,244    30,442    31,825    31,920    33,433    33,369       -         -      35,937    36,048    39,292    38,798       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         550     5,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,230    29,220       -         -         -         -      29,717    29,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         150     2,919       450     4,563       800     6,676     2,600    12,027     4,750    16,329       -         -       6,800    21,668    11,900    28,150       -         -  
8800P                 -         -         -         -         -         -         -         -      29,230    29,220       -         -      29,347    29,400    29,643    29,776    30,019    30,300    31,502    31,765    33,067    33,223       -         -      35,326    35,830    38,717    38,667       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         400     4,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,229    29,218       -         -         -         -      29,600    29,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       350     3,954       600     5,780     2,100    10,896     4,000    15,159       -         -       5,650    20,247    10,300    26,856       -         -  
9000P                 -         -         -         -         -         -         -         -      29,229    29,218       -         -      29,302    29,362    29,557    29,710    29,846    30,171    31,187    31,592    32,686    33,049       -         -      34,669    35,557    38,076    38,475       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         450     4,992     1,700     9,857     3,350    14,022       -         -       4,650    18,824     8,800    25,489       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,301    29,357       -         -      29,704    30,051    30,898    31,415    32,301    32,851       -         -      33,994    35,241    37,343    38,218       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         300     4,121     1,350     8,843     2,800    12,939       -         -       3,750    17,359     7,500    24,127       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,252    29,307       -         -      29,551    29,903    30,617    31,225    31,931    32,642       -         -      33,296    34,873    36,582    37,914       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     3,686       -         -       2,350    11,936       -         -       3,050    16,010       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,250    29,305       -         -      29,495    29,834       -         -      31,595    32,432       -         -      32,680    34,506       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     2,919       -         -       1,950    10,953       -         -       2,400    14,590       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,250    29,301       -         -      29,381    29,692       -         -      31,269    32,209       -         -      32,053    34,089       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -       1,600     9,998       -         -       1,900    13,292       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,321    29,597       -         -      30,962    31,979       -         -      31,527    33,687       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,300     9,082       -         -       1,450    11,950       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,321    29,587       -         -      30,679    31,748       -         -      31,022    33,248       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,100     8,359       -         -       1,100    10,701       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,468       -         -      30,476    31,562       -         -      30,607    32,827       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         900     7,592       -         -         850     9,625       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,460       -         -      30,268    31,357       -         -      30,298    32,457       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         700     6,764       -         -         600     8,397       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      30,051    31,124       -         -      29,982    32,019       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         600     6,237       -         -         450     7,461       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,935    30,979       -         -      29,788    31,687       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         450     5,470       -         -         300     6,377       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,761    30,754       -         -      29,591    31,290       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         350     4,857       -         -         200     5,446       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,641    30,574       -         -      29,459    30,951       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         300     4,470       -         -         150     4,829       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,579    30,463       -         -      29,393    30,732       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         250     4,068       -         -         100     4,121       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,516    30,346       -         -      29,326    30,479       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         200     3,644       -         -          50     3,218       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,454    30,220       -         -      29,260    30,152       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         150     3,182       -         -          50     3,117       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,390    30,080       -         -      29,260    30,129       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -          50     3,023       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,918       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,935       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,905       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,701       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,692       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,682       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,673       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240105              240112              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,136    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,136    73,176       -         -      74,094    74,453       -         -      76,741    77,991       -         -      84,042    86,263       -         -      91,623    94,164    97,914   100,707       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,315       -         -       1,350     8,578       -         -       4,550    17,888       -         -      15,700    33,901       -         -      30,736    45,220    40,072    53,319       -         -  

11800C                -         -         -         -         -         -         -         -      73,136    73,189       -         -      74,240    74,599       -         -      77,126    78,323       -         -      84,667    86,782       -         -      92,302    94,735    98,659   101,332       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,315       -         -       1,600     9,615       -         -       5,250    19,431       -         -      17,300    35,683       -         -      32,518    46,869    41,934    54,942       -         -  

12000C                -         -         -         -         -         -         -         -      73,176    73,229       -         -      74,386    74,732       -         -      77,525    78,682       -         -      85,292    87,301       -         -      92,953    95,281    99,377   101,957       -         -  
12000P                -         -         -         -         -         -         -         -         100     7,315       -         -       1,900    10,746       -         -       6,100    21,120       -         -      19,050    37,492       -         -      34,327    48,518    43,836    56,538       -         -  

12200C                -         -         -         -         -         -         -         -      73,216    73,269       -         -      74,546    74,879       -         -      77,924    79,015       -         -      85,891    87,793       -         -      93,592    95,826   100,069   102,543       -         -  
12200P                -         -         -         -         -         -         -         -         150     7,315       -         -       2,300    12,063       -         -       7,000    22,809       -         -      20,900    39,301       -         -      36,202    50,167    45,738    58,134       -         -  

12400C                -         -         -         -         -         -         -         -      73,243    73,309       -         -      74,706    75,025       -         -      78,323    79,361       -         -      86,450    88,245       -         -      94,177    96,331   100,720   103,114       -         -  
12400P                -         -         -         -         -         -         -         -         200     7,315       -         -       2,750    13,459       -         -       8,050    24,605       -         -      22,850    41,110       -         -      38,091    51,816    47,667    59,717       -         -  

12500C                -         -         -         -         -         -         -         -      73,269    73,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      73,296    73,349       -         -      74,852    75,158       -         -      78,696    79,667       -         -      86,968    88,684       -         -      94,735    96,824   101,332   103,660       -         -  
12600P                -         -         -         -         -         -         -         -         300     7,315       -         -       3,250    14,922       -         -       9,200    26,427       -         -      24,950    42,932       -         -      40,006    53,452    49,609    61,286       -         -  

12800C                -         -         -         -         -         -         -         -      73,349    73,389       -         -      74,985    75,278       -         -      79,028    79,959    83,231    84,588    87,434    89,096    91,543    93,405    95,254    97,289   101,917   104,178   107,902   110,257
12800P                -         -         -         -         -         -         -         -         400     7,315       -         -       3,850    16,505       -         -      10,450    28,289    18,350    37,319    27,150    44,754    35,963    50,220    41,948    55,075    51,550    62,842    59,490    69,146

12900C                -         -         -         -      73,083    73,083    73,150    73,150    73,362    73,402       -         -      75,038    75,331    77,007    77,605    79,188    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,315        50     7,315       450     7,315       -         -       4,200    17,356     7,500    24,139    11,100    29,220       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083       -         -      73,083    73,083    73,150    73,150    73,389    73,429       -         -      75,091    75,384    77,100    77,698    79,334    80,225    83,603    84,920    87,859    89,469    91,996    93,818    95,733    97,728   102,463   104,671   108,488   110,815
13000P                 50     7,315       -         -          50     7,315       100     7,315       550     7,501       -         -       4,650    18,314     8,050    25,083    11,800    30,177    20,250    39,195    29,500    46,563    37,944    51,896    43,916    56,684    53,519    64,385    61,432    70,649

13100C             73,083    73,083       -         -      73,083    73,083    73,163    73,163    73,402    73,442       -         -      75,131    75,437    77,193    77,791    79,467    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315       -         -          50     7,315       150     7,315       600     8,086       -         -       5,050    19,205     8,650    26,068    12,550    31,148       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083       -         -      73,083    73,083    73,176    73,176    73,416    73,455       -         -      75,158    75,477    77,259    77,871    79,600    80,478    83,936    85,226    88,218    89,814    92,381    94,190    96,159    98,127   102,955   105,149   109,046   111,334
13200P                 50     7,315       -         -          50     7,315       200     7,315       700     8,831       -         -       5,300    19,923     9,250    27,038    13,350    32,146    22,300    41,097    32,000    48,385    39,939    53,559    45,911    58,280    55,487    65,914    63,361    72,125

13300C             73,083    73,083       -         -      73,083    73,083    73,176    73,176    73,429    73,469       -         -      75,171    75,504    77,326    77,951    79,706    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315       -         -          50     7,315       250     7,807       850     9,669       -         -       5,750    20,867     9,950    28,063    14,150    33,117       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083       -         -      73,083    73,083    73,176    73,176    73,442    73,482       -         -      75,171    75,530    77,366    78,004    79,800    80,677    84,202    85,492    88,511    90,120    92,727    94,536    96,531    98,513   103,394   105,588   109,552   111,839
13400P                 50     7,315       -         -          50     7,315       300     8,605       950    10,427       -         -       6,200    21,785    10,600    29,047    15,000    34,101    24,500    42,998    34,600    50,167    41,961    55,208    47,906    59,876    57,456    67,431    65,303    73,602

13500C             73,083    73,083    73,083    73,083    73,083    73,083    73,176    73,176    73,429    73,495       -         -      75,158    75,557    77,392    78,057    79,866    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     7,886        50     7,820       350     9,429     1,100    11,291       -         -       6,700    22,756    11,350    30,071    15,900    35,112       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,083    73,083    73,083    73,083    73,163    73,163    73,416    73,495    73,948    74,094    75,131    75,570    77,392    78,110    79,919    80,850    84,388    85,718    88,737    90,400    93,006    94,855    96,863    98,858   103,793   106,001   110,017   112,305
13600P                 50     7,886        50     8,684        50     8,578       400    10,280     1,250    12,169     2,200    14,723     7,200    23,727    12,150    31,122    16,800    36,096    26,850    44,887    37,240    51,949    44,009    56,844    49,928    61,446    59,424    68,920    67,244    75,038

13700C             73,083    73,083    73,083    73,083    73,083    73,083    73,136    73,163    73,389    73,482    73,948    74,107    75,078    75,570    77,366    78,137    79,946    80,917       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,857        50     9,576        50     9,416       450    11,158     1,450    13,127     2,400    15,574     7,750    24,724    12,950    32,159    17,750    37,093       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    73,083    73,083    73,083    73,083    73,110    73,150    73,349    73,469    73,921    74,120    75,012    75,557    77,312    78,164    79,959    80,983    84,494    85,918    88,883    90,626    93,233    95,134    97,129    99,178   104,152   106,400   110,443   112,757
13800P                 50     9,935        50    10,546        50    10,334       550    12,209     1,650    14,084     2,750    16,678     8,350    25,748    13,800    33,210    18,750    38,104    29,350    46,776    39,474    53,718    46,071    58,453    51,976    63,002    61,406    70,396    69,160    76,475

13900C             73,083    73,083    73,083    73,083    73,083    73,083    73,070    73,136    73,269    73,442    73,881    74,120    74,918    75,544    77,246    78,164    79,946    81,023       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,118        50    11,624        50    11,344       600    13,167     1,900    15,122     3,050    17,702     8,950    26,772    14,700    34,274    19,800    39,115       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    73,083    73,083    73,043    73,070    73,003    73,110    73,189    73,416    73,815    74,107    74,785    75,517    77,140    78,164    79,906    81,063    84,508    86,051    88,937    90,812    93,392    95,374    97,329    99,470   104,444   106,759   110,815   113,183
14000P                 50    12,422        50    12,794        50    12,448       750    14,364     2,250    16,239     3,450    18,846     9,600    27,810    15,600    35,324    20,850    40,112    32,050    48,664    41,735    55,461    48,159    60,062    54,011    64,531    63,374    71,846    71,088    77,884

14100C             73,083    73,083    73,083    73,083    73,043    73,070    72,910    73,070    73,056    73,376    73,721    74,081    74,639    75,464    77,007    78,137    79,853    81,090       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,832        50    14,071        50    13,659       900    15,561     2,450    17,250     3,850    19,989    10,300    28,887    16,600    36,388    22,000    41,136       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    73,083    73,083    73,043    73,070    72,804    73,030    72,897    73,309    73,588    74,041    74,453    75,411    76,847    78,110    79,760    81,090    84,428    86,144    88,910    90,945    93,472    95,587    97,475    99,723   104,684   107,078   111,134   113,582
14200P                 50    15,348        50    15,454        50    14,962     1,050    16,771     2,800    18,380     4,300    21,173    11,050    29,978    17,600    37,452    23,150    42,134    34,850    50,513    43,996    57,163    50,260    61,645    56,059    66,047    65,329    73,283    72,990    79,268

14300C             73,083    73,083    73,083    73,083    72,950    73,030    72,671    72,990    72,697    73,243    73,429    73,987    74,240    75,344    76,647    78,057    79,640    81,090       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    16,984        50    16,930       100    16,718     1,200    18,008     3,150    19,524     4,750    22,344    11,800    31,068    18,700    38,543    24,350    43,145       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    73,083    73,083    72,937    73,030    72,485    72,923    72,458    73,163    73,203    73,921    73,974    75,251    76,421    77,991    79,480    81,063    84,242    86,197    88,804    91,051    93,485    95,760    97,542    99,936   104,870   107,384   111,414   113,941
14400P                 50    18,699        50    18,513       150    18,367     1,450    19,351     3,650    20,734     5,300    23,607    12,650    32,186    19,800    39,620    25,600    44,142    37,758    52,335    46,284    58,852    52,375    63,201    58,094    67,537    67,284    74,692    74,879    80,637

14500C             73,083    73,083    73,083    73,083    72,817    73,003    72,232    72,844    72,179    73,056    72,937    73,828    73,695    75,145    76,155    77,911    79,294    81,036       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    20,508        50    20,189       200    20,016     1,700    20,708     4,100    21,931     5,900    24,897    13,500    33,303    20,950    40,684    26,900    45,153       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,083    73,083    73,083    73,083    72,671    72,963    71,953    72,751    71,833    72,937    72,644    73,721    73,362    75,025    75,836    77,818    79,081    80,983    83,949    86,184    88,578    91,091    93,419    95,893    97,555   100,122   104,990   107,650   111,626   114,286
14600P                 50    22,370        50    21,958       250    21,679     1,950    22,078     4,600    23,155     6,500    26,174    14,400    34,433    22,200    41,775    28,250    46,151    40,152    54,144    48,598    60,515    54,490    64,731    60,142    69,000    69,239    76,076    76,767    81,981

14700C             73,083    73,083    73,083    73,083    72,391    72,897    71,607    72,631    71,407    72,777    72,258    73,588    72,977    74,892    75,490    77,698    78,829    80,917       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    24,285        50    23,780       300    23,381     2,250    23,487     5,150    24,405     7,200    27,504    15,350    35,577    23,450    42,839    29,650    47,148       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,083    73,083    73,083    73,083    72,072    72,830    71,168    72,485    70,955    72,618    71,846    73,442    72,564    74,732    75,105    77,565    78,549    80,837    83,537    86,117    88,272    91,091    93,272    95,986    97,489   100,268   105,056   107,889   111,786   114,592
14800P                 50    26,240        50    25,669       400    25,163     2,500    24,897     5,700    25,655     7,900    28,834    16,350    36,721    24,750    43,916    31,100    48,132    42,546    55,926    50,899    62,137    56,591    66,247    62,164    70,436    71,168    77,445    78,616    83,297

14900C             73,083    73,083    73,083    73,083    71,700    72,751    70,636    72,312    70,396    72,418    71,341    73,269    72,086    74,559    74,666    77,406    78,230    80,744       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    28,222        50    27,610       500    26,959     2,850    26,360     6,300    26,932     8,950    30,350    16,900    37,718    26,150    44,980    32,550    49,116       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,083    73,083    73,083    73,083    71,155    72,644    70,024    72,112    69,771    72,192    70,782    73,070    71,567    74,360    74,187    77,233    77,871    80,637    83,005    85,997    87,859    91,051    93,046    96,039    97,342   100,375   105,056   108,089   111,892   114,872
15000P                 50    30,204        50    29,565       650    28,767     3,300    27,863     6,900    28,222     9,850    31,747    17,950    38,875    27,550    46,044    34,100    50,087    44,980    57,668    53,200    63,720    58,706    67,723    64,185    71,846    73,070    78,775    80,465    84,601

15100C             73,083    73,083    72,099    73,017    70,543    72,524    69,332    71,899    69,053    71,926    70,144    72,830    70,982    74,134    73,668    77,046    77,485    80,504       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    32,199        50    31,547       800    30,603     3,750    29,379     7,600    29,526    10,750    33,117    19,100    40,059    29,900    47,215    35,650    51,058       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,083    73,083    71,846    73,017    69,612    72,325    68,508    71,633    68,268    71,647    69,412    72,564    70,357    73,894    73,110    76,834    77,046    80,358    82,353    85,824    87,341    90,945    92,740    96,052    97,129   100,441   104,990   108,262   111,946   115,124
15200P                 50    34,194        50    33,542     1,050    32,425     4,300    30,895     8,300    30,856    11,600    34,447    20,250    41,230    31,250    48,225    37,300    52,016    47,401    59,357    55,474    65,263    60,794    69,173    66,180    73,229    74,958    80,092    82,287    85,878

15300C             73,083    73,083    70,862    72,963    68,588    72,125    67,577    71,341    67,377    71,327    68,628    72,272    69,678    73,628    72,498    76,594    76,581    80,185       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    36,189       100    35,511     1,250    34,274     4,850    32,425     9,150    32,172    12,600    35,843    21,500    42,413    32,900    49,263    39,155    53,040       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,100    73,083    69,731    72,897    67,258    71,846    66,486    70,995    66,393    70,968    67,750    71,953    68,933    73,322    71,833    76,342    76,076    80,012    81,582    85,585    86,716    90,799    92,328    96,012    96,837   100,481   104,843   108,395   111,932   115,350
15400P                 50    38,184       150    37,492     1,600    36,082     5,550    33,954    10,050    33,516    13,600    37,213    22,800    43,584    34,600    50,287    40,418    53,958    49,835    61,020    57,748    66,766    62,869    70,596    68,162    74,586    76,834    81,382    84,069    87,128

15500C             64,100    73,083    65,950    72,830    65,702    71,514    65,276    70,609    65,316    70,569    66,779    71,593    68,135    73,003    71,128    76,062    75,530    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    40,179       200    39,461     1,950    37,905     6,250    35,497    11,000    34,979    14,650    38,596    24,150    44,754    36,300    51,298    41,655    54,875       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             59,100    73,083    61,050    72,711    63,933    71,141    63,933    70,184    64,145    70,144    65,741    71,208    67,284    72,657    70,383    75,770    74,945    79,587    80,677    85,292    85,984    90,599    91,836    95,932    96,451   100,468   104,644   108,501   111,866   115,537
15600P                 50    42,174       350    41,402     2,450    39,687     7,050    37,027    12,050    36,521    15,800    39,993    25,550    45,924    37,958    52,282    42,932    55,780    52,242    62,629    59,983    68,229    64,917    71,979    70,117    75,916    78,669    82,632    85,838    88,351

15700C             54,100    73,083    56,200    72,524    61,200    70,649    62,430    69,678    62,855    69,652    64,611    70,769    66,353    72,285    69,585    75,437    74,320    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    44,169       500    43,331     3,000    41,442     7,950    38,530    13,200    38,077    17,100    41,416    27,000    47,095    39,314    53,266    44,209    56,671       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             49,100    73,083    51,400    72,285    56,850    70,104    60,781    69,133    61,472    69,133    63,401    70,303    65,382    71,886    68,747    75,091    73,668    79,095    79,653    84,933    85,133    90,346    91,251    95,813    95,999   100,415   104,378   108,567   111,733   115,696
15800P                 50    46,164       700    45,246     3,650    43,158     8,900    40,033    14,450    39,647    18,400    42,812    28,550    48,252    40,698    54,237    45,472    57,562    54,756    64,199    62,230    69,652    66,952    73,322    72,046    77,206    80,478    83,869    87,580    89,548

15900C             44,150    73,017    46,700    71,913    52,600    69,465    58,998    68,534    59,983    68,561    62,097    69,785    64,332    71,460    67,856    74,732    72,963    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    48,159       950    47,148     4,400    44,847    10,000    41,509    15,750    41,216    19,800    44,222    30,150    49,409    42,081    55,208    46,749    58,426       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             39,200    72,950    42,100    71,421    48,500    68,721    57,083    67,869    58,413    67,936    60,727    69,253    63,228    70,995    66,925    74,333    72,232    78,523    78,509    84,521    84,189    90,041    90,573    95,653    95,454   100,335   104,032   108,594   111,533   115,829
16000P                150    50,114     1,350    48,983     5,250    46,496    11,150    42,959    17,150    42,772    21,300    45,619    31,800    50,553    43,451    56,139    48,052    59,291    57,083    65,702    64,372    71,022    68,947    74,639    73,934    78,456    82,247    85,066    89,282    90,719

16100C             34,300    72,817    37,650    70,756    44,550    67,843    54,650    67,138    56,737    67,271    59,264    68,654    62,071    70,516    65,941    73,921    71,447    78,204       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                250    52,069     1,850    50,779     6,250    48,092    12,400    44,395    18,750    44,328    22,900    47,002    33,600    51,683    44,847    57,070    49,343    60,129       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             29,550    72,485    33,350    69,918    40,750    66,859    51,050    66,340    54,968    66,766    57,735    68,029    60,847    69,997    64,930    73,482    70,636    77,871    77,233    84,042    83,138    89,681    89,801    95,440    94,829   100,202   103,607   108,594   111,281   115,922
16200P                450    53,984     2,600    52,468     7,400    49,622    13,900    45,738    20,600    45,885    24,600    48,372    35,500    52,801    46,217    57,988    50,606    60,967    59,384    67,165    66,473    72,338    70,915    75,916    75,796    79,680    83,989    86,237    90,958    91,863

16300C             24,900    72,019    29,250    68,840    37,100    65,741    46,800    65,715    53,050    65,994    56,139    67,364    59,570    69,439    63,866    73,017    69,785    77,512       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                800    55,846     3,450    54,131     8,700    51,098    15,450    47,068    22,200    47,387    26,400    49,728    37,500    53,904    47,614    58,879    51,856    61,778       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             20,700    70,955    25,200    67,683    33,100    64,797    43,500    64,744    49,950    65,156    54,663    66,420    58,160    68,920    62,616    72,591    68,827    77,166    75,836    83,497    81,994    89,256    88,937    95,174    94,124   100,029   103,114   108,554   110,948   115,989
16400P              1,350    57,615     4,600    55,660    10,200    52,495    17,150    48,358    23,950    48,890    28,300    51,058    39,600    54,982    48,997    59,743    53,120    62,576    61,632    68,561    68,508    73,615    72,830    77,153    77,605    80,864    85,691    87,367    92,594    92,980

16500C             16,950    69,293    21,550    66,101    29,800    63,387    40,350    63,693    46,950    64,252    53,013    65,688    56,711    68,322    61,446    72,072    67,909    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,250    59,251     6,000    57,096    11,900    53,811    19,100    49,555    25,850    50,353    30,250    52,375    41,700    56,032    50,367    60,594    54,383    63,361       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             13,050    67,843    18,200    64,172    27,400    61,499    37,350    62,563    44,050    63,308    51,311    64,917    55,248    67,657    60,235    71,527    66,938    76,355    74,320    82,885    80,731    88,790    87,979    94,868    93,326    99,816   102,556   108,488   110,562   116,015
16600P              3,550    60,727     7,700    58,413    13,950    54,982    21,150    50,712    27,950    51,790    32,350    53,652    43,557    57,057    51,710    61,432    55,620    64,132    63,826    69,904    70,503    74,825    74,692    78,350    79,374    82,021    87,354    88,484    94,190    94,070

16700C              9,700    65,648    15,250    61,991    24,300    59,929    34,450    61,352    40,750    62,390    49,150    64,132    53,851    66,938    59,012    70,968    65,941    75,916       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              5,400    61,991     9,450    59,717    15,900    56,205    22,950    51,963    29,700    53,253    34,500    54,902    45,153    58,067    53,053    62,244    56,844    64,877       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              6,900    62,736    12,600    61,047    21,600    58,400    31,900    60,036    39,350    61,166    46,450    63,268    52,348    66,220    57,801    70,370    64,864    75,464    72,697    82,207    79,374    88,272    86,928    94,509    92,435    99,550   101,917   108,368   110,097   116,015
16800P              7,900    63,786    11,850    60,754    17,850    57,416    25,200    53,253    32,550    54,530    36,800    56,112    46,802    59,025    54,370    63,055    58,134    65,542    65,941    71,181    72,405    76,009    76,514    79,507    81,103    83,138    88,977    89,548    95,746    95,134

16900C              4,950    61,446    10,550    59,876    19,200    57,362    29,250    58,706    36,400    60,129    43,750    62,377    50,832    65,475    56,458    69,771    63,853    74,985       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             10,550    66,899    14,550    61,672    20,600    58,320    27,700    54,822    35,500    55,740    39,200    57,296    48,385    59,983    55,687    63,800    59,251    66,313       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              3,450    60,049     8,400    58,732    16,950    56,272    26,850    57,283    33,350    59,038    41,400    61,432    48,900    64,704    55,155    69,133    62,776    74,493    70,995    81,475    77,964    87,700    85,785    94,110    91,477    99,257   101,213   108,222   109,578   115,989
17000P             13,950    69,027    17,150    63,347    24,050    58,932    30,300    56,325    37,150    57,176    41,750    58,426    49,968    60,900    56,977    64,531    60,421    67,005    67,976    72,418    74,240    77,113    78,270    80,611    82,765    84,202    90,546    90,599    97,276    96,159

17100C              2,400    58,480     6,850    57,362    14,900    55,101    24,600    55,793    31,700    57,801    39,350    60,448    46,650    63,893    53,838    68,481    61,658    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             17,850    70,490    21,250    64,531    26,150    60,142    33,100    57,748    40,350    58,280    44,850    59,424    51,537    61,765    58,200    65,303    61,565    67,670       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,550    56,817     5,450    55,926    13,200    53,785    22,500    54,264    29,500    56,578    36,650    59,451    44,450    63,068    52,495    67,803    60,541    73,455    69,186    80,691    76,448    87,075    84,561    93,671    90,426    98,912   100,415   108,035   108,980   115,922
17200P             21,750    71,953    24,900    66,154    29,850    61,432    35,950    59,105    43,250    59,411    47,414    60,488    53,067    62,603    59,437    65,994    62,696    68,308    69,931    73,562    75,996    78,164    79,972    81,662    84,375    85,239    92,062    91,610    98,739    97,169

17300C              1,000    55,048     4,350    54,370    11,500    52,481    20,650    52,668    27,550    55,328    34,450    58,400    42,350    62,217    51,151    67,111    59,397    72,897       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             26,650    72,086    28,800    67,484    33,350    62,802    39,050    60,355    46,200    60,488    49,289    61,472    54,556    63,414    60,634    66,659    63,786    69,027       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                600    53,213     3,450    52,734    10,150    51,045    18,850    51,045    25,700    54,037    32,450    57,323    40,200    61,326    49,400    66,406    58,240    72,338    67,311    79,839    74,852    86,410    83,258    93,179    89,309    98,526    99,577   107,809   108,328   115,829
17400P             31,250    72,618    32,850    68,641    36,950    64,066    42,300    61,512    48,651    61,512    51,111    62,416    56,006    64,185    61,791    67,311    64,864    69,638    71,793    74,652    77,658    79,174    81,595    82,672    85,918    86,223    93,525    92,554   100,149    98,114

17500C                400    51,298     2,700    51,032     8,800    49,609    17,250    49,409    23,850    52,721    30,550    56,232    38,250    60,435    47,450    65,675    57,070    71,753       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             36,300    72,551    36,850    69,851    40,750    65,170    45,600    62,616    50,606    62,456    52,894    63,321    57,416    64,930    62,935    68,002    65,914    70,263       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                250    49,356     2,100    49,276     7,650    48,092    15,800    47,747    22,200    51,377    29,100    55,141    36,350    59,517    45,500    64,917    55,886    71,168    65,329    78,935    73,189    85,691    81,874    92,634    88,125    98,100    98,659   107,557   107,623   115,696
17600P             41,150    72,751    41,250    70,583    44,650    66,167    49,100    63,613    52,495    63,374    54,623    64,159    58,772    65,648    64,039    68,601    66,938    70,849    73,535    75,677    79,228    80,119    83,138    83,643    87,394    87,154    94,922    93,472   101,505    99,018

17700C                150    47,401     1,600    47,481     6,650    46,536    14,450    46,084    20,650    50,034    26,900    53,958    34,550    58,573    43,700    64,159    54,676    70,543       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             46,050    72,884    45,800    71,141    48,650    67,085    52,255    64,544    54,237    64,026    56,126    64,518    60,049    66,247    65,090    69,186    67,923    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                100    45,432     1,200    45,645     5,800    44,927    13,200    44,422    19,250    48,678    25,250    52,801    32,850    57,615    41,950    63,387    53,479    69,918    63,374    77,991    71,474    84,920    80,425    92,049    86,862    97,635    97,688   107,264   106,852   115,537
17800P             51,000    72,950    50,450    71,580    52,800    67,856    54,343    65,396    55,926    64,810    57,628    65,249    61,286    66,885    66,101    69,731    68,880    71,939    75,184    76,634    80,704    81,010    84,601    84,548    88,804    88,059    96,252    94,350   102,809    99,909

17900C                 50    43,451       900    43,770     5,050    43,304    12,050    42,905    17,850    47,308    24,000    51,670    31,200    56,658    40,300    62,603    52,255    69,279       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             55,950    73,017    55,150    71,953    57,100    68,508    56,312    66,194    57,535    65,555    59,052    65,928    62,470    67,497    67,071    70,250    69,798    72,458       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    41,456       700    41,868     4,400    41,642    11,000    41,535    16,550    45,924    22,300    50,446    29,500    55,647    38,650    61,805    50,900    68,641    61,379    77,007    69,878    84,162    78,895    91,424    85,532    97,143    96,637   106,945   106,014   115,337
18000P             60,950    73,017    59,900    72,272    59,371    69,146    58,014    66,752    59,052    66,247    60,408    66,566    63,760    68,255    68,002    70,769    70,689    72,963    76,754    77,592    82,087    81,848    85,997    85,412    90,134    88,910    97,528    95,201   104,059   100,760

18100C                 50    39,461       550    39,939     3,800    39,993    10,000    40,166    15,400    44,568    20,900    49,249    28,150    54,689    37,100    60,993    49,100    67,963       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             65,900    73,083    64,750    72,458    61,326    69,692    59,690    67,404    60,488    66,899    61,685    67,178    64,677    68,628    68,880    71,234    71,540    73,442       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    37,466       400    38,011     3,300    38,317     9,100    38,796    14,300    43,211    19,500    48,026    26,750    53,692    35,550    60,169    47,400    67,284    59,264    75,943    68,082    83,311    77,312    90,759    84,135    96,597    95,533   106,572   105,123   115,111
18200P             70,900    73,083    67,710    72,644    63,042    70,144    61,219    67,989    61,818    67,497    62,895    67,750    65,888    69,346    69,718    71,700    72,365    73,908    78,190    78,443    83,364    82,632    87,287    86,223    91,384    89,708    98,739    96,012   105,256   101,585

18300C                 50    35,471       300    36,069     2,850    36,641     8,250    37,426    13,250    41,841    18,300    46,842    25,250    52,654    34,200    59,357    45,750    66,593       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    68,840    72,711    64,571    70,556    62,643    68,534    63,068    68,056    64,012    68,282    66,646    69,625    70,516    72,139    73,136    74,347       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    33,476       250    34,141     2,450    34,979     7,500    36,056    12,200    40,458    17,100    45,619    24,200    51,697    32,650    58,493    44,150    65,901    57,123    74,852    66,247    82,433    75,650    90,041    82,686    96,012    94,363   106,173   104,178   114,858
18400P             73,083    73,083    70,117    72,830    65,914    70,915    63,946    69,040    64,212    68,561    65,063    68,774    67,550    70,091    71,274    72,551    73,881    74,772    79,494    79,214    84,534    83,364    88,511    87,008    92,568    90,479    99,883    96,784   106,386   102,370

18500C                 50    31,494       150    32,199     2,150    33,329     6,800    34,686    11,350    39,155    16,050    44,435    22,650    50,606    31,300    57,642    42,200    65,130       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    70,928    72,897    67,085    71,234    65,103    69,492    65,276    69,040    66,034    69,239    68,388    70,529    71,979    72,937    74,599    75,171       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    29,526       100    30,270     1,850    31,707     6,200    33,343    10,600    37,878    15,000    43,225    21,450    49,569    29,950    56,777    40,600    64,385    54,955    73,695    64,372    81,515    73,948    89,296    81,169    95,387    93,126   105,748   103,168   114,566
18600P             73,083    73,083    71,633    72,963    68,082    71,500    66,167    69,891    66,273    69,479    66,952    69,678    69,186    70,942    72,644    73,309    75,264    75,557    80,677    79,933    85,612    84,042    89,628    87,726    93,658    91,198   100,960    97,515   107,450   103,128

18700C                 50    27,570        50    28,315     1,600    30,097     5,600    32,013     9,650    36,481    14,000    42,028    20,300    48,531    29,550    56,139    39,050    63,640       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    71,846    72,963    68,920    71,726    67,111    70,263    67,151    69,878    67,776    70,064    69,918    71,314    73,269    73,668    75,889    75,916       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    25,655        50    26,453     1,350    28,501     5,100    30,696     8,900    35,178    13,150    40,870    19,200    47,494    28,300    55,274    37,550    62,869    52,050    72,511    62,483    80,558    72,179    88,498    79,587    94,722    91,836   105,282   102,104   114,247
18800P             73,083    73,083    72,418    73,017    69,692    71,939    67,963    70,596    67,963    70,237    68,534    70,436    70,596    71,673    73,841    73,987    76,475    76,262    81,741    80,584    86,583    84,667    90,666    88,405    94,682    91,889   101,957    98,220   108,461   103,846

18900C                 50    23,793        50    24,658     1,200    26,985     4,600    29,393     8,200    33,888    12,700    39,926    18,700    46,683    27,850    54,636    36,050    62,097       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    72,511    73,017    70,317    72,112    68,721    70,902    68,707    70,596    69,226    70,782    71,221    72,006    74,386    74,307    77,046    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    21,998        50    22,929     1,000    25,442     4,150    28,116     7,550    32,624    11,850    38,756    17,700    45,658    25,850    53,519    34,600    61,299    48,950    71,288    60,581    79,573    70,357    87,660    77,977    94,031    90,506   104,777   100,986   113,887
19000P             73,083    73,083    72,591    73,017    70,795    72,245    69,372    71,168    69,372    70,902    69,891    71,101    71,793    72,312    74,892    74,599    77,565    76,900    82,686    81,183    87,447    85,239    91,610    89,030    95,613    92,528   102,902    98,885   109,419   104,538

19100C                 50    20,269        50    21,293       900    24,019     3,750    26,879     7,000    31,441    11,100    37,625    16,700    44,621    24,700    52,641    33,250    60,515       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    71,221    72,378    69,958    71,407    69,958    71,168    70,463    71,394    72,338    72,604    75,357    74,865    78,044    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    18,633        50    19,737       800    22,636     3,400    25,655     6,450    30,230    10,400    36,521    15,800    43,610    23,600    51,763    31,900    59,703    45,950    70,011    58,626    78,536    68,508    86,795    76,302    93,299    89,110   104,245    99,803   113,502
19200P             73,083    73,083    73,083    73,083    71,620    72,498    70,490    71,633    70,503    71,434    70,982    71,660    72,804    72,870    75,770    75,118    78,483    77,459    83,524    81,728    88,232    85,771    92,461    89,615    96,464    93,126   103,766    99,510   110,310   105,189

19300C                 50    17,090        50    18,287       700    21,293     3,050    24,458     6,000    29,127     9,700    35,404    14,950    42,599    22,550    50,872    30,600    58,892       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083    71,899    72,591    70,942    71,820    70,955    71,660    71,460    71,899    73,243    73,110    76,155    75,357    78,895    77,725       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    15,640        50    16,917       600    19,963     2,800    23,328     5,600    28,063     9,100    34,340    14,100    41,589    21,550    49,994    29,300    58,067    43,150    68,721    56,600    77,485    66,619    85,878    74,586    92,528    87,673   103,686    98,579   113,089
19400P             73,083    73,083    73,083    73,083    72,152    72,671    71,314    71,992    71,381    71,873    71,859    72,125    73,628    73,349    76,501    75,570    79,268    77,964    84,242    82,207    88,910    86,237    93,233    90,160    97,236    93,671   104,564   100,095   111,134   105,814

19500C                 50    14,297        50    15,654       500    18,659     2,500    22,184     5,200    26,999     8,500    33,263    13,300    40,578    20,550    49,090    28,100    57,243       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083    72,298    72,711    71,620    72,125    71,753    72,059    72,245    72,325    73,987    73,549    76,820    75,770    79,600    78,177       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    13,060        50    14,483       450    17,502     2,300    21,133     4,750    25,868     7,950    32,212    12,550    39,580    19,600    48,199    26,900    56,405    40,450    67,377    53,750    76,395    64,677    84,933    72,830    91,716    86,170   103,088    97,316   112,651
19600P             73,083    73,083    73,083    73,083    72,431    72,751    71,913    72,258    72,059    72,219    72,564    72,511    74,293    73,748    77,100    75,956    79,906    78,390    84,840    82,632    89,495    86,676    93,911    90,652    97,927    94,190   105,282   100,654   111,892   106,400

19700C                 50    11,930        50    13,406       400    16,385     2,050    20,056     4,350    24,777     7,400    31,161    11,850    38,596    18,700    47,321    25,750    55,554       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083    73,083    73,083    72,618    72,830    72,165    72,391    72,338    72,378    72,870    72,684    74,573    73,921    77,339    76,129    80,185    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,879        50    12,408       350    15,308     1,900    19,085     4,000    23,740     6,750    29,978    11,150    37,599    17,850    46,430    24,650    54,716    37,900    66,021    51,050    75,291    62,722    83,949    71,035    90,878    84,627   102,449    95,986   112,185
19800P             73,083    73,083    73,083    73,083    72,724    72,870    72,365    72,485    72,578    72,511    73,123    72,844    74,812    74,081    77,552    76,288    80,425    78,762    85,346    83,005    89,987    87,061    94,496    91,105    98,539    94,669   105,947   101,173   112,584   106,958

19900C                 50     9,921        50    11,491       300    14,244     1,750    18,154     3,650    22,703     6,450    29,153    10,550    36,654    17,000    45,539    23,600    53,865       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083    73,083    73,083    72,817    72,910    72,538    72,591    72,790    72,644    73,349    72,977    75,012    74,214    77,738    76,435    80,624    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,057        50    10,653       250    13,206     1,500    17,090     3,350    21,732     6,050    28,209     9,900    35,657    16,200    44,661    22,550    53,000    35,500    64,651    48,450    74,147    60,200    82,938    69,213    90,014    83,045   101,798    94,616   111,680
20000P             73,083    73,083    73,083    73,083    72,830    72,910    72,671    72,657    72,963    72,751    73,522    73,083    75,198    74,347    77,898    76,554    80,797    79,055    85,731    83,337    90,400    87,407    94,975    91,504    99,071    95,108   106,533   101,651   113,222   107,490

20200C                 50     7,554        50     9,177       200    11,464     1,300    15,441     2,900    20,029     5,250    26,307     8,800    33,795    14,700    42,905    20,600    51,284       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,083    73,083    72,923    72,950    72,897    72,790    73,229    72,923    73,828    73,296    75,464    74,559    78,137    76,767    81,063    79,307       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315        50     7,940       150     9,842     1,050    13,778     2,350    18,088     4,550    24,498     7,800    31,959    13,300    41,150    18,800    49,555    31,000    61,805    43,600    71,806    54,400    80,797    65,462    88,165    79,760   100,375    91,743   110,589
20400P             73,083    73,083    73,083    73,083    72,990    72,990    73,056    72,897    73,402    73,056    74,041    73,469    75,637    74,719    78,283    76,940    81,223    79,494    86,223    83,843    90,972    87,966    95,720    92,195    99,896    95,853   107,490   102,516   114,313   108,461

20600C                 50     7,315        50     7,315       100     8,259       850    12,262     1,950    16,425     3,850    22,623     6,900    30,177    12,050    39,447    17,100    47,813       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,083    73,083    73,043    73,030    73,123    72,963    73,522    73,163    74,174    73,588    75,730    74,839    78,350    77,073    81,276    79,640       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,315       700    10,919     1,650    14,975     3,400    21,120     6,050    28,408    10,850    37,718    15,500    46,057    26,950    58,892    39,150    69,386    49,100    78,563    59,900    86,197    76,355    98,832    88,697   109,379
20800P                -         -         -         -      73,083    73,056    73,189    73,017    73,575    73,243    74,240    73,682    75,756    74,932    78,350    77,153    81,249    79,733    86,370    84,162    91,238    88,378    96,105    92,701   100,401    96,451   108,168   103,247   115,138   109,299

21000C                -         -         -         -          50     7,315       600     9,775     1,400    13,659       -         -       5,350    26,759     9,800    36,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,083    73,056    73,216    73,056    73,602    73,283       -         -      75,730    74,985    78,283    77,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,315       450     8,498     1,150    12,302       -         -       4,700    25,137     8,850    34,447    12,750    42,626    23,400    55,953    35,050    66,899       -         -      54,550    84,122    72,844    97,196    85,532   108,062
21200P                -         -         -         -      73,083    73,056    73,229    73,083    73,602    73,322       -         -      75,663    75,012    78,164    77,219    80,957    79,800    86,210    84,335    91,224    88,644       -         -     100,614    96,903   108,581   103,833   115,710   110,004

21400C                -         -         -         -          50     7,315       400     7,647       950    11,092       -         -       4,150    23,634     7,950    32,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      73,083    73,056    73,229    73,110    73,575    73,349       -         -      75,570    75,012    78,004    77,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,315       300     7,315       800    10,054       -         -       3,650    22,171     7,150    31,281    10,350    39,181    20,200    52,973    31,350    64,385       -         -      49,550    81,954    67,750    95,440    82,220   106,626
21600P                -         -         -         -      73,083    73,083    73,229    73,123    73,549    73,349       -         -      75,437    74,998    77,805    77,179    80,425    79,706    85,798    84,348    90,985    88,777       -         -     100,534    97,209   108,727   104,298   116,042   110,602

21800C                -         -         -         -          50     7,315       250     7,315       650     8,990       -         -       3,200    20,761     6,400    29,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      73,083    73,083    73,216    73,123    73,509    73,349       -         -      75,304    74,972    77,592    77,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,315       -         -         600     8,405       -         -       2,800    19,404     5,750    28,275     8,350    35,843    17,350    49,994    28,000    61,831       -         -      44,900    79,680    62,450    93,578    78,802   105,096
22000P                -         -         -         -      73,083    73,083       -         -      73,469    73,349       -         -      75,158    74,918    77,352    77,046    79,733    79,507    85,173    84,242    90,533    88,790       -         -     100,215    97,382   108,621   104,631   116,135   111,081

22200C                -         -         -         -         -         -         -         -         450     7,315       -         -       2,450    18,127     5,150    26,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,429    73,336       -         -      74,998    74,865    77,113    76,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         400     7,315       -         -       2,150    16,944     4,600    25,456     6,700    32,638    14,850    47,028    24,900    59,238       -         -      40,600    77,326    57,500    91,623    73,550   103,474
22400P                -         -         -         -         -         -         -         -      73,402    73,336       -         -      74,852    74,799    76,860    76,847    78,962    79,214    84,401    84,029    89,908    88,697       -         -      99,643    97,422   108,275   104,843   115,989   111,427

22600C                -         -         -         -         -         -         -         -         300     7,315       -         -       1,850    15,720     4,100    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,336    73,309       -         -      74,692    74,732    76,594    76,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -         250     7,315       -         -       1,650    14,749       -         -       5,350    29,579    12,700    44,129    22,150    56,671       -         -      36,600    74,892    52,800    89,575    68,350   101,745
22800P                -         -         -         -         -         -         -         -      73,309    73,296       -         -      74,559    74,666       -         -      78,164    78,842    83,550    83,723    89,163    88,511       -         -      98,872    97,356   107,716   104,937   115,630   111,680

23000C                -         -         -         -         -         -         -         -         200     7,315       -         -       1,400    13,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,269    73,283       -         -      74,400    74,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -         150     7,315       -         -       1,250    12,741       -         -       4,200    26,613    10,750    41,216    19,650    54,104       -         -      32,900    72,391    48,400    87,447    63,400    99,936
23200P                -         -         -         -         -         -         -         -      73,269    73,269       -         -      74,293    74,506       -         -      77,366    78,430    82,593    83,337    88,312    88,245       -         -      97,914    97,156   106,945   104,923   115,058   111,813

23400C                -         -         -         -         -         -         -         -         100     7,315       -         -       1,100    11,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,229    73,256       -         -      74,174    74,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -         950    10,999       -         -       3,300    23,873     9,100    38,437    17,350    51,524       -         -      29,500    69,851    44,250    85,239    58,700    98,021
23600P                -         -         -         -         -         -         -         -      73,229    73,256       -         -      74,054    74,347       -         -      76,647    77,991    81,648    82,898    87,381    87,899       -         -      96,797    96,863   105,987   104,790   114,286   111,839

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -         800    10,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,189    73,216       -         -      73,921    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -         700     9,376       -         -       2,550    21,266     7,650    35,697    15,350    49,023       -         -      26,400    67,271    40,400    82,978    54,300    96,052
24000P                -         -         -         -         -         -         -         -      73,189    73,216       -         -      73,841    74,187       -         -      75,969    77,525    80,691    82,406    86,423    87,500       -         -      95,560    96,478   104,870   104,564   113,329   111,773

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -         600     8,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,136    73,176       -         -      73,748    74,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -         550     8,152       -         -       1,950    18,832     6,400    33,050    13,500    46,510       -         -      23,500    64,638    36,750    80,624    50,100    93,991
24400P                -         -         -         -         -         -         -         -      73,136    73,176       -         -      73,695    74,054       -         -      75,384    77,060    79,760    81,874    85,412    87,048       -         -      94,203    95,999   103,593   104,245   112,198   111,600

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,136    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -         400     7,315       -         -       1,450    16,492     5,350    30,536    11,900    44,102       -         -      20,900    62,004    33,400    78,243    46,150    91,863
24800P                -         -         -         -         -         -         -         -      73,136    73,176       -         -      73,549    73,908       -         -      74,852    76,594    78,895    81,342    84,428    86,569       -         -      92,807    95,454   102,210   103,833   110,922   111,334

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,136    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -         300     7,315       -         -       1,100    14,497     4,450    28,129    10,450    41,722       -         -      18,500    59,344    30,250    75,796       -         -  
25200P                -         -         -         -         -         -         -         -      73,136    73,176       -         -      73,442    73,801       -         -      74,453    76,169    78,084    80,784    83,444    86,037       -         -      91,344    94,829   100,707   103,327       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,136    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         800    12,555     3,700    25,868     9,150    39,394       -         -      16,350    56,697    27,350    73,322       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,322    73,655       -         -      74,107    75,743    77,366    80,238    82,486    85,492       -         -      89,894    94,150    99,151   102,755       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         600    10,959     3,050    23,700     7,950    37,080       -         -      14,350    54,011    24,650    70,795       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,269    73,575       -         -      73,854    75,397    76,714    79,693    81,542    84,907       -         -      88,405    93,392    97,528   102,104       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         450     9,562     2,500    21,639     6,950    34,925       -         -      12,600    51,404    22,150    68,255       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,269    73,562       -         -      73,668    75,091    76,129    79,148    80,691    84,335       -         -      86,982    92,621    95,866   101,385       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,993     2,000    19,577     6,050    32,824       -         -      11,000    48,784    19,900    65,741       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,455       -         -      73,482    74,732    75,570    78,589    79,879    83,763       -         -      85,572    91,809    94,230   100,627       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315     1,650    17,875     5,250    30,789       -         -       9,550    46,177    17,750    63,135       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,336       -         -      73,416    74,559    75,158    78,110    79,121    83,178       -         -      84,228    90,945    92,554    99,789       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315     1,300    16,053     4,550    28,834       -         -       8,300    43,677    15,850    60,594       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,336       -         -      73,283    74,240    74,746    77,592    78,416    82,593       -         -      82,992    90,094    90,945    98,938       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -       3,900    26,892       -         -       7,150    41,163       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,322       -         -      73,216    74,014       -         -      77,751    82,007       -         -      81,795    89,216       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       3,400    25,203       -         -       6,150    38,742       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,322       -         -      73,216    73,987       -         -      77,206    81,475       -         -      80,704    88,338       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,900    23,434       -         -       5,250    36,348       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,735       -         -      76,661    80,917       -         -      79,680    87,434       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,500    21,851       -         -       4,450    33,994       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,708       -         -      76,195    80,398       -         -      78,749    86,543       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,150    20,335       -         -       3,800    31,840       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      75,783    79,906       -         -      77,964    85,705       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,800    18,753       -         -       3,200    29,672       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      75,371    79,361       -         -      77,233    84,840       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -       1,550    17,449       -         -       2,700    27,650       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      75,065    78,935       -         -      76,608    84,029       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -       1,300    16,066       -         -       2,250    25,642       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,759    78,456       -         -      76,036    83,218       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -       1,100    14,842       -         -       1,850    23,674       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,506    78,031       -         -      75,517    82,406       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         950    13,805       -         -       1,550    21,971       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,320    77,685       -         -      75,131    81,701       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         800    12,714       -         -       1,250    20,122       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,134    77,299       -         -      74,732    80,943       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         650    11,557       -         -       1,000    18,380       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,934    76,900       -         -      74,413    80,212       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         550    10,666       -         -         800    16,784       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,801    76,581       -         -      74,147    79,534       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         450     9,709       -         -         650    15,388       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,682    76,248       -         -      73,948    78,962       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         400     9,110       -         -         550    14,297       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,615    76,049       -         -      73,815    78,523       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         350     8,498       -         -         400    12,648       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,549    75,836       -         -      73,615    77,818       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         250     7,354       -         -         350    11,876       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,424       -         -      73,549    77,512       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         250    10,440       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,171       -         -      73,416    76,913       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         200     9,522       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,145       -         -      73,349    76,541       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         150     8,498       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,865       -         -      73,283    76,129       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,559       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,533       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,506       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,107       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,991    19,179       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,193    19,472       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         300     2,219       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,554    19,862       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         700     3,769       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,745    20,036       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,050     4,672       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,931    20,198       -         -      21,663    22,270       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       1,400     5,528       -         -       3,650     9,069       -         -         -         -         -         -  

2800C              18,872    18,872    18,985    19,007    19,206    19,267       -         -      20,129    20,363    21,139    21,515    22,023    22,556    23,644    24,402    25,351    26,165    26,807    27,693
2800P                  50     1,887       150     2,187       550     3,539       -         -       1,950     6,556     3,650     8,744     4,550    10,098     6,650    12,376     9,600    14,667    11,900    16,255

2850C              18,872    18,872    19,005    19,022    19,247    19,303       -         -      20,218    20,439    21,265    21,619    22,188    22,687       -         -         -         -         -         -  
2850P                  50     2,189       200     2,586       650     3,940       -         -       2,250     7,068     4,050     9,236     5,050    10,614       -         -         -         -         -         -  

2900C              18,872    18,872    19,026    19,040    19,275    19,330       -         -      20,290    20,503    21,371    21,710    22,341    22,810    24,071    24,732    25,794    26,516    27,286    28,074
2900P                  50     2,553       300     3,086       800     4,427       -         -       2,600     7,604     4,450     9,720     5,600    11,134     7,950    13,393    11,150    15,635    13,450    17,188

2950C              18,887    18,882    19,032    19,046    19,290    19,348       -         -      20,351    20,561    21,458    21,790    22,471    22,922       -         -         -         -         -         -  
2950P                  50     2,985       400     3,581       950     4,909       -         -       2,850     8,070     4,900    10,219     6,150    11,640       -         -         -         -         -         -  

3000C              18,886    18,882    19,025    19,050    19,288    19,360    19,660    19,786    20,395    20,612    21,530    21,863    22,587    23,024    24,425    25,021    26,165    26,826    27,705    28,422
3000P                  50     3,495       500     4,092     1,150     5,451     1,900     6,840     3,300     8,645     5,400    10,726     6,750    12,149     9,350    14,378    12,800    16,567    14,737    18,091

3050C              18,863    18,870    19,003    19,046    19,262    19,363    19,652    19,803    20,414    20,649    21,580    21,926    22,683    23,116       -         -         -         -         -         -  
3050P                 100     4,234       650     4,660     1,400     6,042     2,200     7,402     3,700     9,179     5,900    11,223     7,400    12,656       -         -         -         -         -         -  

3100C              18,854    18,870    18,935    19,028    19,209    19,354    19,614    19,807    20,406    20,676    21,608    21,978    22,752    23,196    24,703    25,267    26,456    27,094    28,049    28,728
3100P                 150     4,964       800     5,244     1,650     6,620     2,500     7,960     4,150     9,726     6,450    11,727     8,050    13,151    10,900    15,336    14,094    17,464    15,991    18,959

3150C              18,754    18,834    18,832    18,996    19,106    19,326    19,539    19,797    20,367    20,689    21,609    22,018    22,800    23,265       -         -         -         -         -         -  
3150P                 200     5,724     1,000     5,867     1,950     7,236     2,900     8,569     4,600    10,264     7,050    12,233     8,800    13,651       -         -         -         -         -         -  

3200C              18,606    18,790    18,670    18,944    18,963    19,283    19,418    19,769    20,293    20,686    21,580    22,043    22,818    23,320    24,892    25,470    26,666    27,322    28,322    28,999
3200P                 300     6,542     1,200     6,510     2,300     7,877     3,300     9,169     5,100    10,812     7,700    12,740     9,550    14,136    12,600    16,261    15,374    18,326    17,256    19,791

3250C              18,405    18,738    18,436    18,870    18,764    19,219    19,246    19,722    20,178    20,666    21,520    22,054    22,809    23,362       -         -         -         -         -         -  
3250P                 400     7,380     1,500     7,184     2,700     8,537     3,750     9,782     5,700    11,378     8,350    13,234    10,350    14,615       -         -         -         -         -         -  

3300C              18,018    18,633    18,097    18,758    18,489    19,129    19,009    19,649    20,020    20,629    21,426    22,051    22,768    23,390    24,981    25,625    26,786    27,505    28,512    29,229
3300P                 550     8,239     1,850     7,870     3,150     9,210     4,350    10,432     6,400    11,948     9,150    13,738    11,200    15,084    13,921    17,146    16,640    19,149    18,475    20,585

3350C              17,478    18,490    17,685    18,627    18,155    19,017    18,721    19,556    19,814    20,573    21,294    22,032    22,696    23,405       -         -         -         -         -         -  
3350P                 800     9,091     2,300     8,622     3,650     9,891     4,950    11,064     7,050    12,495     9,850    14,220    12,055    15,545       -         -         -         -         -         -  

3400C              16,771    18,310    17,151    18,453    17,735    18,874    18,365    19,440    19,558    20,496    21,125    21,996    22,592    23,404    24,966    25,730    26,814    27,646    28,622    29,419
3400P               1,150     9,920     2,800     9,429     4,250    10,588     5,550    11,684     7,800    13,044    10,650    14,700    12,768    15,997    15,205    17,988    17,867    19,928    19,664    21,341

3450C              15,800    18,037    16,494    18,234    17,234    18,699    17,936    19,292    19,251    20,399    20,918    21,945    22,454    23,389       -         -         -         -         -         -  
3450P               1,550    10,735     3,350    10,235     4,850    11,269     6,250    12,306     8,650    13,585    11,500    15,171    13,422    16,430       -         -         -         -         -         -  

3500C              13,800    17,719    15,731    17,976    16,643    18,488    17,437    19,117    18,888    20,277    20,670    21,875    22,282    23,358    24,843    25,787    26,747    27,743    28,649    29,571
3500P               2,050    11,519     4,000    11,049     5,600    11,960     7,050    12,923     9,400    14,107    12,334    15,632    14,060    16,852    16,477    18,783    19,053    20,665    20,803    22,056

3550C              11,950    17,304    14,850    17,667    15,970    18,243    16,867    18,909    18,475    20,134    20,382    21,788    22,078    23,312       -         -         -         -         -         -  
3550P               2,650    12,267     4,750    11,854     6,400    12,635     7,950    13,526    10,350    14,623    13,034    16,079    14,712    17,262       -         -         -         -         -         -  

3600C              10,200    16,816    13,200    17,316    15,212    17,964    16,229    18,671    18,005    19,971    20,053    21,682    21,839    23,251    24,610    25,792    26,588    27,795    28,595    29,684
3600P               3,400    12,962     5,600    12,640     7,350    13,293     8,850    14,109    11,350    15,120    13,701    16,514    15,345    17,658    17,702    19,529    20,182    21,357    21,890    22,731

3650C               8,600    16,231    11,750    16,884    14,390    17,633    15,534    18,400    17,482    19,778    19,694    21,555    21,568    23,175       -         -         -         -         -         -  
3650P               4,350    13,577     6,500    13,405     8,350    13,925     9,900    14,671    12,386    15,600    14,381    16,934    15,970    18,042       -         -         -         -         -         -  

3700C               7,150    15,551    10,250    16,422    12,900    17,275    14,770    18,101    16,910    19,561    19,291    21,414    21,265    23,083    24,272    25,748    26,339    27,804    28,459    29,757
3700P               5,350    14,173     7,600    14,125     9,450    14,527    10,950    15,212    13,151    16,061    15,054    17,339    16,585    18,412    18,860    20,225    21,250    22,002    22,919    23,362

3750C               6,000    14,749     9,050    15,884    11,550    16,869    13,800    17,759    16,291    19,319    18,856    21,253    20,930    22,975       -         -         -         -         -         -  
3750P               6,600    14,672     8,850    14,793    10,650    15,094    12,150    15,720    13,902    16,501    15,721    17,723    17,190    18,763       -         -         -         -         -         -  

3800C               4,850    13,909     7,950    15,305    10,450    16,420    12,600    17,396    15,648    19,052    18,381    21,075    20,568    22,853    23,833    25,655    26,001    27,773    28,245    29,793
3800P               8,150    15,394    10,200    15,408    11,950    15,623    13,323    16,192    14,647    16,916    16,364    18,094    17,770    19,101    19,950    20,869    22,246    22,602    23,881    23,957

3850C               3,950    13,141     6,900    14,692     9,300    15,942    11,500    17,006    14,962    18,763    17,880    20,879    20,177    22,716       -         -         -         -         -         -  
3850P               9,700    16,087    11,700    15,954    13,222    16,100    14,171    16,638    15,364    17,308    16,986    18,447    18,330    19,423       -         -         -         -         -         -  

3900C               3,300    12,439     6,000    14,044     8,400    15,438    10,450    16,590    13,900    18,451    17,341    20,664    19,761    22,564    23,300    25,513    25,585    27,698    27,956    29,792
3900P              11,500    16,627    13,300    16,442    14,111    16,554    14,983    17,035    16,054    17,663    17,586    18,775    18,866    19,729    20,958    21,459    23,164    23,153    24,775    24,506

3950C               2,700    11,727     5,200    13,375     7,450    14,905     9,500    16,154    12,900    18,119    16,815    20,438    19,320    22,398       -         -         -         -         -         -  
3950P              13,400    17,083    14,469    16,891    14,946    16,940    15,729    17,364    16,700    18,001    18,155    19,084    19,375    20,017       -         -         -         -         -         -  

4000C               2,100    11,019     4,550    12,705     6,700    14,365     8,650    15,700    11,850    17,763    16,229    20,189    18,874    22,221    22,701    25,329    25,102    27,586    27,596    29,756
4000P              15,038    17,433    15,284    17,149    15,705    17,291    16,414    17,698    17,303    18,307    18,690    19,372    19,856    20,289    21,871    21,983    23,997    23,652    25,597    25,021

4050C               1,700    10,266     3,950    12,025     6,050    13,822     7,900    15,237    11,050    17,404    15,660    19,930    18,389    22,027       -         -         -         -         -         -  
4050P              15,953    17,735    16,033    17,464    16,329    17,534    17,034    17,993    17,856    18,589    19,189    19,641    20,309    20,543       -         -         -         -         -         -  

4100C               1,450     9,509     3,450    11,360     5,400    13,261     7,150    14,753    10,200    17,021    14,900    19,654    17,904    21,822    22,039    25,105    24,558    27,437    27,183    29,685
4100P              16,714    17,990    16,664    17,724    16,913    17,806    17,516    18,189    18,332    18,814    19,609    19,840    20,732    20,785    22,680    22,455    24,739    24,106    26,335    25,481

4150C               1,150     8,771     3,000    10,701     4,850    12,708     6,500    14,268     9,400    16,623    13,900    19,355    17,411    21,608       -         -         -         -         -         -  
4150P              17,332    18,205    17,200    17,952    17,411    18,036    17,996    18,427    18,779    19,046    20,017    20,061    21,123    21,010       -         -         -         -         -         -  

4200C                 900     8,043     2,600    10,052     4,350    12,157     5,900    13,777     8,750    16,232    13,100    19,058    16,914    21,383    21,321    24,841    23,961    27,255    26,718    29,584
4200P              17,768    18,350    17,646    18,146    17,852    18,248    18,401    18,627    19,150    19,233    20,383    20,263    21,482    21,218    23,388    22,878    25,395    24,517    26,993    25,900

4250C                 750     7,352     2,250     9,420     3,850    11,588     5,350    13,282     8,050    15,816    12,450    18,766    16,397    21,147       -         -         -         -         -         -  
4250P              18,134    18,485    18,033    18,326    18,209    18,421    18,747    18,804    19,488    19,414    20,709    20,446    21,808    21,410       -         -         -         -         -         -  

4300C                 550     6,650     1,950     8,812     3,450    11,049     4,800    12,768     7,600    15,442    11,700    18,447    15,750    20,900    20,571    24,546    23,318    27,042    26,207    29,454
4300P              18,392    18,585    18,322    18,461    18,520    18,581    19,036    18,956    19,786    19,578    21,002    20,616    22,105    21,591    23,990    23,249    25,964    24,884    27,574    26,282

4350C                 450     6,016     1,700     8,240     3,100    10,526     4,350    12,275     6,950    15,003    11,050    18,130    15,000    20,646       -         -         -         -         -         -  
4350P              18,557    18,651    18,542    18,569    18,756    18,705    19,271    19,086    20,029    19,717    21,198    20,720    22,371    21,754       -         -         -         -         -         -  

4400C                 350     5,401     1,450     7,656     2,800    10,028     3,950    11,793     6,450    14,592    10,350    17,791    13,950    20,339    19,790    24,220    22,640    26,799    25,651    29,295
4400P              18,690    18,714    18,726    18,667    18,956    18,816    19,469    19,203    20,237    19,843    21,415    20,855    22,604    21,902    24,498    23,576    26,448    25,212    28,081    26,630

4450C                 300     4,871     1,250     7,119     2,500     9,521     3,600    11,326     5,950    14,169     9,750    17,458    13,200    20,055       -         -         -         -         -         -  
4450P              18,758    18,746    18,858    18,743    19,109    18,908    19,621    19,300    20,412    19,956    21,597    20,974    22,810    22,040       -         -         -         -         -         -  

4500C                 250     4,373     1,100     6,643     2,200     9,001     3,200    10,812     5,500    13,750     9,200    17,125    12,500    19,765    19,008    23,872    21,935    26,530    25,065    29,112
4500P              18,840    18,800    18,945    18,799    19,233    18,989    19,731    19,378    20,540    20,045    21,753    21,083    22,985    22,163    24,909    23,854    26,851    25,502    28,516    26,943

4550C                 200     3,894       950     6,164     1,950     8,512     2,950    10,388     5,000    13,293     8,650    16,780    11,800    19,460       -         -         -         -         -         -  
4550P              18,875    18,826    19,013    18,847    19,310    19,044    19,807    19,439    20,640    20,124    21,873    21,172    23,134    22,274       -         -         -         -         -         -  

4600C                 150     3,424       850     5,766     1,750     8,063     2,650     9,919     4,650    12,894     8,150    16,437    11,150    19,153    18,201    23,495    21,214    26,239    24,454    28,906
4600P              18,880    18,828    19,064    18,891    19,376    19,100    19,858    19,491    20,709    20,188    21,974    21,256    23,253    22,371    25,240    24,098    27,178    25,754    28,879    27,219

4650C                 100     2,943       700     5,269     1,600     7,670       -         -       4,400    12,543     7,650    16,085    10,550    18,843       -         -         -         -         -         -  
4650P              18,897    18,851    19,090    18,919    19,415    19,141       -         -      20,750    20,235    22,047    21,326    23,344    22,455       -         -         -         -         -         -  

4700C                  50     2,397       650     4,975     1,400     7,208       -         -       4,050    12,128     7,150    15,717     9,950    18,520    17,397    23,100    20,468    25,923    23,816    28,677
4700P              18,899    18,851    19,106    18,941    19,433    19,169       -         -      20,771    20,275    22,096    21,383    23,411    22,530    25,492    24,303    27,437    25,974    29,180    27,468

4750C                  50     2,170       600     4,690     1,300     6,877       -         -       3,700    11,700     6,750    15,378       -         -         -         -         -         -         -         -  
4750P              18,900    18,870    19,112    18,961    19,443    19,191       -         -      20,771    20,307    22,125    21,431       -         -         -         -         -         -         -         -  

4800C                  50     1,972       500     4,286     1,150     6,473       -         -       3,350    11,255     6,500    15,096     8,850    17,863    16,300    22,683    19,722    25,587       -         -  
4800P              18,900    18,870    19,110    18,971    19,439    19,209       -         -      20,754    20,326    22,136    21,470    23,477    22,643    25,674    24,475    27,629    26,162       -         -  

4850C                  50     1,887       450     4,007     1,050     6,141       -         -       3,050    10,832     6,100    14,744       -         -         -         -         -         -         -         -  
4850P              18,900    18,870    19,105    18,977    19,425    19,221       -         -      20,724    20,337    22,128    21,499       -         -         -         -         -         -         -         -  

4900C                  50     1,887       400     3,730       900     5,717       -         -       2,800    10,437     5,750    14,405     7,850    17,186    15,250    22,261    18,961    25,234       -         -  
4900P              18,900    18,870    19,088    18,987    19,408    19,226       -         -      20,681    20,341    22,108    21,519    23,457    22,715    25,790    24,612    27,762    26,322       -         -  

4950C                  50     1,887       300     3,283       800     5,375       -         -       2,550    10,032     5,400    14,056       -         -         -         -         -         -         -         -  
4950P              18,900    18,870    19,073    18,988    19,384    19,229       -         -      20,625    20,338    22,072    21,534       -         -         -         -         -         -         -         -  

5000C                  50     1,887       250     2,985       700     5,027       -         -       2,350     9,665     5,050    13,700     6,950    16,498    14,250    21,825    17,900    24,868       -         -  
5000P              18,872    18,872    19,072    18,988    19,368    19,227       -         -      20,568    20,329    22,030    21,539    23,366    22,749    25,851    24,722    27,838    26,452       -         -  

5100C                 -         -         -         -         600     4,547       -         -       1,950     8,903     4,550    13,083       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      19,315    19,218       -         -      20,424    20,294    21,909    21,534       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         500     4,073       -         -       1,650     8,226     4,000    12,407     5,450    15,127    12,450    20,927    15,900    24,100       -         -  
5200P                 -         -         -         -      19,245    19,198       -         -      20,283    20,247    21,754    21,504    23,030    22,723    25,831    24,865    27,850    26,637       -         -  

5300C                 -         -         -         -         400     3,596       -         -       1,350     7,515       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,213    19,183       -         -      20,117    20,180       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         300     3,097       -         -       1,150     6,935       -         -       4,200    13,728    10,850    19,996    14,100    23,289       -         -  
5400P                 -         -         -         -      19,150    19,155       -         -      19,983    20,117       -         -      22,542    22,592    25,663    24,924    27,705    26,735       -         -  

5500C                 -         -         -         -         250     2,765       -         -         950     6,332       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,113    19,134       -         -      19,838    20,040       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         200     2,429       -         -         800     5,808       -         -       3,200    12,349     9,500    19,072    12,500    22,447       -         -  
5600P                 -         -         -         -      19,073    19,110       -         -      19,717    19,967       -         -      21,987    22,383    25,393    24,910    27,437    26,760       -         -  

5700C                 -         -         -         -         150     2,082       -         -         650     5,258       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,030    19,081       -         -      19,586    19,882       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         100     1,887       -         -         550     4,819       -         -       2,450    11,064     8,350    18,163    11,100    21,595       -         -  
5800P                 -         -         -         -      19,029    19,077       -         -      19,492    19,811       -         -      21,454    22,133    25,061    24,844    27,085    26,723       -         -  

5900C                 -         -         -         -          50     1,887       -         -         450     4,363       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,984    19,041       -         -      19,394    19,733       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         400     4,060       -         -       1,800     9,754     7,350    17,271     9,900    20,754       -         -  
6000P                 -         -         -         -      18,983    19,038       -         -      19,340    19,682       -         -      20,907    21,829    24,688    24,736    26,683    26,637       -         -  

6100C                 -         -         -         -          50     1,887       -         -         300     3,559       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,981    19,034       -         -      19,235    19,585       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         250     3,233       -         -       1,350     8,610     6,450    16,381     8,800    19,896       -         -  
6200P                 -         -         -         -      18,932    18,988       -         -      19,179    19,523       -         -      20,471    21,534    24,287    24,591    26,235    26,508       -         -  

6300C                 -         -         -         -          50     1,887       -         -         200     2,892       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,931    18,985       -         -      19,121    19,455       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -         150     2,525       -         -       1,000     7,546     5,700    15,542     7,800    19,030       -         -  
6400P                 -         -         -         -      18,931    18,983       -         -      19,120    19,444       -         -      20,100    21,236    23,893    24,428    25,755    26,343       -         -  

6500C                 -         -         -         -          50     1,887       -         -         100     2,110       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,929    18,980       -         -      19,061    19,370       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         700     6,473     5,050    14,736     6,950    18,199       -         -  
6600P                 -         -         -         -      18,929    18,979       -         -      19,061    19,360       -         -      19,758    20,914    23,510    24,248    25,283    26,155       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,929    18,976       -         -      19,000    19,273       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         500     5,571     4,450    13,935     6,200    17,388       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      19,000    19,265       -         -      19,516    20,633    23,123    24,050    24,819    25,949       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,937    19,153       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         350     4,750     4,000    13,241     5,550    16,610       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,937    19,146       -         -      19,328    20,370    22,800    23,866    24,376    25,732       -         -  



Back to Top



ICB (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,838     5,838       -         -  
3500P                 -         -         -         -          10       583       -         -  

3900C                 -         -         -         -       5,845     5,846     5,902     5,917
3900P                 -         -         -         -          10       583       130       716

4000C                 -         -         -         -       5,846     5,848     5,911     5,926
4000P                 -         -         -         -          10       583       160       829

4100C                 -         -         -         -       5,846     5,848     5,918     5,934
4100P                 -         -         -         -          20       583       210       977

4200C                 -         -         -         -       5,848     5,849     5,921     5,939
4200P                 -         -         -         -          40       583       260     1,122

4300C                 -         -         -         -       5,845     5,849     5,918     5,942
4300P                 -         -         -         -          60       730       330     1,292

4350C               5,838     5,838     5,834     5,838     5,840     5,848     5,914     5,943
4350P                  10       662        10       637        70       807       370     1,383

4400C               5,838     5,838     5,834     5,837     5,836     5,846     5,909     5,942
4400P                  10       736        20       766        80       887       410     1,472

4450C               5,838     5,838     5,828     5,834     5,832     5,845     5,899     5,941
4450P                  10       819        30       881       100       985       460     1,572

4500C               5,838     5,838     5,820     5,832     5,822     5,841     5,889     5,938
4500P                  10       912        40       993       120     1,083       510     1,669

4550C               5,838     5,838     5,809     5,828     5,810     5,837     5,874     5,933
4550P                  10     1,017        50     1,106       140     1,185       580     1,782

4600C               5,838     5,838     5,798     5,824     5,792     5,829     5,857     5,927
4600P                  10     1,131        60     1,222       160     1,287       650     1,892

4650C               5,838     5,838     5,785     5,820     5,770     5,821     5,837     5,919
4650P                  10     1,259        70     1,343       190     1,400       710     1,995

4700C               5,810     5,832     5,760     5,812     5,746     5,812     5,810     5,910
4700P                  10     1,400        90     1,480       220     1,516       790     2,108

4750C               5,806     5,830     5,732     5,802     5,719     5,802     5,780     5,898
4750P                  10     1,552       110     1,617       260     1,637       860     2,214

4800C               5,802     5,830     5,700     5,792     5,683     5,789     5,745     5,885
4800P                  10     1,715       130     1,756       300     1,760       930     2,322

4850C               5,764     5,822     5,655     5,777     5,636     5,772     5,704     5,869
4850P                  20     1,901       150     1,901       340     1,885     1,010     2,432

4900C               5,720     5,814     5,603     5,761     5,584     5,753     5,659     5,852
4900P                  30     2,084       180     2,053       380     2,014     1,100     2,548

4950C               5,671     5,805     5,536     5,740     5,522     5,729     5,607     5,830
4950P                  50     2,268       220     2,207       440     2,149     1,200     2,665

5000C               5,586     5,788     5,462     5,717     5,449     5,701     5,548     5,806
5000P                  60     2,452       260     2,364       500     2,283     1,270     2,773

5100C               5,383     5,752     5,260     5,653     5,274     5,637     5,413     5,749
5100P                 100     2,824       370     2,681       650     2,558     1,500     3,015

5200C               5,024     5,672     4,994     5,570     5,060     5,559     5,253     5,684
5200P                 180     3,186       510     2,996       840     2,832     1,760     3,259

5300C               4,270     5,601     4,655     5,458     4,786     5,453     5,060     5,603
5300P                 290     3,540       690     3,306     1,060     3,106     2,060     3,503

5400C               3,440     5,445     4,190     5,308     4,466     5,329     4,841     5,515
5400P                 470     3,866       930     3,600     1,320     3,374     2,410     3,743

5500C               2,690     5,220     3,450     5,136     4,095     5,177     4,584     5,401
5500P                 710     4,169     1,210     3,880     1,630     3,629     2,770     3,976

5600C               2,050     4,907     2,840     4,898     3,550     4,987     4,307     5,266
5600P               1,050     4,432     1,590     4,125     2,010     3,896     3,073     4,206

5700C               1,520     4,652     2,290     4,627     2,980     4,776     4,019     5,117
5700P               1,520     4,644     2,040     4,342     2,460     4,192     3,407     4,415

5800C               1,080     4,430     1,830     4,317     2,500     4,533     3,706     4,958
5800P               2,090     4,815     2,570     4,556     2,970     4,463     3,724     4,611

5900C                 770     4,156     1,440     4,009     2,080     4,271     3,330     4,782
5900P               2,770     5,073     3,200     4,821     3,529     4,705     4,017     4,819

6000C                 540     3,853     1,150     3,747     1,720     3,993     2,880     4,595
6000P               3,550     5,290     3,895     5,040     3,932     4,944     4,317     4,991

6100C                 380     3,525       900     3,476     1,420     3,710     2,530     4,399
6100P               4,370     5,466     4,325     5,228     4,295     5,095     4,596     5,145

6200C                 260     3,190       710     3,195     1,180     3,428     2,270     4,206
6200P               4,843     5,576     4,697     5,379     4,613     5,240     4,829     5,253

6300C                 170     2,851       550     2,916       970     3,148     1,950     3,993
6300P               5,210     5,681     4,964     5,467     4,874     5,351     5,031     5,353

6400C                 120     2,516       430     2,640       800     2,878     1,690     3,783
6400P               5,433     5,732     5,202     5,560     5,097     5,451     5,217     5,453

6500C                  80     2,194       330     2,371       660     2,621     1,470     3,575
6500P               5,595     5,772     5,385     5,631     5,282     5,536     5,379     5,542

6600C                  60     1,900       260     2,118       540     2,375     1,300     3,379
6600P               5,683     5,792     5,523     5,685     5,429     5,604     5,515     5,616

6700C                  40     1,621       200     1,877       440     2,142     1,100     3,161
6700P               5,754     5,810     5,624     5,726     5,550     5,663     5,628     5,680

6800C                  30     1,380       160     1,661       370     1,941       960     2,968
6800P               5,789     5,820     5,689     5,753     5,636     5,704     5,719     5,732

6900C                  20     1,154       120     1,452       300     1,739       850     2,790
6900P               5,817     5,829     5,744     5,778     5,704     5,740     5,792     5,776

7000C                  10       928       100     1,280       250     1,566       720     2,592
7000P               5,821     5,830     5,781     5,797     5,749     5,764     5,848     5,812

7100C                  10       798        80     1,119       210     1,411       620     2,412
7100P               5,824     5,830     5,804     5,808     5,788     5,786     5,887     5,840

7200C                  10       690        60       964       170     1,255       540     2,249
7200P               5,838     5,838     5,821     5,820     5,813     5,804     5,917     5,862

7300C                  10       602        50       844       140     1,121       460     2,080
7300P               5,838     5,838     5,829     5,825     5,830     5,816     5,937     5,879

7400C                  10       583        40       731       110       982       390     1,917
7400P               5,838     5,838     5,836     5,829     5,840     5,822     5,949     5,893

7500C                  10       583        30       622        90       872       330     1,763
7500P               5,838     5,838     5,840     5,834     5,848     5,829     5,953     5,902

7600C                  10       583        20       583        80       796       270     1,602
7600P               5,838     5,838     5,840     5,834     5,852     5,836     5,953     5,907

7700C                 -         -         -         -          60       683       230     1,472
7700P                 -         -         -         -       5,853     5,838     5,950     5,910

7800C                 -         -         -         -          50       609       200     1,360
7800P                 -         -         -         -       5,854     5,841     5,946     5,911

7900C                 -         -         -         -          40       583       160     1,222
7900P                 -         -         -         -       5,854     5,842     5,937     5,911

8000C                  10       583       -         -          30       583       140     1,129
8000P               5,838     5,838       -         -       5,853     5,844     5,930     5,910

8100C                 -         -         -         -          20       583       120     1,036
8100P                 -         -         -         -       5,853     5,844     5,922     5,907

8200C                 -         -         -         -          10       583       100       938
8200P                 -         -         -         -       5,850     5,845     5,914     5,905

8300C                 -         -         -         -          10       583        80       837
8300P                 -         -         -         -       5,850     5,845     5,903     5,901

8400C                 -         -         -         -          10       583        70       772
8400P                 -         -         -         -       5,850     5,845     5,898     5,898

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,846     5,844       -         -  

8600C                 -         -         -         -          10       583        50       638
8600P                 -         -         -         -       5,846     5,844     5,885     5,890

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,846     5,844       -         -  

8800C                 -         -         -         -          10       583        30       583
8800P                 -         -         -         -       5,846     5,844     5,869     5,879

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,845     5,844       -         -  

9000C                 -         -         -         -          10       583        20       583
9000P                 -         -         -         -       5,845     5,844     5,859     5,871

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,859     5,871

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,850     5,861

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,850     5,861

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,850     5,859

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,838     5,838

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,616    14,616       -         -  
10000P                -         -         -         -          10     1,463       -         -  

10500C                -         -         -         -      14,616    14,616       -         -  
10500P                -         -         -         -          10     1,463       -         -  

11000C                -         -         -         -      14,616    14,616       -         -  
11000P                -         -         -         -          10     1,463       -         -  

11500C                -         -         -         -      14,630    14,630       -         -  
11500P                -         -         -         -          10     1,463       -         -  

11600C                -         -         -         -      14,630    14,630    14,816    14,896
11600P                -         -         -         -          10     1,463       270     1,715

11800C                -         -         -         -      14,630    14,643    14,842    14,922
11800P                -         -         -         -          10     1,463       320     1,928

12000C                -         -         -         -      14,630    14,643    14,882    14,949
12000P                -         -         -         -          20     1,463       380     2,154

12200C                -         -         -         -      14,643    14,656    14,909    14,975
12200P                -         -         -         -          30     1,463       460     2,407

12400C                -         -         -         -      14,643    14,656    14,935    15,002
12400P                -         -         -         -          40     1,463       550     2,686

12500C                -         -         -         -      14,656    14,669       -         -  
12500P                -         -         -         -          50     1,463       -         -  

12600C                -         -         -         -      14,656    14,669    14,975    15,029
12600P                -         -         -         -          60     1,463       650     2,979

12800C                -         -         -         -      14,669    14,683    15,002    15,055
12800P                -         -         -         -          80     1,463       770     3,298

12900C             14,616    14,616    14,630    14,630    14,669    14,683    15,002    15,068
12900P                 10     1,463        10     1,463        90     1,463       840     3,471

13000C             14,616    14,616    14,630    14,630    14,683    14,683    15,015    15,082
13000P                 10     1,463        20     1,463       110     1,502       930     3,657

13100C             14,616    14,616    14,630    14,630    14,683    14,683    15,029    15,082
13100P                 10     1,463        30     1,463       120     1,622     1,010     3,843

13200C             14,616    14,616    14,630    14,630    14,683    14,696    15,029    15,095
13200P                 10     1,463        40     1,463       140     1,768     1,060     3,990

13300C             14,616    14,616    14,630    14,630    14,683    14,696    15,029    15,095
13300P                 10     1,463        50     1,556       170     1,928     1,150     4,176

13400C             14,616    14,616    14,630    14,630    14,683    14,696    15,029    15,108
13400P                 10     1,463        60     1,715       190     2,088     1,240     4,362

13500C             14,616    14,616    14,630    14,630    14,683    14,696    15,029    15,108
13500P                 10     1,569        70     1,888       220     2,261     1,340     4,548

13600C             14,616    14,616    14,630    14,630    14,683    14,696    15,029    15,108
13600P                 10     1,715        80     2,061       250     2,433     1,440     4,748

13700C             14,616    14,616    14,630    14,630    14,683    14,696    15,015    15,108
13700P                 10     1,888        90     2,234       290     2,620     1,550     4,947

13800C             14,616    14,616    14,616    14,630    14,669    14,696    15,002    15,108
13800P                 10     2,061       110     2,447       330     2,819     1,670     5,147

13900C             14,616    14,616    14,616    14,630    14,656    14,683    14,989    15,108
13900P                 10     2,274       120     2,633       380     3,019     1,790     5,359

14000C             14,603    14,616    14,603    14,616    14,643    14,683    14,962    15,108
14000P                 10     2,487       150     2,872       450     3,245     1,920     5,559

14100C             14,603    14,616    14,576    14,616    14,616    14,669    14,922    15,095
14100P                 10     2,726       180     3,112       490     3,444     2,060     5,772

14200C             14,603    14,616    14,563    14,603    14,576    14,656    14,896    15,082
14200P                 10     2,992       210     3,351       560     3,670     2,210     5,998

14300C             14,590    14,603    14,536    14,603    14,536    14,643    14,842    15,068
14300P                 20     3,338       240     3,604       630     3,910     2,360     6,211

14400C             14,590    14,603    14,497    14,590    14,497    14,630    14,789    15,055
14400P                 30     3,670       290     3,870       730     4,149     2,530     6,437

14500C             14,563    14,603    14,443    14,563    14,430    14,616    14,736    15,029
14500P                 40     4,003       340     4,136       820     4,389     2,700     6,663

14600C             14,536    14,590    14,390    14,550    14,364    14,590    14,669    15,002
14600P                 50     4,335       390     4,415       920     4,628     2,880     6,889

14700C             14,483    14,576    14,324    14,523    14,284    14,550    14,590    14,975
14700P                 60     4,681       450     4,694     1,030     4,881     3,070     7,115

14800C             14,417    14,563    14,231    14,497    14,191    14,523    14,510    14,949
14800P                 80     5,027       500     4,974     1,140     5,133     3,270     7,341

14900C             14,337    14,550    14,124    14,457    14,084    14,483    14,417    14,909
14900P                100     5,386       570     5,266     1,260     5,386     3,380     7,541

15000C             14,231    14,523    14,004    14,417    13,951    14,443    14,310    14,869
15000P                130     5,758       660     5,572     1,380     5,639     3,590     7,780

15100C             14,111    14,510    13,871    14,377    13,805    14,390    14,191    14,829
15100P                160     6,118       750     5,878     1,520     5,905     3,820     8,006

15200C             13,925    14,470    13,699    14,324    13,659    14,324    14,071    14,776
15200P                210     6,490       860     6,184     1,660     6,171     4,050     8,246

15300C             13,712    14,430    13,512    14,270    13,472    14,270    13,938    14,723
15300P                250     6,849       970     6,490     1,830     6,437     4,300     8,485

15400C             13,446    14,364    13,300    14,204    13,273    14,191    13,792    14,669
15400P                320     7,221     1,110     6,796     2,010     6,703     4,560     8,711

15500C             13,140    14,297    13,060    14,124    13,060    14,111    13,632    14,603
15500P                390     7,581     1,250     7,102     2,200     6,995     4,830     8,950

15600C             12,781    14,231    12,781    14,031    12,834    14,031    13,459    14,536
15600P                490     7,940     1,410     7,408     2,410     7,301     5,110     9,190

15700C             12,240    14,124    12,488    13,938    12,568    13,925    13,273    14,457
15700P                600     8,285     1,590     7,700     2,640     7,620     5,400     9,416

15800C             11,370    14,018    12,156    13,832    12,289    13,832    13,073    14,377
15800P                730     8,631     1,780     8,006     2,890     7,926     5,710     9,655

15900C             10,520    13,898    11,797    13,712    11,996    13,712    12,861    14,297
15900P                880     8,964     2,000     8,299     3,150     8,246     6,030     9,881

16000C              9,700    13,738    11,411    13,579    11,677    13,592    12,648    14,204
16000P              1,050     9,296     2,230     8,591     3,430     8,551     6,360    10,108

16100C              8,910    13,566    10,930    13,433    11,344    13,459    12,408    14,098
16100P              1,250     9,615     2,480     8,884     3,750     8,871     6,720    10,334

16200C              8,150    13,366    10,210    13,273    10,999    13,353    12,169    14,004
16200P              1,480     9,921     2,780     9,150     4,120     9,177     7,100    10,560

16300C              7,420    13,153     9,360    13,140    10,610    13,193    11,916    13,885
16300P              1,740    10,214     3,090     9,416     4,440     9,482     7,500    10,786

16400C              6,620    12,954     8,700    12,954     9,990    13,034    11,637    13,778
16400P              2,040    10,493     3,430     9,669     4,790     9,775     7,920    10,999

16500C              5,960    12,674     8,070    12,741     9,390    12,847    11,344    13,659
16500P              2,380    10,759     3,820     9,908     5,170    10,068     8,340    11,211

16600C              5,480    12,302     7,470    12,515     8,810    12,661    11,052    13,526
16600P              2,790    10,999     4,230    10,147     5,590    10,360     8,711    11,411

16700C              4,860    11,983     6,890    12,275     8,150    12,475    10,773    13,393
16700P              3,180    11,238     4,590    10,387     5,940    10,653     9,030    11,610

16800C              4,320    11,677     6,380    12,009     7,870    12,236    10,467    13,246
16800P              3,570    11,477     5,040    10,653     6,510    10,906     9,363    11,810

16900C              3,840    11,477     5,850    11,743     7,280    12,023    10,161    13,100
16900P              4,120    11,664     5,540    10,959     7,100    11,145     9,682    11,996

17000C              3,390    11,251     5,370    11,451     6,670    11,810     9,780    12,940
17000P              4,810    11,783     6,060    11,265     7,430    11,438     9,988    12,182

17100C              2,980    11,025     4,920    11,158     6,340    11,557     9,330    12,781
17100P              5,230    12,023     6,620    11,544     8,070    11,650    10,307    12,355

17200C              2,640    10,759     4,500    10,852     5,900    11,318     8,890    12,608
17200P              5,970    12,289     7,190    11,823     8,650    11,876    10,613    12,515

17300C              2,300    10,493     4,130    10,533     5,510    11,065     8,470    12,448
17300P              6,670    12,555     7,810    12,076     9,240    12,103    10,906    12,688

17400C              2,030    10,214     3,770    10,214     5,140    10,812     8,040    12,262
17400P              7,390    12,807     8,460    12,302     9,735    12,302    11,198    12,834

17500C              1,760     9,921     3,450     9,881     4,770    10,546     7,650    12,089
17500P              8,150    13,034     9,120    12,528    10,121    12,488    11,477    12,980

17600C              1,530     9,615     3,160     9,549     4,440    10,280     7,270    11,903
17600P              8,930    13,233     9,820    12,728    10,493    12,674    11,757    13,127

17700C              1,330     9,310     2,890     9,216     4,130    10,001     6,910    11,717
17700P              9,730    13,419    10,453    12,914    10,852    12,807    12,009    13,246

17800C              1,160     8,990     2,640     8,884     3,850     9,735     6,570    11,517
17800P             10,560    13,566    10,866    13,073    11,185    12,967    12,262    13,379

17900C              1,010     8,658     2,410     8,578     3,570     9,456     6,240    11,331
17900P             11,420    13,699    11,265    13,233    11,504    13,113    12,488    13,499

18000C                880     8,325     2,200     8,312     3,310     9,190     5,900    11,132
18000P             11,876    13,832    11,597    13,353    11,810    13,246    12,754    13,645

18100C                760     7,993     2,000     8,033     3,080     8,911     5,630    10,932
18100P             12,262    13,938    11,943    13,486    12,103    13,379    12,940    13,725

18200C                660     7,660     1,820     7,753     2,860     8,645     5,350    10,733
18200P             12,608    14,031    12,249    13,592    12,369    13,499    13,180    13,871

18300C                570     7,328     1,650     7,487     2,650     8,365     5,050    10,533
18300P             12,914    14,111    12,528    13,712    12,608    13,605    13,326    13,925

18400C                490     6,995     1,500     7,208     2,440     8,086     4,840    10,334
18400P             13,180    14,177    12,794    13,805    12,847    13,712    13,512    14,018

18500C                430     6,663     1,360     6,942     2,270     7,833     4,530    10,121
18500P             13,419    14,244    13,020    13,898    13,060    13,805    13,672    14,111

18600C                370     6,344     1,240     6,663     2,120     7,581     4,290     9,908
18600P             13,619    14,297    13,233    13,978    13,260    13,898    13,832    14,191

18700C                320     6,024     1,120     6,397     1,930     7,301     4,060     9,709
18700P             13,778    14,350    13,419    14,058    13,433    13,978    13,978    14,257

18800C                270     5,705     1,020     6,144     1,780     7,035     3,840     9,496
18800P             13,938    14,390    13,592    14,124    13,592    14,044    14,124    14,337

18900C                240     5,399       920     5,878     1,640     6,783     3,740     9,336
18900P             14,058    14,417    13,738    14,177    13,738    14,124    14,244    14,403

19000C                200     5,093       830     5,625     1,510     6,530     3,540     9,137
19000P             14,164    14,443    13,871    14,231    13,871    14,177    14,364    14,457

19100C                180     4,801       750     5,373     1,400     6,290     3,340     8,924
19100P             14,244    14,470    13,991    14,284    13,991    14,231    14,470    14,523

19200C                160     4,522       680     5,133     1,290     6,051     3,160     8,724
19200P             14,324    14,497    14,098    14,324    14,098    14,284    14,563    14,576

19300C                140     4,256       610     4,894     1,200     5,825     2,990     8,525
19300P             14,377    14,523    14,191    14,364    14,191    14,337    14,643    14,616

19400C                120     3,990       560     4,668     1,120     5,612     2,820     8,312
19400P             14,430    14,536    14,257    14,403    14,270    14,377    14,723    14,669

19500C                100     3,737       500     4,442     1,040     5,399     2,660     8,113
19500P             14,457    14,536    14,324    14,430    14,350    14,417    14,802    14,709

19600C                 90     3,497       460     4,229       950     5,173     2,510     7,913
19600P             14,483    14,550    14,377    14,457    14,417    14,443    14,856    14,749

19700C                 80     3,271       410     4,016       870     4,960     2,370     7,714
19700P             14,523    14,563    14,430    14,483    14,470    14,470    14,909    14,789

19800C                 70     3,059       380     3,817       800     4,748     2,230     7,514
19800P             14,550    14,576    14,470    14,497    14,510    14,497    14,962    14,816

19900C                 60     2,846       350     3,630       730     4,535     2,110     7,328
19900P             14,563    14,576    14,510    14,523    14,563    14,523    15,002    14,842

20000C                 50     2,646       300     3,418       670     4,349     1,980     7,128
20000P             14,563    14,576    14,536    14,536    14,590    14,550    15,042    14,869

20200C                 40     2,287       260     3,085       580     4,003     1,760     6,756
20200P             14,590    14,590    14,576    14,563    14,643    14,590    15,095    14,909

20400C                 30     1,968       210     2,753       470     3,617     1,560     6,397
20400P             14,603    14,603    14,616    14,576    14,683    14,616    15,122    14,949

20600C                 20     1,649       170     2,447       390     3,285     1,380     6,038
20600P             14,603    14,603    14,630    14,590    14,709    14,630    15,148    14,962

20800C                 10     1,463       140     2,181       330     2,992     1,210     5,679
20800P             14,616    14,616    14,643    14,603    14,709    14,643    15,148    14,989

21000C                 10     1,463       120     1,955       280     2,726     1,070     5,346
21000P             14,616    14,616    14,643    14,616    14,723    14,656    15,148    15,002

21200C                 10     1,463        90     1,702       230     2,460       940     5,027
21200P             14,616    14,616    14,643    14,616    14,723    14,669    15,135    15,002

21400C                 10     1,463        80     1,529       190     2,221       830     4,721
21400P             14,616    14,616    14,643    14,616    14,709    14,669    15,108    15,002

21600C                 10     1,463        60     1,463       160     2,008       730     4,428
21600P             14,616    14,616    14,643    14,630    14,709    14,669    15,082    15,002

21800C                 10     1,463        50     1,463       130     1,795       640     4,149
21800P             14,616    14,616    14,643    14,630    14,696    14,669    15,055    14,989

22000C                 10     1,463       -         -         120     1,675       560     3,883
22000P             14,616    14,616       -         -      14,696    14,669    15,029    14,989

22200C                -         -         -         -          90     1,463       490     3,630
22200P                -         -         -         -      14,683    14,669    15,002    14,975

22400C                -         -         -         -          80     1,463       430     3,391
22400P                -         -         -         -      14,683    14,669    14,975    14,962

22600C                -         -         -         -          60     1,463       370     3,138
22600P                -         -         -         -      14,669    14,656    14,935    14,949

22800C                -         -         -         -          50     1,463       330     2,952
22800P                -         -         -         -      14,656    14,656    14,909    14,935

23000C                -         -         -         -          40     1,463       280     2,713
23000P                -         -         -         -      14,656    14,656    14,882    14,909

23200C                -         -         -         -          30     1,463       250     2,553
23200P                -         -         -         -      14,656    14,656    14,856    14,896

23400C                -         -         -         -          20     1,463       220     2,380
23400P                -         -         -         -      14,643    14,656    14,829    14,882

23600C                -         -         -         -          10     1,463       190     2,194
23600P                -         -         -         -      14,643    14,656    14,816    14,869

23800C                -         -         -         -          10     1,463       160     2,021
23800P                -         -         -         -      14,643    14,643    14,789    14,856

24000C                -         -         -         -          10     1,463       140     1,875
24000P                -         -         -         -      14,643    14,643    14,763    14,842

24200C                -         -         -         -          10     1,463       120     1,729
24200P                -         -         -         -      14,630    14,630    14,749    14,816

24400C                -         -         -         -          10     1,463       110     1,635
24400P                -         -         -         -      14,630    14,630    14,736    14,816

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,630    14,630       -         -  

24800C                -         -         -         -          10     1,463        80     1,463
24800P                -         -         -         -      14,630    14,630    14,709    14,776

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,630    14,630       -         -  

25200C                -         -         -         -          10     1,463        60     1,463
25200P                -         -         -         -      14,630    14,630    14,683    14,763

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,630    14,630       -         -  

25600C                -         -         -         -          10     1,463        40     1,463
25600P                -         -         -         -      14,616    14,616    14,669    14,736

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        30     1,463
26000P                -         -         -         -      14,616    14,616    14,656    14,709

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        20     1,463
26400P                -         -         -         -      14,616    14,616    14,656    14,709

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,643    14,696

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,630    14,669

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,630    14,669

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,630    14,669

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,630    14,669

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       3,971     3,987       -         -         -         -         -         -  
525P                  -         -         -         -         219       452       -         -         -         -         -         -  

530C                  -         -         -         -       3,962     3,980     3,926     3,958       -         -         -         -  
530P                  -         -         -         -         238       485       672       982       -         -         -         -  

535C                  -         -         -         -       3,951     3,974     3,914     3,950       -         -         -         -  
535P                  -         -         -         -         256       518       702     1,021       -         -         -         -  

540C                  -         -         -         -       3,943     3,970     3,902     3,942       -         -         -         -  
540P                  -         -         -         -         268       545       727     1,058       -         -         -         -  

545C                  -         -         -         -       3,931     3,962     3,888     3,934     3,914     3,966     3,968     4,025
545P                  -         -         -         -         287       582       756     1,098     1,114     1,436     1,359     1,661

550C                  -         -         -         -       3,918     3,954     3,875     3,924     3,900     3,958     3,956     4,017
550P                  -         -         -         -         307       619       783     1,137     1,145     1,474     1,391     1,699

555C                  -         -         -         -       3,902     3,943     3,859     3,915     3,886     3,948     3,942     4,008
555P                  -         -         -         -         335       665       813     1,179     1,178     1,517     1,424     1,739

560C                  -         -         -         -       3,886     3,935     3,843     3,904     3,871     3,939     3,928     4,000
560P                  -         -         -         -         355       704       845     1,223     1,211     1,557     1,457     1,779

565C                  -         -         -         -       3,867     3,923     3,826     3,894     3,854     3,927     3,912     3,990
565P                  -         -         -         -         383       752       877     1,268     1,246     1,601     1,493     1,822

570C                  -         -         -         -       3,850     3,914     3,805     3,880     3,835     3,916     3,896     3,979
570P                  -         -         -         -         404       796       915     1,318     1,283     1,646     1,529     1,864

575C                  -         -         -         -       3,827     3,902     3,785     3,868     3,817     3,904     3,879     3,968
575P                  -         -         -         -         433       847       949     1,364     1,320     1,691     1,566     1,908

580C                  -         -         -         -       3,801     3,886     3,761     3,854     3,795     3,891     3,859     3,956
580P                  -         -         -         -         469       907       988     1,416     1,357     1,738     1,605     1,953

585C                3,971     4,011       -         -       3,774     3,871     3,735     3,838     3,773     3,876     3,839     3,944
585P                   40       595       -         -         500       961     1,028     1,469     1,400     1,788     1,645     1,998

590C                3,951     4,003       -         -       3,742     3,854     3,709     3,822     3,749     3,862     3,818     3,931
590P                   50       682       -         -         538     1,025     1,069     1,524     1,440     1,838     1,685     2,046

595C                3,928     3,995       -         -       3,709     3,835     3,678     3,803     3,722     3,846     3,794     3,916
595P                   60       772       -         -         577     1,095     1,115     1,582     1,484     1,889     1,726     2,094

600C                3,903     3,986       -         -       3,672     3,815     3,646     3,785     3,694     3,829     3,769     3,900
600P                   70       871       -         -         617     1,169     1,162     1,642     1,529     1,943     1,771     2,145

605C                3,875     3,978       -         -       3,628     3,793     3,610     3,763     3,664     3,810     3,741     3,883
605P                   80       974       -         -         663     1,247     1,210     1,703     1,576     1,997     1,816     2,197

610C                3,831     3,960       -         -       3,579     3,765     3,573     3,742     3,630     3,790     3,712     3,866
610P                  100     1,095       -         -         718     1,331     1,260     1,767     1,626     2,054     1,864     2,250

615C                3,781     3,943     3,606     3,814     3,527     3,739     3,531     3,717     3,594     3,767     3,678     3,846
615P                  120     1,222       430     1,352       768     1,417     1,315     1,834     1,678     2,113     1,913     2,304

620C                3,725     3,926     3,541     3,783     3,468     3,709     3,485     3,690     3,556     3,745     3,644     3,825
620P                  140     1,355       480     1,460       825     1,509     1,371     1,903     1,731     2,174     1,965     2,360

625C                3,650     3,899     3,465     3,747     3,400     3,673     3,434     3,661     3,513     3,721     3,606     3,803
625P                  170     1,497       540     1,573       889     1,605     1,432     1,976     1,786     2,237     2,016     2,417

630C                3,567     3,872     3,383     3,709     3,327     3,636     3,379     3,630     3,467     3,693     3,564     3,779
630P                  200     1,646       600     1,691       957     1,705     1,496     2,050     1,844     2,300     2,072     2,477

635C                3,463     3,837     3,293     3,669     3,245     3,594     3,319     3,597     3,418     3,664     3,519     3,753
635P                  240     1,799       660     1,814     1,032     1,810     1,561     2,128     1,905     2,367     2,130     2,538

640C                3,336     3,793     3,185     3,618     3,153     3,547     3,254     3,560     3,363     3,633     3,469     3,725
640P                  290     1,957       740     1,940     1,113     1,917     1,631     2,207     1,968     2,435     2,189     2,601

645C                3,189     3,741     3,064     3,560     3,049     3,493     3,181     3,519     3,302     3,598     3,416     3,694
645P                  350     2,117       830     2,069     1,203     2,028     1,707     2,291     2,036     2,505     2,251     2,666

650C                3,017     3,678     2,929     3,500     2,937     3,436     3,101     3,476     3,237     3,561     3,358     3,660
650P                  420     2,276       920     2,202     1,295     2,142     1,786     2,376     2,105     2,578     2,318     2,733

655C                2,822     3,606     2,779     3,427     2,812     3,371     3,015     3,427     3,166     3,520     3,293     3,624
655P                  500     2,436     1,030     2,334     1,400     2,258     1,869     2,465     2,178     2,653     2,387     2,802

660C                2,597     3,512     2,613     3,347     2,675     3,299     2,919     3,375     3,088     3,476     3,222     3,585
660P                  610     2,588     1,150     2,467     1,513     2,374     1,959     2,556     2,257     2,729     2,457     2,871

665C                2,270     3,407     2,432     3,254     2,525     3,219     2,815     3,318     3,003     3,428     3,145     3,541
665P                  730     2,735     1,290     2,597     1,634     2,492     2,050     2,650     2,336     2,808     2,533     2,943

670C                1,910     3,293     2,233     3,152     2,363     3,132     2,701     3,254     2,908     3,376     3,060     3,495
670P                  870     2,878     1,440     2,726     1,762     2,616     2,151     2,746     2,421     2,888     2,612     3,017

675C                1,570     3,229     2,000     3,036     2,186     3,033     2,577     3,185     2,806     3,319     2,967     3,443
675P                1,030     3,012     1,610     2,851     1,903     2,751     2,257     2,844     2,511     2,971     2,694     3,092

680C                1,270     3,149     1,700     2,935     1,997     2,926     2,440     3,109     2,694     3,257     2,874     3,387
680P                1,230     3,132     1,810     2,967     2,050     2,888     2,366     2,945     2,604     3,055     2,782     3,162

685C                1,020     3,049     1,440     2,843     1,800     2,804     2,308     3,024     2,584     3,189     2,777     3,327
685P                1,480     3,231     2,025     3,068     2,215     3,016     2,487     3,037     2,702     3,133     2,871     3,231

690C                  800     2,939     1,210     2,741     1,560     2,674     2,169     2,935     2,471     3,116     2,673     3,263
690P                1,760     3,319     2,229     3,166     2,384     3,138     2,606     3,130     2,803     3,209     2,961     3,301

695C                  610     2,815     1,000     2,630     1,340     2,537     2,026     2,840     2,351     3,040     2,565     3,197
695P                2,070     3,439     2,435     3,303     2,553     3,254     2,729     3,219     2,903     3,283     3,051     3,368

700C                  460     2,678       820     2,512     1,140     2,412     1,883     2,741     2,226     2,959     2,453     3,125
700P                2,420     3,579     2,641     3,426     2,722     3,363     2,848     3,305     3,003     3,356     3,138     3,434

705C                  330     2,532       660     2,386       960     2,302     1,731     2,636     2,098     2,874     2,334     3,051
705P                2,790     3,702     2,843     3,539     2,887     3,464     2,969     3,388     3,101     3,427     3,227     3,499

710C                  230     2,375       520     2,253       800     2,185     1,580     2,527     1,967     2,785     2,214     2,971
710P                3,068     3,801     3,037     3,640     3,047     3,557     3,086     3,465     3,198     3,496     3,314     3,560

715C                  160     2,207       400     2,114       650     2,065     1,380     2,412     1,831     2,690     2,089     2,888
715P                3,297     3,872     3,221     3,727     3,202     3,645     3,202     3,541     3,294     3,561     3,399     3,620

720C                  100     2,037       310     1,969       530     1,940     1,200     2,292     1,698     2,594     1,961     2,802
720P                3,509     3,935     3,382     3,797     3,342     3,717     3,313     3,612     3,386     3,622     3,483     3,676

725C                   70     1,860       230     1,823       420     1,812     1,040     2,171     1,560     2,493     1,831     2,710
725P                3,657     3,967     3,531     3,859     3,475     3,785     3,418     3,676     3,475     3,681     3,563     3,730

730C                   40     1,682       170     1,673       330     1,682       890     2,046     1,370     2,384     1,698     2,616
730P                3,795     3,999     3,654     3,907     3,592     3,841     3,516     3,735     3,563     3,738     3,640     3,782

735C                   20     1,501       120     1,522       250     1,549       750     1,915     1,210     2,278     1,540     2,516
735P                3,903     4,020     3,762     3,947     3,700     3,891     3,610     3,791     3,641     3,789     3,713     3,831

740C                   10     1,323        80     1,371       190     1,417       630     1,786     1,050     2,163     1,360     2,411
740P                3,967     4,032     3,851     3,979     3,785     3,928     3,694     3,839     3,717     3,837     3,783     3,876

745C                   10     1,173        50     1,218       140     1,286       520     1,651       910     2,049     1,200     2,306
745P                3,979     4,032     3,923     4,003     3,858     3,960     3,771     3,883     3,786     3,879     3,846     3,916

750C                   10     1,038        30     1,069       100     1,155       430     1,524       780     1,931     1,050     2,197
750P                4,043     4,043     3,972     4,019     3,916     3,986     3,835     3,919     3,849     3,918     3,904     3,954

755C                   10       920        20       936        70     1,028       350     1,395       660     1,808       910     2,084
755P                4,043     4,043     3,999     4,027     3,960     4,004     3,891     3,950     3,904     3,952     3,956     3,987



Back to Top



MVI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,525     1,525     1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,440    29,657       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,193    29,193       -         -      29,278    29,333       -         -      29,673    29,943       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,919       -         -         100     2,919       -         -         550     3,085       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      29,193    29,193       -         -      29,314    29,378       -         -      29,917    30,200       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,919       -         -         150     2,919       -         -         950     4,286       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      29,193    29,193       -         -      29,436    29,506       -         -      30,312    30,583       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     2,919       -         -         400     2,919       -         -       1,850     6,397       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      29,193    29,193       -         -      29,484    29,553       -         -      30,438    30,703       -         -      32,765    33,332       -         -      35,142    35,864    37,258    38,071       -         -  
3900P                 -         -         -         -          50     2,919       -         -         550     3,322       -         -       2,250     7,184       -         -       6,800    12,556       -         -      11,578    16,271    14,888    18,949       -         -  

4000C                 -         -         -         -      29,216    29,218       -         -      29,522    29,592       -         -      30,552    30,814       -         -      32,970    33,522       -         -      35,379    36,088    37,528    38,326       -         -  
4000P                 -         -         -         -          50     2,919       -         -         700     3,900       -         -       2,700     8,002       -         -       7,700    13,434       -         -      12,447    17,083    15,777    19,731       -         -  

4100C                 -         -         -         -      29,216    29,218       -         -      29,556    29,632       -         -      30,656    30,919       -         -      33,152    33,699       -         -      35,597    36,301    37,779    38,571       -         -  
4100P                 -         -         -         -          50     2,919       -         -         950     4,660       -         -       3,250     8,887       -         -       8,700    14,328       -         -      13,353    17,901    16,694    20,513       -         -  

4200C                 -         -         -         -      29,217    29,222       -         -      29,569    29,659       -         -      30,732    31,007       -         -      33,308    33,859       -         -      35,788    36,496    38,008    38,800       -         -  
4200P                 -         -         -         -         100     2,919       -         -       1,200     5,399       -         -       3,850     9,786       -         -       9,800    15,229       -         -      14,272    18,714    17,615    21,287       -         -  

4300C                 -         -         -         -      29,209    29,220       -         -      29,560    29,674       -         -      30,778    31,079    32,128    32,575    33,426    33,997    34,740    35,396    35,955    36,676    38,213    39,014    40,244    41,081
4300P                 -         -         -         -         150     3,234       -         -       1,500     6,207       -         -       4,550    10,729     7,500    13,605    10,842    16,122    13,303    17,988    15,220    19,527    18,541    22,054    21,095    24,043

4350C              29,193    29,193    29,174    29,184    29,194    29,214       -         -      29,541    29,676    30,068    30,326    30,786    31,108       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,266        50     3,174       200     3,684       -         -       1,700     6,668     3,500     9,614     4,950    11,218       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,172    29,184    29,173    29,206    29,267    29,325    29,514    29,673    30,036    30,330    30,784    31,129    32,191    32,672    33,508    34,115    34,847    35,534    36,089    36,837    38,390    39,211    40,462    41,312
4400P                  50     3,638        50     3,525       250     4,132       600     4,589     1,900     7,124     3,850    10,122     5,350    11,701     8,550    14,547    11,831    17,017    14,261    18,818    16,175    20,329    19,468    22,810    22,010    24,779

4450C              29,193    29,193    29,169    29,184    29,148    29,197    29,241    29,317    29,476    29,665    29,988    30,326    30,768    31,147       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,057        50     3,918       300     4,589       700     5,026     2,100     7,579     4,250    10,654     5,800    12,202       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,165    29,182    29,116    29,185    29,206    29,306    29,422    29,651    29,931    30,316    30,740    31,156    32,208    32,744    33,546    34,210    34,919    35,653    36,190    36,979    38,539    39,393    40,656    41,530
4500P                  50     4,525        50     4,359       350     5,061       800     5,471     2,350     8,081     4,600    11,149     6,250    12,696     9,650    15,479    12,857    17,907    15,245    19,645    17,134    21,121    20,410    23,559    22,933    25,506

4550C              29,193    29,193    29,112    29,162    29,052    29,161    29,149    29,287    29,347    29,627    29,849    30,294    30,696    31,157       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,050        50     4,851       450     5,627       950     5,971     2,700     8,660     5,050    11,692     6,750    13,202       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    29,101    29,161    28,978    29,132    29,080    29,262    29,266    29,600    29,752    30,266    30,637    31,152    32,175    32,791    33,538    34,279    34,952    35,750    36,258    37,103    38,657    39,555    40,823    41,731
4600P                  50     5,631       100     5,631       550     6,192     1,100     6,477     3,000     9,187     5,500    12,225     7,250    13,701    10,900    16,425    13,887    18,783    16,233    20,459    18,111    21,907    21,338    24,296    23,844    26,222

4650C              29,193    29,193    29,029    29,137    28,890    29,100    28,999    29,233    29,153    29,559    29,639    30,230    30,562    31,139       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,272       150     6,353       650     6,765     1,250     6,990     3,300     9,709     5,950    12,752     7,800    14,211       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    28,946    29,111    28,790    29,065    28,884    29,192    29,033    29,516    29,502    30,184    30,470    31,118    32,087    32,809    33,481    34,321    34,943    35,824    36,287    37,204    38,746    39,701    40,961    41,916
4700P                  50     6,977       200     7,067       800     7,389     1,450     7,542     3,600    10,230     6,450    13,292     8,350    14,713    11,983    17,356    14,943    19,652    17,224    21,262    19,089    22,681    22,273    25,022    24,751    26,927

4750C              29,193    29,193    28,847    29,083    28,642    29,011    28,734    29,134    28,875    29,455    29,339    30,125    30,359    31,087       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,741       250     7,795       950     8,018     1,700     8,119     3,900    10,751     7,000    13,842     8,950    15,223       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,193    29,193    28,665    29,025    28,443    28,938    28,563    29,069    28,698    29,386    29,158    30,059    30,232    31,048    31,937    32,796    33,369    34,337    34,891    35,876    36,277    37,285    38,801    39,829    41,073    42,083
4800P                  50     8,563       350     8,586     1,100     8,656     1,950     8,699     4,250    11,301     7,800    14,454     9,550    15,725    13,087    18,286    16,037    20,512    18,231    22,056    20,065    23,442    23,204    25,736    25,659    27,618

4850C              29,193    29,193    28,528    28,992    28,254    28,874    28,371    28,999    28,501    29,310    28,951    29,979    30,081    30,999       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,439       450     9,375     1,300     9,327     2,200     9,287     4,650    11,875     8,400    14,995    10,200    16,233       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,193    29,193    28,297    28,930    27,972    28,771    28,134    28,911    28,271    29,218    28,716    29,887    29,910    30,939    31,723    32,751    33,203    34,324    34,792    35,903    36,225    37,343    38,822    39,937    41,152    42,235
4900P                  50    10,356       550    10,174     1,500    10,005     2,600     9,907     5,150    12,490     9,000    15,531    11,200    16,792    14,213    19,202    17,123    21,351    19,249    22,836    21,048    24,190    24,128    26,437    26,554    28,299

4950C              28,720    29,138    27,965    28,837    27,664    28,662    27,851    28,803    28,007    29,112    28,459    29,785    29,720    30,870       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,307       700    10,996     1,700    10,698     2,900    10,516     5,600    13,075     9,650    16,070    11,746    17,280       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,612    29,137    27,597    28,737    27,291    28,528    27,519    28,674    27,707    28,990    28,174    29,669    29,507    30,789    31,441    32,671    32,978    34,280    34,646    35,906    36,129    37,379    38,808    40,026    41,202    42,369
5000P                 100    12,277       850    11,825     1,950    11,410     3,250    11,137     6,100    13,676    10,300    16,605    12,307    17,771    15,356    20,101    18,215    22,175    20,259    23,600    22,034    24,924    25,043    27,125    27,445    28,966

5100C              27,600    29,027    26,537    28,438    26,405    28,218    26,742    28,378    27,020    28,706    27,523    29,398    29,013    30,596       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    14,229     1,200    13,516     2,650    12,853     4,050    12,406     7,200    14,893    11,700    17,671    13,466    18,746       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              25,350    28,857    25,142    28,052    25,308    27,848    25,782    28,013    26,235    28,400    26,779    29,095    28,432    30,358    30,668    32,406    32,348    34,102    34,200    35,830    35,803    37,378    38,668    40,144    41,202    42,585
5200P                 350    16,140     1,800    15,188     3,500    14,297     5,000    13,765     8,450    16,123    13,101    18,734    14,691    19,711    17,662    21,838    20,395    23,755    22,272    25,079    23,969    26,340    26,848    28,455    29,186    30,262

5300C              20,650    28,520    23,340    27,568    23,889    27,360    24,594    27,552    25,242    27,983    25,895    28,709    27,759    30,073       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 650    18,014     2,600    16,812     4,500    15,733     6,200    15,253     9,900    17,361    14,423    19,777    15,925    20,654       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              16,250    27,856    19,700    26,838    22,120    26,694    23,176    26,976    24,094    27,485    24,909    28,245    26,996    29,742    29,607    31,991    31,475    33,795    33,543    35,645    35,287    37,278    38,371    40,180    41,066    42,726
5400P               1,250    19,770     3,650    18,360     5,750    17,122     7,600    16,744    11,550    18,585    15,807    20,789    17,191    21,569    19,968    23,475    22,522    25,240    24,245    26,478    25,853    27,686    28,601    29,721    30,877    31,499

5500C              12,150    26,864    16,200    25,791    19,800    25,848    21,555    26,272    22,802    26,905    23,804    27,758    26,147    29,359       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,250    21,366     5,000    19,802     7,300    18,428     9,250    18,218    13,400    19,778    17,179    21,764    18,444    22,451       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               8,750    25,186    13,050    24,515    16,750    24,833    19,782    25,453    21,399    26,234    22,632    27,186    25,175    28,938    28,266    31,423    30,363    33,357    32,668    35,346    34,573    37,076    37,915    40,130    40,787    42,791
5600P               3,800    22,743     6,800    21,072     9,050    19,677    11,200    19,642    15,224    20,924    18,564    22,688    19,697    23,293    22,216    24,990    24,567    26,614    26,146    27,791    27,670    28,948    30,284    30,918    32,503    32,675

5700C               5,950    23,920    10,300    23,006    13,950    23,681    17,250    24,523    19,896    25,489    21,386    26,560    24,147    28,452       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               6,050    23,840     9,050    22,167    11,300    20,815    13,400    20,994    16,841    22,006    19,915    23,560    20,920    24,092       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               3,950    22,723     8,000    21,624    11,550    22,378    14,750    23,481    18,323    24,666    20,093    25,879    23,082    27,920    26,665    30,703    29,025    32,789    31,575    34,929    33,662    36,767    37,290    39,991    40,360    42,779
5800P               8,950    24,678    11,700    23,103    13,900    22,252    15,900    22,246    18,436    23,018    21,225    24,366    22,103    24,844    24,336    26,372    26,480    27,870    27,947    29,005    29,390    30,121    31,881    32,043    34,051    33,787

5900C               2,550    21,287     6,100    20,418     9,450    20,964    12,550    22,345    16,150    23,772    18,764    25,146    21,943    27,342       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              12,550    26,220    14,900    24,323    16,800    23,535    18,006    23,392    19,981    23,953    22,470    25,143    23,233    25,541       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,600    19,674     4,700    19,045     7,700    19,472    10,600    21,133    14,150    22,821    17,350    24,376    20,795    26,725    24,884    29,841    27,519    32,103    30,289    34,397    32,559    36,352    36,495    39,763    39,780    42,686
6000P              16,650    27,245    18,350    25,543    19,322    24,638    19,846    24,352    21,456    24,819    23,638    25,821    24,312    26,232    26,275    27,585    28,218    28,978    29,611    30,103    30,986    31,196    33,377    33,091    35,511    34,830

6100C               1,000    17,929     3,550    17,606     6,250    17,943     8,950    19,875    12,400    21,827    15,550    23,563    19,616    26,069       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              21,150    27,828    21,462    26,353    21,229    25,480    21,532    25,239    22,817    25,555    24,715    26,447    25,321    26,842       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 600    16,119     2,650    16,115     5,050    16,413     7,500    18,582    10,800    20,797    13,950    22,725    18,389    25,369    22,963    28,850    25,876    31,305    28,813    33,750    31,284    35,834    35,548    39,446    39,059    42,514
6200P              24,880    28,497    23,422    27,080    22,926    26,266    23,038    25,982    24,047    26,214    25,703    27,020    26,254    27,399    27,976    28,637    29,745    29,947    31,111    31,090    32,433    32,164    34,747    34,044    36,854    35,784

6300C                 400    14,273     2,000    14,604     4,100    14,934     6,300    17,296     9,400    19,746    12,500    21,867    16,900    24,651       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,609    28,787    25,013    27,644    24,364    26,897    24,364    26,631    25,081    26,733    26,581    27,521    27,108    27,908       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 250    12,466     1,500    13,116     3,300    13,653     5,250    16,010     8,200    18,698    11,200    20,999    15,250    23,888    20,972    27,751    24,126    30,406    27,165    32,990    29,845    35,214    34,448    39,042    38,188    42,263
6400P              27,730    28,962    26,268    28,081    25,538    27,403    25,489    27,171    26,025    27,238    27,362    27,972    27,874    28,366    29,412    29,527    31,048    30,784    32,430    31,965    33,712    33,027    35,981    34,908    38,084    36,668

6500C                 150    10,719     1,100    11,670     2,650    12,418     4,400    14,776     7,100    17,637     9,950    20,100    13,950    23,144       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,250    29,021    27,195    28,398    26,513    27,830    26,431    27,624    26,832    27,671    28,035    28,363    28,548    28,769       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100     9,101       850    10,322     2,150    11,235     3,650    13,563     6,150    16,591     8,900    19,222    12,550    22,340    18,936    26,554    22,296    29,412    25,388    32,123    28,251    34,490    33,195    38,547    37,178    41,930
6600P              28,628    29,080    27,867    28,632    27,267    28,161    27,215    28,009    27,521    28,049    28,612    28,705    29,148    29,137    30,584    30,270    32,128    31,497    33,547    32,719    34,815    33,788    37,073    35,689    39,183    37,471

6700C                  50     7,537       600     9,013     1,750    10,121     3,050    12,426     5,350    15,584     7,850    18,304    11,400    21,559       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,923    29,136    28,310    28,787    27,814    28,400    27,828    28,315    28,081    28,360    29,096    29,001    29,655    29,452       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     6,358       450     7,841     1,400     9,061     2,400    11,190     4,600    14,571     6,750    17,305    10,150    20,704    16,300    25,275    20,446    28,344    23,499    31,155    26,538    33,671    31,808    37,966    36,023    41,517
6800P              28,974    29,137    28,616    28,902    28,243    28,600    28,307    28,563    28,535    28,621    29,479    29,244    30,089    29,734    31,493    30,873    32,978    32,083    34,453    33,356    35,727    34,441    38,008    36,379    40,152    38,201

6900C                  50     5,385       350     6,805     1,100     8,057     1,950    10,115     3,950    13,588     5,900    16,378     9,100    19,872       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    28,867    29,008    28,572    28,763    28,662    28,755    28,892    28,837    29,792    29,452    30,438    29,968       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,584       250     5,816       900     7,171     1,600     9,141     3,400    12,652     5,150    15,466     8,150    19,041    13,850    23,937    18,300    27,221    21,536    30,091    24,716    32,755    30,289    37,297    34,744    41,025
7000P              29,193    29,193    28,964    29,045    28,814    28,892    28,911    28,899    29,177    29,019    30,026    29,621    30,711    30,164    32,150    31,341    33,607    32,549    35,143    33,877    36,448    34,990    38,786    36,984    40,975    38,846

7100C                  50     3,930       150     4,811       700     6,309       -         -       2,950    11,783     4,500    14,583     7,250    18,193       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193    29,091    29,112    28,955    28,970       -         -      29,385    29,160    30,192    29,754    30,923    30,330       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,392       100     4,000       550     5,536       -         -       2,550    10,948     3,900    13,699     6,450    17,356    11,700    22,555    15,900    26,029    18,700    28,942    22,810    31,749    28,666    36,547    33,331    40,451
7200P              29,193    29,193    29,145    29,144    29,068    29,040       -         -      29,524    29,265    30,304    29,859    31,071    30,460    32,579    31,691    34,045    32,917    35,618    34,286    36,971    35,437    39,397    37,496    41,655    39,417

7300C                  50     2,949        50     3,140       450     4,878       -         -       2,200    10,150     3,400    12,867     5,700    16,507       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193    29,152    29,145    29,134    29,085       -         -      29,629    29,357    30,365    29,935    31,167    30,566       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919        50     2,919       350     4,241       -         -       1,950     9,474     2,900    11,995     5,050    15,688     9,850    21,154    13,800    24,808    16,150    27,723    20,050    30,668    26,965    35,719    31,822    39,804
7400P              29,193    29,193    29,186    29,173    29,185    29,125       -         -      29,688    29,416    30,389    29,992    31,213    30,640    32,807    31,930    34,298    33,183    35,886    34,583    37,295    35,779    39,837    37,919    42,179    39,902

7500C                  50     2,919        50     2,919       250     3,601       -         -       1,650     8,712     2,500    11,197     4,450    14,869       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,189    29,174    29,221    29,161       -         -      29,721    29,467    30,378    30,026    31,217    30,692       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,919       -         -         200     3,126       -         -       1,350     7,913     2,150    10,429     3,900    14,054     8,250    19,749    11,900    23,547    13,800    26,419    17,500    29,515    25,187    34,814    30,198    39,075
7600P              29,193    29,193       -         -      29,233    29,177       -         -      29,729    29,499    30,342    30,042    31,187    30,724    32,869    32,079    34,393    33,364    35,960    34,784    37,434    36,024    40,111    38,256    42,553    40,310

7700C                 -         -         -         -         150     2,919       -         -       1,150     7,267     1,850     9,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,238    29,192       -         -      29,718    29,518    30,289    30,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         100     2,919       -         -       1,000     6,713     1,550     8,942     3,000    12,511     6,850    18,334    10,250    22,281       -         -      15,150    28,283    22,600    33,833    28,493    38,273
7800P                 -         -         -         -      29,240    29,192       -         -      29,700    29,527    30,213    30,032    31,047    30,729    32,796    32,147    34,353    33,465       -         -      37,396    36,177    40,223    38,507    42,772    40,639

7900C                 -         -         -         -          50     2,919       -         -         850     6,148     1,350     8,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,237    29,202       -         -      29,672    29,529    30,145    30,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -         700     5,563     1,150     7,699     2,250    11,001     5,700    16,973     8,800    21,012       -         -      13,050    27,000    20,050    32,781    26,400    37,400
8000P                 -         -         -         -      29,237    29,202       -         -      29,632    29,524    30,065    29,987    30,829    30,676    32,626    32,148    34,204    33,498       -         -      37,198    36,239    40,176    38,676    42,837    40,888

8100C                 -         -         -         -          50     2,919       -         -         600     5,099       950     7,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,225    29,208       -         -      29,597    29,516    29,971    29,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,919       -         -         500     4,623       800     6,459     1,700     9,654     4,700    15,628     7,550    19,765       -         -      11,150    25,661    17,700    31,667    23,750    36,461
8200P                 -         -         -         -      29,225    29,208       -         -      29,557    29,503    29,887    29,911    30,591    30,586    32,381    32,095    33,976    33,473       -         -      36,856    36,221    39,981    38,765    42,755    41,059

8300C                 -         -         -         -          50     2,919       -         -         450     4,307       700     6,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,225    29,208       -         -      29,532    29,494    29,825    29,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,919       -         -         350     3,798       550     5,371     1,250     8,364     3,850    14,322     6,400    18,490       -         -       9,450    24,276    15,550    30,494    21,250    35,451
8400P                 -         -         -         -      29,224    29,208       -         -      29,482    29,471    29,724    29,822    30,337    30,464    32,090    31,998    33,671    33,397       -         -      36,392    36,125    39,648    38,776    42,529    41,155

8500C                 -         -         -         -          50     2,919       -         -         -         -         500     5,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      29,224    29,208       -         -         -         -      29,684    29,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,919       -         -         250     3,134       400     4,540       900     7,167     3,150    13,085     5,450    17,280       -         -       8,000    22,899    13,550    29,253       -         -  
8600P                 -         -         -         -      29,193    29,193       -         -      29,418    29,436    29,605    29,744    30,093    30,326    31,780    31,870    33,336    33,284       -         -      35,854    35,965    39,185    38,712       -         -  

8700C                 -         -         -         -          50     2,919       -         -         -         -         350     4,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      29,193    29,193       -         -         -         -      29,563    29,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,919       -         -         200     2,919       250     3,621       650     6,125     2,550    11,886     4,600    16,075       -         -       6,650    21,447    11,750    27,972       -         -  
8800P                 -         -         -         -      29,193    29,193       -         -      29,381    29,412    29,472    29,640    29,890    30,187    31,457    31,715    32,968    33,135       -         -      35,218    35,737    38,617    38,580       -         -  

8900C                 -         -         -         -          50     2,919       -         -         -         -         200     3,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      29,193    29,193       -         -         -         -      29,471    29,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,919       -         -         150     2,919       150     2,919       450     5,143     2,050    10,747     3,850    14,888       -         -       5,500    20,007    10,150    26,666       -         -  
9000P                 -         -         -         -      29,193    29,193       -         -      29,341    29,383    29,422    29,589    29,705    30,040    31,141    31,542    32,579    32,956       -         -      34,553    35,459    37,971    38,386       -         -  

9100C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     2,919       -         -         100     2,919       -         -         350     4,488     1,650     9,699     3,250    13,797       -         -       4,550    18,618     8,700    25,323       -         -  
9200P                 -         -         -         -      29,193    29,193       -         -      29,298    29,349       -         -      29,603    29,942    30,852    31,364    32,217    32,767       -         -      33,903    35,150    37,255    38,132       -         -  

9300C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     3,791     1,300     8,672     2,700    12,700       -         -       3,700    17,204     7,400    23,950       -         -  
9400P                 -         -         -         -      29,193    29,193       -         -      29,250    29,302       -         -      29,495    29,829    30,571    31,171    31,846    32,554       -         -      33,239    34,798    36,493    37,825       -         -  

9600C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     2,996       -         -       2,250    11,681       -         -       2,950    15,769       -         -         -         -  
9600P                 -         -         -         -      29,193    29,193       -         -      29,250    29,298       -         -      29,382    29,688       -         -      31,506    32,340       -         -      32,579    34,404       -         -         -         -  

9800C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -       1,850    10,679       -         -       2,350    14,417       -         -         -         -  
9800P                 -         -         -         -      29,193    29,193       -         -      29,249    29,295       -         -      29,321    29,593       -         -      31,177    32,114       -         -      31,995    34,009       -         -         -         -  

10000C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,550     9,812       -         -       1,850    13,107       -         -         -         -  
10000P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,475       -         -      30,909    31,908       -         -      31,469    33,603       -         -         -         -  

10200C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,250     8,885       -         -       1,400    11,747       -         -         -         -  
10200P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,466       -         -      30,625    31,675       -         -      30,962    33,160       -         -         -         -  

10400C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,050     8,152       -         -       1,100    10,633       -         -         -         -  
10400P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,458       -         -      30,422    31,486       -         -      30,605    32,789       -         -         -         -  

10600C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         850     7,374       -         -         800     9,377       -         -         -         -  
10600P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      30,212    31,277       -         -      30,236    32,353       -         -         -         -  

10800C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         700     6,704       -         -         600     8,339       -         -         -         -  
10800P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      30,047    31,094       -         -      29,982    31,989       -         -         -         -  

11000C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         550     5,985       -         -         450     7,406       -         -         -         -  
11000P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,878    30,890       -         -      29,788    31,659       -         -         -         -  

11200C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         450     5,418       -         -         300     6,326       -         -         -         -  
11200P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,760    30,729       -         -      29,591    31,265       -         -         -         -  

11400C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         350     4,809       -         -         200     5,401       -         -         -         -  
11400P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,640    30,551       -         -      29,459    30,930       -         -         -         -  

11600C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         300     4,424       -         -         150     4,786       -         -         -         -  
11600P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,577    30,442       -         -      29,393    30,713       -         -         -         -  



Back to Top



PHS (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,083    73,083       -         -      73,655    74,041       -         -      76,368    77,618       -         -      83,883    86,064       -         -      91,397    93,924    97,701   100,481       -         -  
11600P                -         -         -         -          50     7,315       -         -         600     7,315       -         -       3,900    16,824       -         -      15,550    33,622       -         -      30,350    44,900    39,753    53,053       -         -  

11800C                -         -         -         -      73,136    73,163       -         -      73,815    74,187       -         -      76,767    77,977       -         -      84,508    86,583       -         -      92,075    94,496    98,446   101,119       -         -  
11800P                -         -         -         -          50     7,315       -         -         800     7,341       -         -       4,600    18,433       -         -      17,150    35,404       -         -      32,159    46,563    41,629    54,676       -         -  

12000C                -         -         -         -      73,136    73,163       -         -      73,948    74,333       -         -      77,153    78,323       -         -      85,120    87,088       -         -      92,727    95,055    99,164   101,731       -         -  
12000P                -         -         -         -          50     7,315       -         -       1,000     8,418       -         -       5,350    20,069       -         -      18,850    37,186       -         -      33,981    48,212    43,504    56,272       -         -  

12200C                -         -         -         -      73,163    73,203       -         -      74,094    74,480       -         -      77,552    78,669       -         -      85,705    87,567       -         -      93,352    95,587    99,843   102,316       -         -  
12200P                -         -         -         -          50     7,315       -         -       1,250     9,629       -         -       6,200    21,785       -         -      20,700    38,995       -         -      35,830    49,861    45,406    57,868       -         -  

12400C                -         -         -         -      73,176    73,203       -         -      74,280    74,639       -         -      77,964    79,002       -         -      86,250    88,032       -         -      93,951    96,092   100,494   102,888       -         -  
12400P                -         -         -         -         100     7,315       -         -       1,600    11,065       -         -       7,200    23,594       -         -      22,650    40,817       -         -      37,718    51,510    47,334    59,451       -         -  

12600C                -         -         -         -      73,203    73,229       -         -      74,466    74,799       -         -      78,350    79,334       -         -      86,769    88,458       -         -      94,509    96,584   101,119   103,420       -         -  
12600P                -         -         -         -         150     7,315       -         -       2,000    12,568       -         -       8,300    25,456       -         -      24,750    42,639       -         -      39,620    53,133    49,263    61,020       -         -  

12800C                -         -         -         -      73,243    73,269       -         -      74,626    74,945       -         -      78,709    79,627    83,085    84,428    87,234    88,870    91,317    93,166    95,028    97,050   101,691   103,952   107,690   110,057
12800P                -         -         -         -         250     7,315       -         -       2,450    14,137       -         -       9,500    27,344    18,200    37,080    26,950    44,448    35,590    49,901    41,575    54,769    51,231    62,589    59,198    68,933

12900C             73,083    73,083    73,083    73,083    73,256    73,283       -         -      74,706    75,012    76,767    77,366    78,869    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315       300     7,315       -         -       2,700    14,962     6,700    23,195    10,150    28,302       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    73,269    73,296       -         -      74,785    75,091    76,874    77,472    79,028    79,906    83,457    84,760    87,647    89,243    91,756    93,578    95,494    97,475   102,223   104,444   108,288   110,602
13000P                 50     7,315        50     7,315       350     7,315       -         -       3,000    15,853     7,250    24,192    10,850    29,286    20,100    38,969    29,300    46,270    37,545    51,564    43,544    56,392    53,186    64,132    61,153    70,436

13100C             73,083    73,083    73,110    73,110    73,283    73,309    73,628    73,748    74,852    75,145    76,967    77,552    79,161    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315       400     7,474       850     8,964     3,300    16,744     7,800    25,163    11,550    30,257       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,110    73,110    73,296    73,309    73,668    73,775    74,918    75,211    77,046    77,645    79,294    80,159    83,790    85,053    87,992    89,575    92,155    93,951    95,919    97,888   102,729   104,910   108,833   111,134
13200P                 50     7,315        50     7,315       450     8,126       950     9,629     3,650    17,689     8,400    26,161    12,300    31,255    22,150    40,857    31,750    48,066    39,554    53,239    45,539    57,988    55,155    65,662    63,081    71,913

13300C             73,083    73,083    73,110    73,110    73,296    73,322    73,708    73,815    74,972    75,264    77,126    77,725    79,414    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315       550     8,964     1,100    10,440     4,050    18,686     9,050    27,185    13,100    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,110    73,110    73,309    73,322    73,735    73,841    75,012    75,317    77,166    77,791    79,507    80,371    84,042    85,319    88,285    89,881    92,488    94,297    96,305    98,260   103,168   105,349   109,352   111,626
13400P                 50     7,315        50     7,315       650     9,788     1,300    11,384     4,450    19,670     9,700    28,196    13,950    33,276    24,350    42,759    34,400    49,875    41,575    54,902    47,547    59,584    57,123    67,178    65,023    73,389

13500C             73,083    73,083    73,123    73,110    73,296    73,322    73,761    73,868    75,025    75,344    77,206    77,844    79,587    80,465       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,714        50     7,368       750    10,626     1,450    12,169     4,850    20,641    10,400    29,233    14,800    34,274       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,110    73,110    73,283    73,322    73,775    73,894    75,025    75,384    77,206    77,884    79,640    80,544    84,228    85,545    88,498    90,134    92,767    94,602    96,624    98,619   103,567   105,774   109,818   112,105
13600P                 50     8,485        50     8,073       850    11,491     1,700    13,193     5,350    21,718    11,150    30,297    15,700    35,298    26,700    44,661    36,960    51,643    43,610    56,525    49,569    61,153    59,105    68,667    66,965    74,839

13700C             73,083    73,083    73,110    73,110    73,256    73,309    73,775    73,894    75,012    75,397    77,193    77,924    79,680    80,611       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     9,323       100     9,443     1,000    12,462     1,900    14,084     5,850    22,782    11,950    31,361    16,650    36,322       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    73,110    73,110    73,216    73,296    73,748    73,908    74,985    75,411    77,153    77,951    79,693    80,677    84,322    85,731    88,631    90,360    92,993    94,882    96,877    98,925   103,912   106,160   110,230   112,544
13800P                 50    10,254       150    10,653     1,150    13,446     2,200    15,188     6,350    23,833    12,800    32,438    17,650    37,346    29,200    46,550    39,195    53,412    45,698    58,160    51,604    62,709    61,073    70,144    68,894    76,262

13900C             73,083    73,083    73,083    73,096    73,136    73,283    73,708    73,908    74,918    75,411    77,086    77,964    79,693    80,731       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,265       200    11,837     1,350    14,510     2,500    16,252     6,950    24,950    13,650    33,516    18,650    38,370       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    73,056    73,083    73,056    73,243    73,655    73,894    74,825    75,397    76,993    77,964    79,653    80,757    84,335    85,864    88,684    90,546    93,153    95,121    97,090    99,218   104,205   106,519   110,602   112,970
14000P                 50    12,382       250    13,020     1,550    15,574     2,800    17,303     7,550    26,068    14,600    34,606    19,750    39,407    31,850    48,412    41,456    55,155    47,773    59,756    53,638    64,252    63,055    71,607    70,809    77,672

14100C             73,083    73,083    72,990    73,056    72,950    73,203    73,562    73,868    74,692    75,371    76,860    77,938    79,587    80,784       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,592       350    14,390     1,750    16,664     3,150    18,433     8,200    27,198    15,550    35,697    20,850    40,432       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    72,937    73,043    72,790    73,150    73,429    73,828    74,533    75,331    76,701    77,911    79,494    80,797    84,242    85,957    88,657    90,679    93,233    95,334    97,223    99,470   104,444   106,838   110,922   113,355
14200P                 50    14,896       400    15,614     2,050    17,861     3,550    19,617     8,900    28,368    16,550    36,787    22,000    41,456    34,650    50,274    43,717    56,857    49,875    61,352    55,687    65,768    65,023    73,043    72,724    79,068

14300C             73,083    73,083    72,844    73,003    72,618    73,083    73,269    73,775    74,347    75,264    76,501    77,858    79,374    80,797       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    16,319       500    16,997     2,300    19,019     4,000    20,854     9,650    29,539    17,600    37,878    23,200    42,480       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    72,724    72,963    72,378    73,003    73,056    73,708    74,107    75,198    76,275    77,805    79,228    80,770    84,042    85,997    88,524    90,772    93,246    95,507    97,302    99,683   104,631   107,144   111,188   113,728
14400P                 50    17,835       600    18,380     2,650    20,255     4,500    22,131    10,450    30,736    18,700    38,982    24,450    43,504    37,572    52,109    45,991    58,546    52,003    62,909    57,735    67,258    66,978    74,453    74,626    80,425

14500C             73,083    73,083    72,538    72,910    72,099    72,897    72,804    73,615    73,815    75,105    76,009    77,725    79,041    80,731       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    19,457       750    19,870     3,000    21,506     5,000    23,381    11,300    31,933    19,850    40,072    25,750    44,528       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,857    73,043    72,312    72,844    71,753    72,777    72,485    73,509    73,495    74,985    75,690    77,618    78,815    80,691    83,750    85,984    88,312    90,812    93,166    95,640    97,302    99,856   104,750   107,397   111,414   114,060
14600P                 50    21,160       900    21,359     3,400    22,796     5,600    24,724    12,200    33,143    21,050    41,176    27,100    45,552    39,926    53,918    48,292    60,209    54,104    64,451    59,783    68,734    68,920    75,849    76,501    81,781

14700C             72,817    73,030    72,006    72,751    71,354    72,631    72,099    73,376    73,110    74,852    75,344    77,499    78,563    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    22,955     1,100    22,902     3,850    24,099     6,250    26,081    13,150    34,367    22,300    42,267    28,450    46,563       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,777    73,030    71,660    72,644    70,875    72,471    71,673    73,229    72,684    74,706    74,945    77,366    78,283    80,544    83,337    85,918    87,992    90,812    93,020    95,720    97,223   100,002   104,804   107,636   111,573   114,366
14800P                 50    24,804     1,300    24,472     4,450    25,456     6,900    27,424    14,150    35,590    23,650    43,371    29,900    47,560    42,333    55,687    50,606    61,831    56,219    65,968    61,818    70,170    70,862    77,206    78,363    83,098

14900C             72,431    72,990    71,155    72,498    70,330    72,272    71,168    73,043    72,205    74,519    74,506    77,206    77,951    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                150    26,772     1,600    26,081     5,000    26,799     7,650    28,834    15,250    36,841    25,000    44,461    31,400    48,571       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,059    72,937    70,596    72,338    69,692    72,059    70,596    72,844    71,660    74,320    74,014    77,033    77,592    80,318    82,792    85,798    87,567    90,759    92,794    95,773    97,090   100,109   104,804   107,836   111,680   114,646
15000P                200    28,688     1,950    27,703     5,500    28,156     8,450    30,244    16,350    38,064    26,400    45,539    32,950    49,569    44,754    57,429    52,894    63,414    58,333    67,444    63,840    71,580    72,764    78,549    80,199    84,401

15100C             71,607    72,884    69,904    72,139    68,973    71,806    69,918    72,604    71,061    74,094    73,482    76,834    77,193    80,185       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                250    30,603     2,300    29,326     6,100    29,526     9,350    31,693    17,550    39,301    27,900    46,629    34,500    50,540       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,835    72,777    69,093    71,913    68,162    71,527    69,173    72,325    70,423    73,854    72,910    76,621    76,741    80,039    82,140    85,612    87,035    90,652    92,474    95,786    96,863   100,175   104,737   108,009   111,720   114,898
15200P                350    32,531     2,700    30,962     6,750    30,922    10,300    33,143    19,300    40,671    29,400    47,693    36,150    51,524    47,188    59,131    55,181    64,957    60,435    68,907    65,835    72,977    74,666    79,866    82,021    85,678

15300C             69,958    72,671    68,149    71,660    67,244    71,194    68,362    72,032    69,692    73,575    72,285    76,381    76,262    79,866       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                450    34,473     3,150    32,611     7,500    32,319    11,300    34,593    20,500    41,855    31,000    48,757    37,850    52,481       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             68,548    72,471    67,005    71,327    66,220    70,835    67,457    71,700    68,920    73,269    71,607    76,115    75,756    79,680    81,356    85,372    86,410    90,493    92,062    95,746    96,558   100,202   104,591   108,142   111,706   115,124
15400P                600    36,388     3,650    34,260     8,300    33,728    12,350    36,043    21,750    43,052    32,650    49,808    39,288    53,439    49,609    60,794    57,429    66,473    62,523    70,330    67,830    74,333    76,528    81,156    83,816    86,928

15500C             67,005    72,258    65,728    70,968    65,076    70,436    66,446    71,314    68,069    72,937    70,889    75,836    75,198    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                800    38,304     4,200    35,910     9,150    35,138    13,700    37,572    23,100    44,249    34,350    50,845    40,604    54,383       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             64,150    72,006    64,252    70,543    63,826    69,984    65,369    70,915    67,165    72,578    70,117    75,530    74,599    79,254    80,465    85,066    85,678    90,293    91,570    95,666    96,185   100,188   104,391   108,235   111,626   115,311
15600P              1,050    40,192     4,850    37,545    10,150    36,521    14,850    39,008    24,550    45,459    37,150    51,923    41,934    55,314    52,016    62,403    59,663    67,936    64,584    71,713    69,785    75,663    78,376    82,406    85,585    88,152

15700C             59,500    71,647    62,576    70,051    62,456    69,492    64,185    70,463    66,207    72,192    69,306    75,198    73,961    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,350    42,054     5,550    39,181    11,200    37,918    16,000    40,432    26,050    46,656    38,729    52,907    43,264    56,232       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             54,900    71,221    60,767    69,505    60,980    68,947    62,922    69,971    65,170    71,780    68,441    74,852    73,283    78,736    79,427    84,707    84,827    90,027    90,972    95,533    95,720   100,135   104,112   108,301   111,493   115,470
15800P              1,750    43,890     6,400    40,777    12,350    39,288    17,300    41,881    27,650    47,840    40,126    53,904    44,594    57,136    54,530    63,973    61,911    69,346    66,606    73,070    71,713    76,953    80,185    83,643    87,327    89,349

15900C             50,400    70,702    58,759    68,880    59,397    68,362    61,579    69,452    64,079    71,327    67,537    74,466    72,578    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,250    45,685     7,350    42,333    13,600    40,644    18,700    43,318    29,350    49,010    41,509    54,862    45,924    58,027       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             46,050    70,037    55,500    68,202    57,708    67,723    60,142    68,880    62,935    70,849    66,593    74,067    71,820    78,150    78,283    84,282    83,883    89,721    90,293    95,361    95,161   100,042   103,766   108,328   111,294   115,590
16000P              2,850    47,441     8,400    43,876    14,950    41,988    20,150    44,754    31,150    50,180    42,905    55,820    47,520    58,892    56,844    65,475    64,052    70,716    68,614    74,386    73,615    78,217    81,967    84,840    89,043    90,519

16100C             41,850    69,213    51,700    67,431    55,899    67,018    58,626    68,268    61,725    70,330    65,595    73,655    71,035    77,831       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,650    49,116     9,600    45,353    16,450    43,278    21,550    46,177    33,050    51,324    44,302    56,764    48,797    59,743       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             37,800    68,242    48,050    66,553    54,011    66,273    57,043    67,617    60,461    69,798    64,558    73,203    70,210    77,485    77,007    83,803    82,819    89,349    89,509    95,148    94,536    99,909   103,341   108,328   111,028   115,683
16200P              4,550    50,752    10,900    46,802    18,050    44,688    23,250    47,587    34,950    52,455    45,712    57,682    50,087    60,581    59,131    66,938    66,140    72,046    70,583    75,663    75,477    79,440    83,710    86,011    90,719    91,676

16300C             33,900    67,138    44,500    65,622    51,500    65,449    55,381    66,912    59,145    69,226    63,467    72,724    69,346    77,126       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              5,600    52,335    12,350    48,199    19,750    46,310    25,050    48,997    36,950    53,559    47,121    58,586    51,351    61,406       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             30,350    65,715    41,200    64,544    47,500    64,757    53,838    65,928    57,788    68,614    62,257    72,272    68,428    76,754    75,610    83,244    81,662    88,937    88,631    94,882    93,818    99,736   102,848   108,288   110,695   115,749
16400P              6,900    53,811    14,000    49,529    21,550    47,906    26,900    50,367    39,000    54,649    48,505    59,464    52,628    62,204    61,379    68,335    68,175    73,322    72,511    76,913    77,299    80,624    85,412    87,154    92,355    92,794

16500C             26,400    64,571    37,350    63,640    44,450    63,813    52,136    65,170    56,378    67,976    61,086    71,740    67,484    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              8,350    55,221    15,700    50,832    23,450    49,476    28,900    51,723    41,150    55,713    49,888    60,328    53,891    62,988       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             23,250    62,776    34,250    62,416    41,500    62,802    50,380    64,372    54,796    67,351    59,823    71,208    66,513    75,929    74,094    82,632    80,425    88,458    87,660    94,576    93,006    99,510   102,277   108,208   110,310   115,776
16600P             10,100    56,525    17,650    52,042    25,500    51,018    30,950    53,040    43,052    56,764    51,271    61,166    55,128    63,760    63,560    69,692    70,157    74,546    74,386    78,110    79,068    81,781    87,075    88,258    93,951    93,884

16700C             20,100    60,993    31,450    61,047    38,700    61,725    47,900    63,520    53,279    66,646    58,573    70,636    65,515    75,490       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             12,100    57,722    19,750    53,186    27,650    52,508    33,150    54,330    44,688    57,775    52,628    61,991    56,378    64,518       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             17,250    60,129    28,800    59,597    36,300    60,554    45,150    62,643    51,816    65,901    57,296    70,037    64,411    75,025    72,485    81,967    79,068    87,939    86,596    94,203    92,129    99,257   101,625   108,089   109,844   115,776
16800P             14,350    58,812    22,000    54,277    30,000    53,958    35,400    55,594    46,310    58,772    53,971    62,789    57,589    65,249    65,688    70,968    72,072    75,716    76,209    79,268    80,797    82,898    88,697    89,336    95,520    94,935

16900C             15,100    58,998    26,200    58,094    33,850    59,371    42,350    61,725    50,300    65,130    55,979    69,412    63,387    74,546       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             16,900    59,796    24,400    55,314    32,500    55,341    37,850    56,791    47,933    59,717    55,288    63,574    58,786    65,968       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             13,000    57,841    23,850    56,498    31,350    58,147    39,850    60,741    48,150    64,332    54,636    68,774    62,270    74,054    70,769    81,236    77,632    87,354    85,439    93,804    91,144    98,952   100,907   107,942   109,312   115,736
17000P             19,750    60,648    27,000    56,272    35,050    56,684    40,400    57,961    49,529    60,648    56,564    64,345    59,956    66,672    67,736    72,192    73,921    76,847    77,977    80,385    82,473    83,976    90,280    90,373    97,036    95,972

17100C             11,100    56,604    21,650    54,822    29,100    56,857    37,550    59,730    45,850    63,520    53,293    68,109    61,166    73,522       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             22,900    61,392    29,800    57,788    37,800    57,948    43,050    59,078    51,111    61,539    57,841    65,063    61,113    67,351       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              9,650    55,181    19,600    53,106    27,000    55,527    35,300    58,679    43,550    62,669    51,936    67,417    60,036    72,990    68,973    80,438    76,129    86,729    84,215    93,352    90,080    98,606   100,109   107,743   108,714   115,670
17200P             26,350    62,948    32,950    59,171    40,700    59,145    45,700    60,182    52,654    62,390    59,078    65,768    62,244    68,016    69,692    73,362    75,677    77,898    79,680    81,435    84,095    85,013    91,796    91,384    98,513    96,970

17300C              8,000    53,851    17,750    51,630    25,000    54,170    33,150    57,589    41,500    61,805    50,619    66,712    58,879    72,431       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             29,750    64,598    36,050    60,541    43,700    60,288    48,412    61,126    54,170    63,214    60,288    66,460    63,347    68,654       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              7,050    52,242    16,000    50,380    23,150    52,774    31,100    56,471    39,500    60,914    48,650    65,994    57,708    71,859    67,071    79,587    74,533    86,064    82,898    92,847    88,963    98,207    99,257   107,517   108,062   115,563
17400P             33,500    65,928    39,350    61,778    46,850    61,352    50,300    62,097    55,647    63,999    61,459    67,111    64,425    69,279    71,554    74,453    77,339    78,922    81,302    82,446    85,638    85,997    93,259    92,341    99,922    97,927

17500C              5,700    50,779    14,450    49,063    21,400    51,351    29,200    55,328    37,550    59,996    46,700    65,249    56,538    71,274       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             37,500    67,018    42,800    62,922    49,542    62,363    52,136    63,015    57,070    64,757    62,656    67,909    65,489    69,944       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              5,000    49,077    13,050    47,707    19,750    49,901    27,350    54,170    35,550    59,052    44,850    64,505    55,341    70,676    65,156    78,682    72,870    85,332    81,502    92,302    87,766    97,781    98,340   107,264   107,344   115,430
17600P             41,850    67,750    46,350    63,986    51,564    63,321    53,865    63,574    58,440    65,462    63,786    68,521    66,526    70,529    73,296    75,464    78,922    79,866    82,859    83,404    87,115    86,928    94,656    93,259   101,279    98,832

17700C              4,050    47,467    11,700    46,337    18,250    48,451    25,650    52,987    33,750    58,094    42,900    63,720    54,144    70,051       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             46,050    68,614    50,050    64,943    53,492    64,185    55,514    64,385    59,770    66,154    64,864    69,106    67,510    71,088       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              3,400    45,752    10,500    44,927    16,800    46,975    24,050    51,790    32,050    57,123    41,550    62,975    52,947    69,426    63,148    77,725    71,168    84,574    80,052    91,716    86,503    97,316    97,356   106,971   106,572   115,271
17800P             50,400    69,319    53,652    65,821    55,328    64,997    57,096    65,156    61,033    66,792    65,914    69,678    68,481    71,633    74,932    76,421    80,398    80,757    84,335    84,322    88,524    87,819    95,999    94,137   102,582    99,723

17900C              2,850    43,996     9,400    43,491    15,650    45,539    22,500    50,566    30,550    56,165    39,900    62,177    51,750    68,774       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             54,850    69,904    55,806    66,633    57,003    65,675    58,613    65,874    62,244    67,417    66,925    70,224    69,412    72,165       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              2,400    42,200     8,400    42,028    14,200    43,996    21,050    49,343    28,650    55,115    38,250    61,366    50,250    68,109    61,140    76,727    69,386    83,750    78,509    91,091    85,159    96,797    96,305   106,639   105,735   115,071
18000P             59,350    70,450    57,815    67,364    58,639    66,393    60,036    66,553    63,414    68,002    67,883    70,756    70,303    72,671    76,514    77,392    81,795    81,622    85,718    85,186    89,868    88,684    97,276    94,988   103,833   100,574

18100C              2,000    40,418     7,550    40,551    13,050    42,506    19,450    48,052    27,200    54,104    36,700    60,554    48,400    67,431       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             62,137    70,889    59,690    68,056    60,155    67,045    61,392    67,178    64,518    68,574    68,800    71,234    71,168    73,150       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,650    38,609     6,750    39,075    12,000    41,043    18,200    46,816    25,800    53,080    35,150    59,717    46,600    66,726    59,012    75,663    67,550    82,898    76,900    90,413    83,750    96,252    95,188   106,267   104,843   114,845
18200P             64,026    71,261    61,379    68,641    61,579    67,657    62,656    67,776    65,569    69,106    69,678    71,713    71,992    73,615    77,938    78,230    83,085    82,406    87,021    86,011    91,118    89,495    98,486    95,799   105,030   101,385

18300C              1,400    36,801     6,000    37,585    11,100    39,620    16,950    45,552    24,400    52,042    33,700    58,879    44,900    66,021       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             65,675    71,580    62,922    69,186    62,895    68,215    63,866    68,348    66,553    69,612    70,503    72,165    72,777    74,054       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,150    34,992     5,350    36,109    10,150    38,157    15,850    44,315    23,150    51,018    32,300    58,041    43,200    65,303    56,870    74,559    65,662    81,994    75,238    89,695    82,287    95,653    94,004   105,868   103,873   114,579
18400P             66,938    71,806    64,305    69,652    64,119    68,747    64,970    68,867    67,484    70,077    71,288    72,591    73,522    74,480    79,254    79,015    84,282    83,151    88,245    86,782    92,302    90,253    99,630    96,571   106,160   102,183

18500C                950    33,196     4,850    34,633     9,300    36,721    14,750    43,065    21,950    49,994    30,150    57,003    41,550    64,558       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             68,082    72,019    65,542    70,077    65,223    69,213    66,021    69,346    68,335    70,516    72,019    72,990    74,227    74,879       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                800    31,427     4,250    33,170     8,550    35,338    13,300    41,602    20,800    48,957    28,700    56,099    39,950    63,813    54,716    73,416    63,746    81,050    73,522    88,923    80,757    95,028    92,767   105,429   102,862   114,286
18600P             69,133    72,232    66,659    70,463    66,234    69,638    66,965    69,785    69,160    70,942    72,711    73,376    74,905    75,264    80,438    79,733    85,359    83,829    89,362    87,500    93,392    90,985   100,707    97,302   107,224   102,928

18700C                700    29,685     3,800    31,720     7,950    34,048    12,300    40,325    19,650    47,906    27,350    55,195    38,350    63,042       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             69,811    72,338    67,657    70,822    67,165    70,037    67,856    70,210    69,918    71,327    73,349    73,735    75,544    75,637       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                600    27,996     3,450    30,310     7,300    32,704    11,400    39,062    18,750    46,922    26,000    54,250    36,850    62,270    51,850    72,219    61,791    80,066    71,726    88,125    79,174    94,363    91,477   104,950   101,798   113,954
18800P             70,556    72,498    68,534    71,128    68,016    70,410    68,654    70,583    70,609    71,687    73,961    74,081    76,142    75,982    81,502    80,385    86,356    84,468    90,413    88,179    94,416    91,663   101,718    98,007   108,235   103,646

18900C                450    26,267     3,050    28,900     6,750    31,441    10,550    37,811    17,600    45,831    24,750    53,333    35,400    61,485       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             71,088    72,604    69,239    71,367    68,774    70,742    69,386    70,942    71,248    72,032    74,506    74,386    76,701    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                400    24,658     2,650    27,504     6,100    30,071     9,800    36,588    16,750    44,847    23,550    52,402    33,950    60,687    48,750    70,982    59,810    79,041    69,904    87,274    77,539    93,658    90,134   104,458   100,667   113,608
19000P             71,434    72,671    69,891    71,607    69,426    71,022    70,037    71,248    71,820    72,338    75,012    74,679    77,233    76,634    82,460    80,983    87,234    85,053    91,357    88,817    95,347    92,302   102,649    98,672   109,193   104,338

19100C                350    23,115     2,300    26,121     5,550    28,781     9,050    35,364    15,800    43,796    22,350    51,444    32,600    59,889       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             71,726    72,724    70,490    71,833    70,024    71,301    70,636    71,540    72,365    72,631    75,490    74,958    77,711    76,913       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                250    21,466     2,050    24,817     5,050    27,517     8,350    34,141    14,450    42,506    21,250    50,500    31,250    59,065    45,800    69,718    57,801    77,991    68,056    86,396    75,863    92,913    88,724   103,912    99,484   113,222
19200P             72,139    72,830    70,942    72,006    70,556    71,540    71,168    71,806    72,844    72,897    75,903    75,211    78,164    77,193    83,297    81,529    88,019    85,585    92,208    89,389    96,212    92,900   103,513    99,297   110,084   105,003

19300C                200    19,950     1,800    23,514     4,600    26,294     7,700    32,944    13,600    41,456    20,150    49,542    29,950    58,254       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,219    72,830    71,354    72,165    71,008    71,753    71,647    72,046    73,283    73,136    76,288    75,450    78,576    77,445       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                150    18,433     1,600    22,277     4,200    25,137     7,100    31,760    12,750    40,378    19,100    48,571    28,700    57,416    43,000    68,415    55,150    76,900    66,140    85,479    74,134    92,142    87,274   103,341    98,260   112,797
19400P             72,418    72,884    71,673    72,298    71,407    71,939    72,059    72,272    73,682    73,376    76,634    75,663    78,948    77,685    84,016    82,007    88,711    86,077    92,980    89,934    96,983    93,459   104,311    99,883   110,908   105,615

19500C                100    16,891     1,400    21,053     3,800    23,953     6,550    30,616    11,950    39,314    18,100    47,600    27,500    56,591       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,618    72,937    71,979    72,418    71,766    72,125    72,418    72,458    74,027    73,575    76,940    75,863    79,281    77,911       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    15,188     1,250    19,896     3,450    22,836     6,050    29,499    11,200    38,264    17,150    46,643    26,350    55,753    40,300    67,085    52,250    75,770    64,199    84,521    72,365    91,331    85,771   102,742    96,970   112,358
19600P             72,657    72,937    72,192    72,511    72,072    72,285    72,724    72,631    74,333    73,761    77,193    76,036    79,587    78,110    84,627    82,446    89,296    86,503    93,658    90,426    97,675    93,977   105,043   100,441   111,666   106,213

19700C                 50    14,071     1,100    18,766     3,150    21,785     5,550    28,368    10,500    37,226    16,250    45,685    25,200    54,902       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,817    72,977    72,391    72,604    72,325    72,405    73,003    72,790    74,599    73,934    77,419    76,195    79,866    78,310       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    13,060       950    17,635     2,850    20,721     5,100    27,265     9,850    36,202    15,350    44,701    24,100    54,037    37,750    65,715    49,500    74,626    62,257    83,537    70,556    90,479    84,228   102,104    95,640   111,879
19800P             72,830    72,990    72,564    72,684    72,551    72,538    73,229    72,937    74,812    74,081    77,618    76,355    80,105    78,483    85,120    82,819    89,801    86,902    94,230    90,878    98,287    94,443   105,695   100,960   112,371   106,772

19900C                 50    12,116       850    16,625     2,600    19,750     4,700    26,227     9,250    35,205    14,550    43,757    23,050    53,186       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,857    72,990    72,684    72,751    72,724    72,631    73,416    73,056    75,012    74,214    77,778    76,475    80,318    78,642       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    11,251       750    15,627     2,350    18,766     4,300    25,163     8,650    34,194    13,750    42,799    22,000    52,308    35,300    64,318    46,850    73,442    59,550    82,513    68,721    89,588    82,646   101,439    94,270   111,374
20000P             72,977    73,030    72,790    72,804    72,884    72,737    73,588    73,163    75,171    74,333    77,911    76,594    80,491    78,789    85,519    83,151    90,200    87,248    94,722    91,277    98,819    94,882   106,280   101,439   112,996   107,304

20200C                 50     9,722       550    13,645     1,900    16,851     3,600    23,115     7,550    32,199    12,250    40,870    20,100    50,593       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,990    73,030    72,963    72,910    73,123    72,897    73,828    73,349    75,397    74,533    78,084    76,780    80,757    79,041       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,445       450    12,049     1,550    15,148     3,000    21,186     6,600    30,297    10,900    38,969    18,300    48,850    30,850    61,485    41,850    70,995    53,800    80,358    64,983    87,740    79,347   100,002    91,384   110,270
20400P             73,003    73,030    73,043    72,963    73,269    73,017    73,961    73,469    75,530    74,679    78,150    76,913    80,917    79,228    86,024    83,657    90,745    87,806    95,454    91,956    99,630    95,627   107,237   102,303   114,074   108,262

20600C                 50     7,354       350    10,520     1,300    13,712     2,550    19,484     5,700    28,368     9,650    37,067    16,600    47,082       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,096    73,003    73,349    73,083    74,027    73,562    75,583    74,785    78,124    77,007    80,983    79,374       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315       250     9,017     1,050    12,249     2,100    17,728     4,950    26,573     8,550    35,218    15,050    45,326    26,850    58,586    37,300    68,468    48,500    78,097    59,300    85,771    75,916    98,459    88,325   109,046
20800P             73,083    73,083    73,136    73,043    73,402    73,150    74,041    73,628    75,570    74,852    78,017    77,046    80,957    79,467    86,170    83,976    90,972    88,192    95,853    92,474   100,135    96,225   107,916   103,021   114,912   109,099

21000C                 50     7,315       200     7,847       850    10,919       -         -       4,300    24,857     7,500    33,356    13,650    43,610       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083    73,136    73,056    73,416    73,189       -         -      75,504    74,879    77,858    77,046    80,837    79,520       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315       150     7,315       700     9,788       -         -       3,700    23,155     6,600    31,560    12,350    41,881    23,250    55,633    33,150    65,874    43,550    75,716    53,950    83,670    72,378    96,797    85,133   107,716
21200P             73,083    73,083    73,150    73,083    73,416    73,216       -         -      75,397    74,879    77,645    77,020    80,664    79,534    86,024    84,149    90,905    88,431    95,919    92,834   100,335    96,664   108,315   103,607   115,483   109,804

21400C                 50     7,315       100     7,315       550     8,618       -         -       3,200    21,585     5,800    29,831    11,100    40,139       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,136    73,096    73,389    73,229       -         -      75,264    74,865    77,392    76,953    80,425    79,507       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       450     7,687       -         -       2,750    20,069     5,050    28,089    10,000    38,437    20,050    52,641    29,400    63,228    39,050    73,269    49,000    81,489    67,200    95,028    81,834   106,293
21600P             73,083    73,083    73,136    73,096    73,362    73,243       -         -      75,105    74,825    77,100    76,860    80,145    79,454    85,625    84,175    90,586    88,538    95,720    93,033   100,268    96,970   108,461   104,072   115,803   110,390

21800C                 50     7,315        50     7,315       350     7,315       -         -       2,350    18,593     4,450    26,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,123    73,096    73,336    73,243       -         -      74,945    74,772    76,820    76,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -         300     7,315       -         -       2,000    17,196     3,850    24,871     8,050    35,112    17,250    49,675    25,950    60,515       -         -      44,350    79,188    61,900    93,153    78,416   104,750
22000P             73,083    73,083       -         -      73,309    73,229       -         -      74,772    74,706    76,514    76,634    79,480    79,254    85,013    84,069    90,041    88,511       -         -      99,922    97,129   108,355   104,405   115,896   110,868

22200C                -         -         -         -         250     7,315       -         -       1,750    16,026     3,350    23,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,283    73,229       -         -      74,626    74,639    76,209    76,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         200     7,315       -         -       1,450    14,656     2,900    21,865     6,450    31,920    14,750    46,709    22,900    57,815       -         -      40,100    76,834    56,950    91,184    73,050   103,114
22400P                -         -         -         -      73,256    73,216       -         -      74,440    74,546    75,916    76,355    78,722    78,962    84,255    83,856    89,322    88,378       -         -      99,364    97,169   107,996   104,604   115,749   111,214

22600C                -         -         -         -         150     7,315       -         -       1,250    13,579     2,500    20,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,216    73,203       -         -      74,293    74,480    75,623    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         100     7,315       -         -       1,050    12,448       -         -       5,100    28,821    12,600    43,810    20,100    55,075       -         -      36,100    74,386    52,250    89,123    67,850   101,372
22800P                -         -         -         -      73,216    73,203       -         -      74,147    74,386       -         -      77,938    78,603    83,417    83,563    88,458    88,139       -         -      98,579    97,090   107,424   104,697   115,377   111,454

23000C                -         -         -         -          50     7,315       -         -         900    11,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,176    73,189       -         -      74,027    74,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315       -         -         750    10,493       -         -       4,000    25,895    10,700    40,950    17,600    52,348       -         -      32,450    71,886    47,900    86,995    62,950    99,550
23200P                -         -         -         -      73,176    73,189       -         -      73,894    74,214       -         -      77,166    78,190    82,499    83,191    87,500    87,806       -         -      97,622    96,903   106,652   104,671   114,792   111,587

23400C                -         -         -         -          50     7,315       -         -         650     9,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,136    73,163       -         -      73,801    74,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315       -         -         550     8,897       -         -       3,100    23,115     9,050    38,157    15,350    49,622       -         -      29,050    69,319    43,750    84,774    58,250    97,635
23600P                -         -         -         -      73,136    73,163       -         -      73,708    74,054       -         -      76,448    77,738    81,555    82,752    86,463    87,407       -         -      96,491    96,597   105,681   104,538   114,020   111,613

23800C                -         -         -         -          50     7,315       -         -         450     8,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,136    73,150       -         -      73,602    73,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,315       -         -         400     7,514       -         -       2,400    20,575     7,600    35,417    13,350    46,935       -         -      25,950    66,726    39,900    82,486    53,850    95,653
24000P                -         -         -         -      73,136    73,150       -         -      73,549    73,921       -         -      75,810    77,299    80,598    82,260    85,386    86,928       -         -      95,254    96,212   104,551   104,298   113,063   111,533

24200C                -         -         -         -          50     7,315       -         -         300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      73,136    73,150       -         -      73,442    73,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,315       -         -         250     7,315       -         -       1,850    18,247     6,350    32,771    11,600    44,315       -         -      23,100    64,079    36,300    80,132    49,650    93,578
24400P                -         -         -         -      73,083    73,083       -         -      73,389    73,748       -         -      75,264    76,874    79,680    81,741    84,308    86,423       -         -      93,898    95,733   103,287   103,979   111,919   111,360

24600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,315       -         -         200     7,315       -         -       1,400    16,053     5,300    30,257    10,000    41,695       -         -      20,500    61,432    33,000    77,751    45,750    91,450
24800P                -         -         -         -      73,083    73,083       -         -      73,336    73,668       -         -      74,785    76,435    78,815    81,209    83,204    85,851       -         -      92,488    95,161   101,904   103,553   110,656   111,094

25000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,050    14,044     4,400    27,850     8,650    39,208       -         -      18,150    58,772    29,850    75,291       -         -  
25200P                -         -         -         -      73,083    73,083       -         -      73,269    73,575       -         -      74,386    76,022    78,017    80,651    82,180    85,266       -         -      91,051    94,549   100,401   103,048       -         -  

25400C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,315       -         -         100     7,315       -         -         750    12,076     3,650    25,589     7,400    36,708       -         -      16,000    56,099    27,000    72,817       -         -  
25600P                -         -         -         -      73,083    73,083       -         -      73,216    73,482       -         -      74,041    75,597    77,299    80,119    81,156    84,641       -         -      89,575    93,858    98,858   102,476       -         -  

25800C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         550    10,453     3,000    23,408     6,350    34,353       -         -      14,050    53,439    24,300    70,290       -         -  
26000P                -         -         -         -      73,083    73,083       -         -      73,150    73,349       -         -      73,788    75,251    76,647    79,560    80,225    84,016       -         -      88,112    93,113    97,236   101,824       -         -  

26200C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     9,004     2,450    21,346     5,400    32,026       -         -      12,300    50,792    21,850    67,763       -         -  
26400P                -         -         -         -      73,083    73,083       -         -      73,150    73,349       -         -      73,602    74,932    76,062    79,028    79,321    83,364       -         -      86,689    92,328    95,600   101,106       -         -  

26600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,833     2,000    19,431     4,600    29,845       -         -      10,750    48,212    19,550    65,183       -         -  
26800P                -         -         -         -      73,083    73,083       -         -      73,150    73,336       -         -      73,482    74,679    75,557    78,509    78,523    82,726       -         -      85,319    91,517    93,924   100,335       -         -  

27000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315     1,600    17,556     3,900    27,730       -         -       9,350    45,645    17,500    62,643       -         -  
27200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,386    75,091    77,991    77,791    82,100       -         -      84,002    90,679    92,302    99,523       -         -  

27600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315     1,300    15,920     3,250    25,602       -         -       8,100    43,131    15,550    60,036       -         -  
27600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,200    74,732    77,539    77,086    81,435       -         -      82,765    89,828    90,639    98,632       -         -  

28000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -       2,750    23,740       -         -       6,950    40,591       -         -         -         -  
28000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,987       -         -      76,514    80,850       -         -      81,555    88,923       -         -         -         -  

28400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,300    21,905       -         -       5,950    38,131       -         -         -         -  
28400P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,721       -         -      75,996    80,265       -         -      80,465    88,032       -         -         -         -  

28800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,900    20,109       -         -       5,100    35,816       -         -         -         -  
28800P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,708       -         -      75,517    79,667       -         -      79,507    87,168       -         -         -         -  

29200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,600    18,566       -         -       4,350    33,555       -         -         -         -  
29200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,682       -         -      75,145    79,161       -         -      78,629    86,303       -         -         -         -  

29600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,300    16,917       -         -       3,650    31,241       -         -         -         -  
29600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,772    78,603       -         -      77,778    85,412       -         -         -         -  

30000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,050    15,374       -         -       3,100    29,193       -         -         -         -  
30000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,453    78,084       -         -      77,100    84,601       -         -         -         -  

30400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         900    14,257       -         -       2,600    27,132       -         -         -         -  
30400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,267    77,711       -         -      76,475    83,776       -         -         -         -  

30800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         700    12,768       -         -       2,150    25,097       -         -         -         -  
30800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,001    77,193       -         -      75,903    82,952       -         -         -         -  

31200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         600    11,837       -         -       1,800    23,288       -         -         -         -  
31200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,881    76,874       -         -      75,450    82,220       -         -         -         -  

31600C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         450    10,453       -         -       1,450    21,333       -         -         -         -  
31600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,682    76,395       -         -      74,998    81,409       -         -         -         -  

32000C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         350     9,349       -         -       1,200    19,710       -         -         -         -  
32000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,549    76,009       -         -      74,666    80,731       -         -         -         -  

32400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         300     8,658       -         -         950    17,928       -         -         -         -  
32400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,482    75,783       -         -      74,347    79,999       -         -         -         -  

32800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         250     7,926       -         -         800    16,638       -         -         -         -  
32800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,544       -         -      74,147    79,467       -         -         -         -  

33200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         650    15,268       -         -         -         -  
33200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,278       -         -      73,948    78,895       -         -         -         -  



Back to Top



PHT (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,989    19,169       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,189    19,451       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         300     2,179       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,540    19,826       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         800     3,872       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,723    19,993       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,100     4,668       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,918    20,161       -         -      21,579    22,169    23,119    23,977       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       1,500     5,558       -         -       3,550     8,914     5,450    11,266       -         -         -         -  

2800C              18,872    18,872    18,916    18,928    19,108    19,150    19,423    19,525    20,098    20,314    21,068    21,432    21,934    22,451    23,579    24,332    25,259    26,069    26,721    27,606
2800P                  50     1,887        50     1,887       350     2,887       900     4,487     1,950     6,471     3,500     8,582     4,450     9,948     6,550    12,283     9,450    14,551    11,750    16,156

2850C              18,872    18,872    18,939    18,944    19,138    19,175    19,477    19,572    20,170    20,376    21,184    21,530    22,096    22,580       -         -         -         -         -         -  
2850P                  50     2,158       100     2,318       450     3,325     1,050     4,930     2,200     6,942     3,900     9,079     4,950    10,465       -         -         -         -         -         -  

2900C              18,872    18,872    18,952    18,953    19,159    19,194    19,515    19,608    20,243    20,442    21,290    21,621    22,238    22,697    23,997    24,658    25,695    26,415    27,201    27,987
2900P                  50     2,525       150     2,796       600     3,851     1,250     5,433     2,500     7,446     4,350     9,589     5,450    10,969     7,800    13,293    10,950    15,517    13,331    17,093

2950C              18,872    18,872    18,956    18,957    19,173    19,211    19,537    19,636    20,295    20,495    21,377    21,701    22,367    22,808       -         -         -         -         -         -  
2950P                  50     2,959       200     3,289       750     4,358     1,450     5,930     2,800     7,944     4,750    10,070     6,000    11,479       -         -         -         -         -         -  

3000C              18,872    18,872    18,951    18,957    19,167    19,219    19,545    19,658    20,327    20,537    21,447    21,773    22,480    22,909    24,353    24,946    26,066    26,725    27,614    28,330
3000P                  50     3,472       250     3,807       900     4,858     1,700     6,473     3,150     8,466     5,200    10,564     6,600    11,991     9,200    14,282    12,600    16,453    14,602    17,996

3050C              18,872    18,872    18,927    18,949    19,138    19,217    19,525    19,668    20,341    20,572    21,498    21,835    22,574    22,999       -         -         -         -         -         -  
3050P                  50     4,072       350     4,419     1,100     5,423     1,950     7,010     3,600     9,030     5,700    11,068     7,250    12,500       -         -         -         -         -         -  

3100C              18,816    18,846    18,879    18,935    19,084    19,205    19,475    19,665    20,325    20,593    21,523    21,886    22,641    23,076    24,631    25,192    26,357    26,992    27,960    28,638
3100P                  50     4,764       500     5,080     1,300     5,985     2,300     7,616     4,050     9,581     6,250    11,577     7,900    12,998    10,750    15,245    13,949    17,353    15,878    18,866

3150C              18,800    18,844    18,784    18,904    18,979    19,173    19,391    19,648    20,279    20,601    21,522    21,923    22,685    23,142       -         -         -         -         -         -  
3150P                 100     5,616       600     5,725     1,550     6,594     2,700     8,238     4,500    10,122     6,800    12,077     8,600    13,491       -         -         -         -         -         -  

3200C              18,674    18,810    18,625    18,852    18,820    19,122    19,257    19,612    20,198    20,595    21,490    21,947    22,701    23,195    24,820    25,395    26,565    27,218    28,230    28,906
3200P                 150     6,473       800     6,434     1,900     7,279     3,100     8,847     5,050    10,686     7,450    12,589     9,350    13,980    12,450    16,175    15,235    18,219    17,131    19,699

3250C              18,500    18,772    18,383    18,776    18,614    19,056    19,072    19,556    20,077    20,571    21,427    21,956    22,689    23,236       -         -         -         -         -         -  
3250P                 200     7,358     1,050     7,160     2,250     7,946     3,600     9,488     5,650    11,251     8,100    13,091    10,150    14,462       -         -         -         -         -         -  

3300C              18,150    18,695    18,046    18,671    18,328    18,959    18,830    19,477    19,914    20,529    21,329    21,951    22,645    23,261    24,908    25,547    26,683    27,400    28,419    29,134
3300P                 300     8,268     1,300     7,898     2,650     8,635     4,100    10,115     6,250    11,803     8,850    13,595    11,000    14,934    13,793    17,061    16,505    19,044    18,352    20,496

3350C              17,599    18,576    17,602    18,534    17,966    18,835    18,526    19,376    19,703    20,470    21,196    21,930    22,570    23,273       -         -         -         -         -         -  
3350P                 400     9,192     1,650     8,645     3,150     9,356     4,700    10,759     6,900    12,355     9,750    14,100    11,882    15,397       -         -         -         -         -         -  

3400C              16,829    18,413    17,016    18,350    17,524    18,683    18,158    19,251    19,444    20,388    21,023    21,893    22,462    23,271    24,890    25,651    26,709    27,538    28,527    29,323
3400P                 600    10,097     2,100     9,380     3,700    10,078     5,350    11,398     7,650    12,907    10,500    14,578    12,597    15,852    15,100    17,907    17,735    19,827    19,545    21,253

3450C              15,100    18,167    16,304    18,127    16,984    18,493    17,720    19,098    19,134    20,287    20,811    21,838    22,321    23,253       -         -         -         -         -         -  
3450P                 900    10,967     2,600    10,110     4,350    10,808     6,050    12,028     8,450    13,450    11,400    15,054    13,236    16,287       -         -         -         -         -         -  

3500C              13,000    17,837    15,438    17,836    16,352    18,262    17,208    18,913    18,771    20,164    20,560    21,766    22,147    23,220    24,763    25,706    26,638    27,633    28,552    29,474
3500P               1,250    11,821     3,200    10,818     5,000    11,521     6,800    12,650     9,300    13,980    12,217    15,515    13,862    16,711    16,376    18,705    18,917    20,567    20,689    21,970

3550C              11,000    17,421    14,050    17,501    15,644    18,028    16,625    18,699    18,355    20,017    20,267    21,676    21,937    23,172       -         -         -         -         -         -  
3550P               1,750    12,617     3,900    11,500     5,800    12,234     7,650    13,264    10,200    14,498    12,898    15,965    14,519    17,123       -         -         -         -         -         -  

3600C               9,150    16,883    12,400    17,095    14,829    17,716    15,973    18,451    17,881    19,855    19,936    21,567    21,694    23,108    24,527    25,710    26,474    27,682    28,493    29,584
3600P               2,400    13,354     4,650    12,192     6,650    12,930     8,550    13,859    11,200    14,999    13,608    16,397    15,158    17,524    17,597    19,455    20,057    21,258    21,780    22,645

3650C               7,400    16,249    10,800    16,642    13,550    17,375    15,251    18,174    17,351    19,661    19,553    21,446    21,418    23,028       -         -         -         -         -         -  
3650P               3,200    14,032     5,600    13,036     7,650    13,600     9,600    14,431    12,242    15,482    14,284    16,817    15,789    17,911       -         -         -         -         -         -  

3700C               5,950    15,416     9,400    16,107    12,300    16,960    14,487    17,855    16,771    19,439    19,136    21,298    21,111    22,934    24,184    25,662    26,219    27,689    28,354    29,655
3700P               4,200    14,631     6,700    13,832     8,750    14,237    10,650    14,985    13,008    15,946    14,950    17,222    16,409    18,283    18,760    20,153    21,125    21,907    22,809    23,281

3750C               4,750    14,773     8,100    15,517    11,000    16,521    13,400    17,502    16,152    19,191    18,702    21,131    20,770    22,824       -         -         -         -         -         -  
3750P               5,450    15,130     7,900    14,575    10,000    14,830    11,900    15,497    13,784    16,381    15,619    17,602    17,013    18,639       -         -         -         -         -         -  

3800C               3,700    14,196     6,950    14,868     9,800    16,043    12,200    17,125    15,506    18,920    18,222    20,948    20,408    22,697    23,741    25,566    25,877    27,653    28,137    29,688
3800P               6,950    15,547     9,300    15,236    11,300    15,388    13,047    15,979    14,523    16,797    16,259    17,968    17,601    18,981    19,858    20,795    22,125    22,508    23,775    23,873

3850C               2,900    13,523     5,950    14,172     8,700    15,531    11,050    16,718    14,832    18,625    17,710    20,748    20,013    22,558       -         -         -         -         -         -  
3850P               8,650    16,276    10,800    15,834    12,750    15,890    13,903    16,425    15,245    17,179    16,876    18,315    18,166    19,306       -         -         -         -         -         -  

3900C               2,250    12,794     5,100    13,444     7,750    14,989    10,050    16,285    13,850    18,311    17,182    20,529    19,601    22,403    23,200    25,421    25,454    27,576    27,843    29,684
3900P              10,450    16,909    12,400    16,370    13,722    16,369    14,719    16,831    15,924    17,549    17,465    18,642    18,710    19,604    20,867    21,391    23,047    23,062    24,671    24,428

3950C               1,750    12,015     4,350    12,696     6,900    14,426     9,100    15,829    12,850    17,977    16,621    20,294    19,152    22,233       -         -         -         -         -         -  
3950P              12,600    17,263    14,091    16,805    14,598    16,764    15,478    17,204    16,573    17,909    18,022    18,933    19,223    19,904       -         -         -         -         -         -  

4000C               1,350    11,206     3,750    11,954     6,150    13,850     8,250    15,358    11,900    17,626    16,057    20,044    18,690    22,050    22,596    25,234    24,966    27,460    27,480    29,645
4000P              14,700    17,633    14,991    17,097    15,350    17,054    16,175    17,540    17,166    18,189    18,561    19,257    19,705    20,162    21,785    21,917    23,882    23,560    25,493    24,937

4050C               1,050    10,377     3,200    11,206     5,450    13,261     7,500    14,877    10,950    17,251    15,481    19,781    18,214    21,854       -         -         -         -         -         -  
4050P              15,912    17,949    15,800    17,420    16,041    17,373    16,800    17,832    17,718    18,471    19,057    19,525    20,157    20,418       -         -         -         -         -         -  

4100C                 800     9,549     2,750    10,483     4,850    12,673     6,800    14,383    10,200    16,877    14,700    19,504    17,726    21,647    21,927    25,005    24,416    27,307    27,062    29,572
4100P              16,736    18,177    16,476    17,685    16,656    17,661    17,292    18,032    18,213    18,722    19,492    19,743    20,579    20,656    22,598    22,389    24,628    24,015    26,234    25,397

4150C                 600     8,724     2,350     9,772     4,350    12,100     6,200    13,893     9,450    16,488    13,850    19,215    17,230    21,428       -         -         -         -         -         -  
4150P              17,307    18,319    17,069    17,932    17,180    17,901    17,771    18,266    18,663    18,957    19,906    19,972    20,966    20,877       -         -         -         -         -         -  

4200C                 450     7,916     2,000     9,081     3,850    11,513     5,600    13,386     8,700    16,079    13,050    18,916    16,711    21,197    21,202    24,739    23,812    27,121    26,588    29,467
4200P              17,775    18,453    17,537    18,125    17,631    18,113    18,189    18,473    19,003    19,113    20,275    20,176    21,326    21,085    23,308    22,813    25,285    24,426    26,897    25,821

4250C                 350     7,139     1,700     8,414     3,400    10,931     5,100    12,894     8,050    15,671    12,300    18,609    16,211    20,960       -         -         -         -         -         -  
4250P              18,170    18,584    17,913    18,284    18,010    18,296    18,545    18,655    19,342    19,295    20,603    20,359    21,652    21,278       -         -         -         -         -         -  

4300C                 300     6,429     1,450     7,787     3,000    10,358     4,550    12,365     7,500    15,271    11,650    18,303    15,550    20,710    20,446    24,438    23,163    26,903    26,071    29,333
4300P              18,355    18,630    18,205    18,415    18,324    18,452    18,844    18,814    19,633    19,456    20,898    20,529    21,946    21,454    23,913    23,185    25,855    24,795    27,477    26,203

4350C                 200     5,692     1,250     7,208     2,700     9,836     4,100    11,858     6,900    14,844    10,800    17,948    14,800    20,454       -         -         -         -         -         -  
4350P              18,573    18,714    18,424    18,514    18,577    18,584    19,090    18,949    19,880    19,597    21,088    20,628    22,212    21,619       -         -         -         -         -         -  

4400C                 150     5,034     1,050     6,622     2,350     9,268     3,700    11,362     6,400    14,431    10,150    17,613    13,900    20,162    19,660    24,108    22,478    26,655    25,509    29,170
4400P              18,685    18,756    18,605    18,608    18,775    18,691    19,286    19,062    20,093    19,726    21,307    20,765    22,446    21,768    24,421    23,511    26,340    25,122    27,987    26,552

4450C                 100     4,383       900     6,102     2,100     8,767     3,350    10,880     5,950    14,026     9,750    17,321    13,200    19,886       -         -         -         -         -         -  
4450P              18,713    18,759    18,731    18,675    18,941    18,790    19,436    19,154    20,266    19,836    21,492    20,884    22,648    21,901       -         -         -         -         -         -  

4500C                  50     3,689       750     5,575     1,850     8,259     3,000    10,385     5,500    13,608     9,200    16,988    12,500    19,596    18,871    23,755    21,766    26,381    24,917    28,984
4500P              18,790    18,799    18,832    18,738    19,062    18,867    19,557    19,238    20,403    19,930    21,649    20,994    22,825    22,024    24,833    23,789    26,744    25,410    28,420    26,863

4550C                  50     3,278       650     5,137     1,650     7,793     2,750     9,952     5,050    13,176     8,650    16,643    11,850    19,302       -         -         -         -         -         -  
4550P              18,802    18,802    18,895    18,779    19,148    18,925    19,642    19,303    20,512    20,012    21,776    21,088    22,973    22,133       -         -         -         -         -         -  

4600C                  50     2,926       550     4,698     1,450     7,320     2,500     9,513     4,700    12,781     8,150    16,301    11,250    19,005    18,058    23,374    21,040    26,085    24,301    28,774
4600P              18,852    18,839    18,941    18,815    19,213    18,977    19,703    19,359    20,587    20,073    21,871    21,168    23,092    22,228    25,163    24,033    27,072    25,662    28,783    27,139

4650C                  50     2,620       500     4,383     1,300     6,904       -         -       4,300    12,347     7,450    15,878    10,650    18,698       -         -         -         -         -         -  
4650P              18,856    18,839    18,976    18,848    19,259    19,022       -         -      20,642    20,132    21,947    21,238    23,188    22,313       -         -         -         -         -         -  

4700C                  50     2,358       450     4,076     1,150     6,483       -         -       4,000    11,960     7,000    15,526    10,050    18,379    17,248    22,974    20,287    25,763    23,656    28,541
4700P              18,860    18,840    18,991    18,864    19,282    19,053       -         -      20,676    20,177    21,996    21,295    23,263    22,390    25,414    24,237    27,330    25,883    29,083    27,387

4750C                  50     2,130       400     3,777     1,050     6,137       -         -       3,700    11,565     6,600    15,181     9,500    18,060       -         -         -         -         -         -  
4750P              18,863    18,840    19,003    18,891    19,292    19,072       -         -      20,688    20,209    22,027    21,345    23,312    22,454       -         -         -         -         -         -  

4800C                  50     1,932       300     3,314       950     5,793       -         -       3,400    11,160     6,200    14,829     9,000    17,743    16,150    22,559    19,535    25,424    23,003    28,290
4800P              18,872    18,872    19,004    18,901    19,294    19,093       -         -      20,684    20,234    22,038    21,383    23,340    22,506    25,594    24,406    27,520    26,069    29,319    27,602

4850C                  50     1,887       250     3,000       850     5,447       -         -       3,150    10,782     5,850    14,490     8,500    17,417       -         -         -         -         -         -  
4850P              18,872    18,872    19,001    18,911    19,286    19,104       -         -      20,668    20,250    22,032    21,413    23,349    22,548       -         -         -         -         -         -  

4900C                  50     1,887       200     2,677       750     5,099       -         -       2,900    10,397     5,450    14,117     8,050    17,097    15,050    22,124    18,750    25,063    22,334    28,020
4900P              18,872    18,872    19,000    18,912    19,273    19,112       -         -      20,638    20,261    22,011    21,434    23,341    22,582    25,711    24,545    27,652    26,228    29,500    27,793

4950C                  50     1,887       150     2,334       650     4,741       -         -       2,650    10,001     5,150    13,788     7,600    16,765       -         -         -         -         -         -  
4950P              18,872    18,872    18,991    18,919    19,261    19,114       -         -      20,597    20,263    21,976    21,447    23,314    22,607       -         -         -         -         -         -  

5000C                  50     1,887       100     1,952       600     4,495       -         -       2,450     9,643     4,850    13,451     7,200    16,445    14,050    21,682    17,650    24,692    21,649    27,731
5000P              18,872    18,872    18,976    18,923    19,235    19,116       -         -      20,553    20,262    21,927    21,452    23,276    22,623    25,770    24,654    27,726    26,356    29,629    27,956

5100C                 -         -         -         -         450     3,872       -         -       2,150     9,017     4,300    12,787       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      19,198    19,110       -         -      20,438    20,241    21,802    21,444       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         350     3,367       -         -       1,800     8,313     3,850    12,169     5,700    15,114    12,250    20,774    15,650    23,914       -         -  
5200P                 -         -         -         -      19,152    19,100       -         -      20,321    20,208    21,655    21,415    22,994    22,617    25,747    24,795    27,733    26,538       -         -  

5300C                 -         -         -         -         300     3,024       -         -       1,550     7,712       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,122    19,088       -         -      20,181    20,157       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         200     2,479       -         -       1,350     7,171       -         -       4,450    13,764    10,700    19,848    13,850    23,090       -         -  
5400P                 -         -         -         -      19,061    19,061       -         -      20,067    20,108       -         -      22,564    22,512    25,578    24,849    27,582    26,634       -         -  

5500C                 -         -         -         -         150     2,114       -         -       1,150     6,616       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,022    19,041       -         -      19,942    20,048       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         100     1,887       -         -       1,000     6,137       -         -       3,500    12,490     9,350    18,915    12,300    22,252       -         -  
5600P                 -         -         -         -      19,020    19,037       -         -      19,805    19,975       -         -      22,089    22,342    25,305    24,835    27,316    26,655       -         -  

5700C                 -         -         -         -          50     1,887       -         -         850     5,648       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,979    19,011       -         -      19,690    19,906       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         700     5,136       -         -       2,700    11,225     8,200    17,997    10,900    21,390       -         -  
5800P                 -         -         -         -      18,977    19,007       -         -      19,605    19,848       -         -      21,581    22,116    24,969    24,765    26,960    26,614       -         -  

5900C                 -         -         -         -          50     1,887       -         -         600     4,729       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,931    18,969       -         -      19,517    19,786       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         500     4,307       -         -       2,100    10,066     7,200    17,095     9,650    20,515       -         -  
6000P                 -         -         -         -      18,929    18,967       -         -      19,427    19,715       -         -      21,120    21,869    24,593    24,654    26,540    26,521       -         -  

6100C                 -         -         -         -          50     1,887       -         -         450     4,029       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,929    18,964       -         -      19,376    19,672       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         350     3,576       -         -       1,600     8,941     6,300    16,196     8,600    19,668       -         -  
6200P                 -         -         -         -      18,928    18,963       -         -      19,278    19,586       -         -      20,682    21,596    24,187    24,506    26,099    26,392       -         -  

6300C                 -         -         -         -          50     1,887       -         -         300     3,282       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,928    18,960       -         -      19,226    19,533       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -         250     2,980       -         -       1,250     7,977     5,600    15,382     7,650    18,820       -         -  
6400P                 -         -         -         -      18,927    18,959       -         -      19,223    19,521       -         -      20,339    21,343    23,812    24,348    25,634    26,228       -         -  

6500C                 -         -         -         -          50     1,887       -         -         200     2,663       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      19,170    19,465       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -         150     2,320       -         -         950     7,037     4,950    14,571     6,800    17,980       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      19,116    19,403       -         -      20,024    21,079    23,427    24,167    25,160    26,038       -         -  

6700C                 -         -         -         -          50     1,887       -         -         100     1,932       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      19,113    19,394       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         700     6,127     4,350    13,762     6,050    17,159       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      19,057    19,324       -         -      19,745    20,807    23,038    23,966    24,692    25,828       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      19,057    19,316       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         550     5,439     3,850    13,011     5,400    16,370       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,999    19,235       -         -      19,568    20,600    22,683    23,764    24,247    25,607       -         -  



Back to Top



SAN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 03/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top